客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      17,290    17,290       -         -      14,403    14,403    14,403    14,403    14,443    14,661    14,894    15,454       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        10       720        30       893       420     2,854       -         -         -         -  

6.30C                 -         -         -         -      17,290    17,290       -         -      14,403    14,403    14,403    14,403    14,482    14,776    15,039    15,627       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        10       720        60     1,250       560     3,347       -         -         -         -  

6.35C                 -         -         -         -      17,290    17,290       -         -      14,403    14,403    14,417    14,520    14,534    14,896    15,220    15,821       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        10       720       100     1,626       750     3,914       -         -         -         -  

6.40C                 -         -         -         -      17,290    17,290       -         -      14,403    14,403    14,417    14,530    14,632    15,067    15,431    16,025       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          10       720        10       720       180     2,159       990     4,531       -         -         -         -  

6.45C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,474    14,443    14,626    14,770    15,260    15,672    16,235    16,343    16,946    16,978    17,603
6.45P                  10       720        10       720        10       720        10       720        10       720        30       960       300     2,767     1,290     5,198     2,140     6,733     3,010     8,014

6.50C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,479    14,494    14,748    14,953    15,466    15,934    16,445    16,651    17,171    17,311    17,835
6.50P                  10       720        10       720        10       720        10       720        10       720        70     1,419       470     3,446     1,660     5,911     2,660     7,487     3,650     8,779

6.55C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,442    14,542    14,580    14,893    15,191    15,692    16,216    16,654    16,958    17,383    17,634    18,048
6.55P                  10       720        10       720        10       720        10       720        30       784       140     1,971       720     4,221     2,120     6,671     3,270     8,263     4,390     9,554

6.60C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,478    14,607    14,716    15,066    15,475    15,924    16,498    16,848    17,255    17,577    17,932    18,239
6.60P                  10       720        10       720        10       720        10       720        60     1,129       260     2,641     1,070     5,076     2,670     7,459     3,990     9,058     5,240    10,338

6.65C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,534    14,687    14,906    15,255    15,788    16,147    16,772    17,026    17,525    17,746    18,193    18,401
6.65P                  10       720        10       720        10       720        10       720       110     1,557       450     3,419     1,540     5,990     3,340     8,281     4,840     9,868     6,220    11,125

6.70C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,616    14,778    15,148    15,451    16,094    16,347    17,013    17,178    17,744    17,883    18,396    18,528
6.70P                  10       720        10       720        10       720        10       720       190     2,081       740     4,302     2,140     6,934     4,130     9,117     5,810    10,675     7,320    11,899

6.75C              17,290    17,290    14,403    14,403    14,403    14,403    14,417    14,457    14,737    14,889    15,417    15,640    16,366    16,514    17,202    17,293    17,899    17,980    18,529    18,614
6.75P                  10       720        10       720        10       720        10       720       330     2,755     1,160     5,270     2,910     7,909     5,060     9,959     6,930    11,477     8,570    12,661

6.80C              17,290    17,290    14,403    14,403    14,403    14,403    14,441    14,499    14,889    15,003    15,672    15,800    16,569    16,634    17,315    17,367    17,966    18,030    18,573    18,654
6.80P                  10       720        10       720        10       720        30     1,005       550     3,553     1,730     6,288     3,860     8,885     6,150    10,799     8,200    12,262     9,895    13,399

6.85C              17,290    17,290    14,403    14,403    14,417    14,438    14,495    14,559    15,040    15,103    15,872    15,916    16,664    16,695    17,331    17,389    17,933    18,030    18,517    18,645
6.85P                  10       720        10       720        10       720        80     1,601       860     4,435     2,500     7,348     5,010     9,845     7,390    11,618     9,594    13,019    10,965    14,107

6.90C              17,290    17,290    14,414    14,415    14,438    14,465    14,584    14,628    15,169    15,179    15,960    15,970    16,627    16,690    17,230    17,353    17,784    17,973    18,348    18,580
6.90P                  10       720        10       843        30     1,157       190     2,404     1,320     5,433     3,480     8,406     6,370    10,771     8,820    12,414    10,695    13,742    12,031    14,776

6.95C              17,290    17,290    14,421    14,419    14,482    14,499    14,689    14,689    15,219    15,207    15,897    15,948    16,441    16,610    16,993    17,255    17,506    17,855    18,062    18,459
6.95P                  10       869        20     1,360        80     1,862       420     3,447     1,950     6,495     4,690     9,439     7,960    11,650    10,102    13,170    11,794    14,423    13,069    15,400

7.00C              17,290    17,290    14,433    14,421    14,543    14,528    14,725    14,704    15,126    15,165    15,656    15,840    16,098    16,452    16,614    17,086    17,099    17,673    17,653    18,276
7.00P                  10     1,401        60     2,221       230     2,851       800     4,621     2,800     7,603     6,170    10,429     9,460    12,466    11,247    13,881    12,858    15,052    14,066    15,975

7.05C              17,290    17,290    14,413    14,405    14,506    14,504    14,582    14,636    14,836    15,034    15,232    15,642    15,606    16,218    16,087    16,845    16,558    17,425    17,123    18,033
7.05P                  10     2,292       140     3,305       540     4,125     1,430     5,939     3,890     8,712     7,910    11,350    10,694    13,213    12,359    14,534    13,869    15,627    14,998    16,497

7.10C              17,290    17,290    14,253    14,338    14,191    14,370    14,148    14,445    14,310    14,797    14,631    15,350    14,977    15,906    15,417    16,531    15,892    17,110    16,480    17,730
7.10P                  10     3,679       320     4,639     1,110     5,607     2,360     7,300     5,260     9,795     9,421    12,190    11,852    13,881    13,411    15,124    14,801    16,139    15,848    16,960

7.15C              17,290    17,290    13,732    14,167    13,442    14,068    13,365    14,101    13,536    14,441    13,881    14,971    14,233    15,525    14,615    16,143    15,111    16,730    15,773    17,368
7.15P                  10     5,518       670     6,131     2,030     7,160     3,650     8,638     6,940    10,819    10,702    12,939    12,908    14,470    14,374    15,646    15,638    16,589    16,605    17,349

7.20C              13,750    17,289    12,533    13,802    12,214    13,554    12,247    13,588    12,531    13,962    13,014    14,511    13,402    15,076    13,752    15,688    14,293    16,293    15,019    16,964
7.20P                  10     7,545     1,310     7,679     3,400     8,686     5,350     9,892     8,871    11,754    11,871    13,593    13,841    14,978    15,225    16,081    16,356    16,954    17,224    17,673

7.25C               8,770    17,027     9,670    13,127    10,621    12,814    10,884    12,910    11,339    13,359    12,076    13,980    12,524    14,575    12,849    15,183    13,443    15,816    14,238    16,522
7.25P                  20     9,699     2,410     9,150     5,270    10,080     7,470    11,011    10,316    12,583    12,899    14,148    14,635    15,401    15,918    16,434    16,928    17,250    17,718    17,935

7.30C               4,310    15,731     6,380    12,045     8,600    11,870     9,389    12,085    10,149    12,642    11,105    13,395    11,624    14,028    11,931    14,639    12,583    15,305    13,444    16,053
7.30P                 560    12,065     4,120    10,541     7,650    11,278     9,493    11,968    11,665    13,252    13,761    14,607    15,281    15,748    16,460    16,715    17,365    17,484    18,094    18,141

7.35C               1,620    13,058     4,490    10,447     6,680    10,767     7,830    11,149     9,016    11,882    10,134    12,769    10,725    13,451    11,019    14,063    11,729    14,768    12,653    15,559
7.35P               2,870    13,963     7,230    11,890     9,945    12,212    11,005    12,721    12,736    13,776    14,458    14,979    15,789    16,025    16,864    16,932    17,685    17,659    18,367    18,296

7.40C                 560    10,837     3,220     8,836     5,180     9,619     6,340    10,177     7,972    11,105     9,187    12,116     9,839    12,849    10,129    13,467    10,898    14,215    11,878    15,051
7.40P               6,810    15,972    10,538    12,766    11,447    12,914    12,197    13,300    13,550    14,180    14,999    15,273    16,171    16,237    17,145    17,090    17,899    17,786    18,550    18,408

7.45C                 200     8,641     2,360     7,397     4,020     8,492     5,140     9,207     7,000    10,335     8,279    11,445     8,988    12,233     9,280    12,861    10,094    13,651    11,126    14,532
7.45P              11,450    16,783    12,091    13,329    12,553    13,425    13,083    13,730    14,145    14,483    15,404    15,499    16,442    16,396    17,323    17,196    18,026    17,867    18,657    18,481

7.50C                  80     6,562     1,780     6,137     3,140     7,430     4,180     8,275     6,060     9,586     7,433    10,774     8,184    11,613     8,450    12,247     9,325    13,080    10,400    14,007
7.50P              16,330    17,086    13,039    13,687    13,319    13,786    13,712    14,046    14,568    14,709    15,688    15,664    16,619    16,506    17,416    17,260    18,080    17,912    18,699    18,520

7.55C                  40     4,651     1,370     5,077     2,460     6,455     3,410     7,396     5,270     8,872     6,600    10,105     7,422    10,992     7,530    11,636     8,602    12,509     9,705    13,480
7.55P              17,039    17,193    13,607    13,919    13,829    14,039    14,139    14,270    14,860    14,873    15,874    15,780    16,719    16,574    17,438    17,287    18,074    17,923    18,690    18,529

7.60C                  20     3,050     1,080     4,226     1,940     5,583     2,800     6,588     4,610     8,200     5,750     9,449     6,620    10,379     6,710    11,032     7,800    11,947     9,051    12,958
7.60P              17,207    17,243    13,942    14,071    14,153    14,212    14,417    14,426    15,050    14,987    15,982    15,853    16,755    16,609    17,408    17,284    18,024    17,908    18,638    18,514

7.65C                  10     1,861       880     3,549     1,540     4,814     2,310     5,853     4,050     7,571     5,020     8,816     5,870     9,782     5,980    10,437     7,060    11,392     8,429    12,439
7.65P              17,263    17,267    14,139    14,169    14,353    14,329    14,588    14,531    15,168    15,064    16,027    15,892    16,743    16,614    17,335    17,255    17,937    17,871    18,554    18,479

7.70C                  10     1,175       720     2,988     1,240     4,153     1,910     5,187     3,580     6,991     4,380     8,203     5,200     9,199     5,340     9,863     6,390    10,848     7,820    11,932
7.70P              17,274    17,270    14,262    14,240    14,469    14,403    14,689    14,600    15,236    15,114    16,026    15,902    16,692    16,595    17,232    17,206    17,824    17,815    18,445    18,425

7.75C                  10       761       610     2,549     1,000     3,576     1,590     4,593     3,180     6,457     3,830     7,622     4,610     8,637     4,770     9,304     5,800    10,323     7,190    11,436
7.75P              17,290    17,290    14,334    14,285    14,532    14,451    14,741    14,641    15,267    15,140    15,991    15,892    16,617    16,558    17,110    17,139    17,694    17,744    18,320    18,359

7.80C                  10       720       520     2,183       810     3,076     1,340     4,076     2,840     5,967     3,350     7,067     4,090     8,097     4,270     8,770     5,270     9,814     6,610    10,952
7.80P              17,290    17,290    14,381    14,318    14,563    14,482    14,761    14,664    15,272    15,152    15,933    15,864    16,519    16,506    16,974    17,062    17,550    17,663    18,179    18,280

7.85C                  10       720       450     1,885       670     2,662     1,130     3,612     2,550     5,520     2,940     6,548     3,640     7,584     3,820     8,253     4,790     9,320     6,090    10,483
7.85P              17,290    17,290    14,410    14,341    14,575    14,498    14,763    14,673    15,261    15,154    15,858    15,824    16,413    16,444    16,829    16,976    17,400    17,573    18,033    18,194

7.90C                  10       720       400     1,651       560     2,311       960     3,206     2,300     5,113     2,580     6,059     3,230     7,090     3,420     7,759     4,360     8,847     5,610    10,026
7.90P              17,290    17,290    14,427    14,357    14,575    14,504    14,751    14,673    15,240    15,146    15,775    15,775    16,296    16,372    16,682    16,881    17,247    17,477    17,879    18,099

7.95C                  10       720       360     1,459       470     2,009       820     2,850     2,080     4,738     2,270     5,601     2,880     6,628     3,070     7,292     3,970     8,390     5,180     9,589
7.95P              17,290    17,290    14,438    14,369    14,568    14,507    14,732    14,668    15,212    15,132    15,687    15,720    16,179    16,296    16,537    16,784    17,093    17,375    17,726    18,001

8.00C                  10       720       320     1,283       390     1,736       710     2,544     1,900     4,406     2,000     5,176     2,570     6,192     2,760     6,850     3,630     7,961     4,790     9,167
8.00P              17,290    17,290    14,445    14,378    14,556    14,507    14,712    14,659    15,180    15,115    15,598    15,660    16,062    16,216    16,394    16,684    16,944    17,272    17,573    17,900

8.05C                  10       720       300     1,161       330     1,514       610     2,263     1,730     4,093     1,760     4,776     2,290     5,776     2,490     6,437     3,310     7,542     4,430     8,762
8.05P              17,290    17,290    14,449    14,383    14,546    14,503    14,688    14,648    15,146    15,094    15,507    15,598    15,945    16,134    16,259    16,586    16,793    17,166    17,420    17,795

8.10C                  10       720       270     1,032       290     1,343       530     2,022     1,590     3,815     1,560     4,412     2,050     5,390     2,240     6,038     3,040     7,158     4,110     8,376
8.10P              17,290    17,290    14,451    14,389    14,535    14,499    14,665    14,635    15,112    15,072    15,424    15,537    15,836    16,051    16,126    16,485    16,656    17,065    17,275    17,690



Back to Top



DHH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,323    63,335       -         -         -         -      63,668    63,939       -         -      64,485    65,229    65,646    66,879       -         -      69,481    71,158    72,590    74,574       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         400     4,424       -         -       1,300     8,537     2,650    12,283       -         -       9,400    20,831    15,150    25,799       -         -  

4000C                 -         -         -         -         -         -         -         -      63,322    63,335       -         -         -         -      63,736    64,023       -         -      64,649    65,412    65,873    67,119       -         -      69,810    71,484    72,973    74,950       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         500     5,056       -         -       1,550     9,439     3,000    13,234       -         -      10,250    21,899    16,250    26,868       -         -  

4100C                 -         -         -         -         -         -         -         -      63,314    63,337       -         -         -         -      63,798    64,100       -         -      64,805    65,583    66,138    67,385       -         -      70,120    71,794    73,337    75,313       -         -  
4100P                 -         -         -         -         -         -         -         -         100     3,322       -         -         -         -         600     5,681       -         -       1,800    10,323     3,450    14,297       -         -      11,100    22,955    17,350    27,930       -         -  

4200C                 -         -         -         -         -         -         -         -      63,313    63,337       -         -         -         -      63,882    64,197       -         -      64,975    65,764    66,385    67,637       -         -      70,423    72,100    73,693    75,669       -         -  
4200P                 -         -         -         -         -         -         -         -         150     4,015       -         -         -         -         750     6,455       -         -       2,100    11,281     3,900    15,340       -         -      12,000    24,023    18,500    28,994       -         -  

4300C                 -         -         -         -         -         -         -         -      63,298    63,334       -         -         -         -      63,957    64,284       -         -      65,152    65,950    66,638    67,888       -         -      70,708    72,391    74,035    76,016       -         -  
4300P                 -         -         -         -         -         -         -         -         200     4,698       -         -         -         -         900     7,213       -         -       2,450    12,301     4,400    16,418       -         -      12,900    25,083    19,700    30,060       -         -  

4400C                 -         -         -         -         -         -         -         -      63,280    63,330       -         -         -         -      64,024    64,364       -         -      65,316    66,122    66,889    68,138       -         -      70,990    72,683    74,358    76,349       -         -  
4400P                 -         -         -         -         -         -         -         -         250     5,399       -         -         -         -       1,050     7,966       -         -       2,800    13,302     4,950    17,529       -         -      13,900    26,169    20,900    31,119       -         -  

4500C                 -         -         -         -         -         -         -         -      63,256    63,323       -         -         -         -      64,099    64,453       -         -      65,494    66,309    67,137    68,384       -         -      71,250    72,959    74,672    76,678       -         -  
4500P                 -         -         -         -         -         -         -         -         300     6,132       -         -         -         -       1,250     8,835       -         -       3,250    14,418     5,550    18,665       -         -      14,900    27,246    22,200    32,187       -         -  

4600C                 -         -         -         -         -         -         -         -      63,206    63,308       -         -         -         -      64,176    64,546       -         -      65,651    66,478    67,375    68,624       -         -      71,502    73,232    74,965    76,995    78,117    80,294
4600P                 -         -         -         -         -         -         -         -         400     7,043       -         -         -         -       1,500     9,798       -         -       3,700    15,513     6,200    19,823       -         -      16,000    28,342    23,500    33,247    28,851    36,950

4700C                 -         -         -         -         -         -         -         -      63,171    63,297       -         -         -         -      64,245    64,639       -         -      65,800    66,644    67,601    68,855       -         -      71,729    73,490    75,239    77,299    78,431    80,639
4700P                 -         -         -         -         -         -         -         -         450     7,848       -         -         -         -       1,800    10,835       -         -       4,200    16,644     6,900    20,998       -         -      17,100    29,427    24,797    34,304    30,051    37,986

4750C                 -         -         -         -         -         -         -         -      63,137    63,286       -         -      63,633    63,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         500     8,327       -         -       1,300     9,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,101    63,274       -         -      63,623    63,883    64,297    64,717       -         -      65,933    66,803    67,810    69,077       -         -      71,938    73,737    75,493    77,593    78,722    80,970
4800P                 -         -         -         -         -         -         -         -         550     8,812       -         -       1,400    10,018     2,150    11,934       -         -       4,750    17,808     7,650    22,188       -         -      18,250    30,516    25,968    35,360    31,245    39,012

4850C                 -         -         -         -         -         -         -         -      63,064    63,262       -         -      63,609    63,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         600     9,306       -         -       1,500    10,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,023    63,249       -         -      63,587    63,901    64,329    64,785       -         -      66,047    66,952    67,997    69,287       -         -      72,124    73,974    75,724    77,874    78,994    81,290
4900P                 -         -         -         -         -         -         -         -         650     9,810       -         -       1,650    11,013     2,400    12,863       -         -       5,350    18,999     8,450    23,389       -         -      19,450    31,607    27,133    36,408    32,455    40,034

4950C                 -         -         -         -         -         -         -         -      62,979    63,236       -         -      63,566    63,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         700    10,323       -         -       1,750    11,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      62,902    63,209       -         -      63,531    63,907    64,346    64,854       -         -      66,138    67,089    68,161    69,485       -         -      72,284    74,195    75,933    78,142    79,245    81,599
5000P                 -         -         -         -         -         -         -         -         800    10,920       -         -       1,900    12,029     2,800    14,008       -         -       6,000    20,210     9,300    24,599       -         -      20,650    32,688    28,321    37,452    33,679    41,050

5100C                 -         -         -         -         -         -         -         -      62,794    63,176       -         -      63,447    63,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -         900    12,000       -         -       2,200    13,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      62,605    63,113       -         -      63,329    63,891    64,296    64,954       -         -      66,230    67,328    68,403    69,843       -         -      72,532    74,605    76,279    78,644    79,674    82,179
5200P                 -         -         -         -         -         -         -         -       1,100    13,234       -         -       2,550    14,228     3,850    16,534       -         -       7,500    22,717    11,200    27,058       -         -      23,300    34,867    30,748    39,528    36,126    43,061

5300C                 -         -         -         -         -         -         -         -      62,392    63,043       -         -      63,168    63,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -       1,300    14,494       -         -       2,950    15,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      62,153    62,967       -         -      62,959    63,818    64,090    64,998       -         -      66,167    67,502    68,505    70,133    70,560    72,629    72,660    74,954    76,518    79,092    80,007    82,710
5400P                 -         -         -         -         -         -         -         -       1,500    15,788       -         -       3,400    16,593     4,950    19,017       -         -       9,250    25,287    13,300    29,522    20,950    34,040    26,050    37,020    33,218    41,578    38,587    45,043

5500C                 -         -         -         -      62,551    63,119       -         -      61,847    62,870       -         -      62,698    63,756    63,923    64,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         200    15,114       -         -       1,750    17,146       -         -       3,900    17,822     5,450    20,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      62,318    63,069       -         -      61,467    62,748       -         -      62,395    63,677    63,696    64,969       -         -      65,918    67,597    68,441    70,353    70,487    72,860    72,661    75,243    76,643    79,484    80,237    83,188
5600P                 -         -         -         -         250    16,744       -         -       2,100    18,570       -         -       4,550    19,090     6,150    21,547       -         -      11,200    27,868    15,650    31,990    23,650    36,263    28,976    39,156    35,721    43,598    41,082    46,991

5700C                 -         -         -         -      62,053    63,020       -         -      61,045    62,616       -         -      62,012    63,571    63,399    64,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         300    18,429       -         -       2,450    20,013       -         -       5,000    20,351     6,950    22,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    62,720    63,244    61,747    62,968    60,675    62,472    60,500    62,442    60,883    62,752    61,560    63,441    63,048    64,849    64,407    66,281    65,447    67,605    68,187    70,492    70,258    73,020    72,520    75,469    76,646    79,817    80,355    83,613
5800P                  50    19,670        50    19,904       400    20,196     1,650    20,875     2,800    21,484     3,550    21,809     5,650    21,652     7,750    24,301    10,400    27,316    13,450    30,482    18,250    34,447    26,550    38,468    31,531    41,267    38,236    45,587    43,577    48,906

5900C              63,308    63,308    62,596    63,244    61,255    62,870    60,113    62,313    59,899    62,254    60,272    62,563    61,015    63,278    62,617    64,751    64,063    66,230       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,665        50    21,834       500    21,988     1,900    22,471     3,250    22,990     4,200    23,263     6,550    22,963     8,650    25,706    11,450    28,660       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    62,055    63,180    60,576    62,724    59,383    62,095    59,196    62,036    59,569    62,343    60,408    63,095    62,103    64,622    63,645    66,150    64,731    67,514    67,719    70,543    69,860    73,108    72,226    75,626    76,517    80,089    80,357    83,982
6000P                  50    23,660       100    23,795       600    23,813     2,250    24,102     3,700    24,519     4,800    24,730     7,400    24,281     9,950    27,255    12,600    30,015    15,950    33,085    21,150    36,880    29,650    40,644    34,143    43,346    40,785    47,538    46,068    50,787

6100C              63,308    63,308    61,460    63,116    59,822    62,575    58,579    61,866    58,353    61,769    58,766    62,092    59,698    62,875    61,509    64,463    63,160    66,042       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,655       150    25,754       750    25,663     2,650    25,751     4,250    26,065     5,500    26,203     8,100    25,627    10,700    28,565    13,950    31,402       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    60,763    63,053    58,972    62,420    57,640    61,598    57,428    61,484    57,855    61,807    58,881    62,616    60,823    64,270    62,596    65,905    63,737    67,315    67,028    70,500    69,281    73,118    71,769    75,711    76,248    80,300    80,234    84,295
6200P                  50    27,650       200    27,718       950    27,521     3,050    27,423     4,750    27,641     6,250    27,683     9,050    26,964    12,100    30,077    15,100    32,718    18,800    35,674    24,250    39,262    32,639    42,787    36,783    45,384    43,346    49,450    48,559    52,629

6300C              63,308    63,308    59,925    62,990    57,793    62,173    56,515    61,267    56,348    61,145    56,806    61,473    57,972    62,323    60,054    64,046    61,958    65,737       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,645       300    29,669     1,200    29,377     3,450    29,120     5,350    29,224     6,950    29,190     9,950    28,325    13,200    31,478    16,300    34,033       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    58,654    62,862    56,487    61,920    55,241    60,895    55,112    60,749    55,617    61,089    56,949    61,987    59,188    63,782    61,238    65,538    62,463    67,002    66,095    70,357    68,505    73,044    71,139    75,722    75,833    80,445    79,982    84,548
6400P                  50    31,640       400    31,622     1,450    31,243     3,950    30,816     6,000    30,816     7,750    30,697    10,950    29,684    14,350    32,881    17,650    35,363    21,900    38,213    27,650    41,595    35,391    44,887    39,457    47,379    45,906    51,320    51,041    54,427

6500C              58,450    63,308    56,973    62,674    54,855    61,572    53,809    60,479    53,741    60,311    54,307    60,663    55,825    61,614    58,226    63,482    60,440    65,308       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    33,635       500    33,575     1,800    33,081     4,500    32,514     6,700    32,414     8,650    32,195    12,000    31,048    15,600    34,296    19,050    36,685       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              53,450    63,308    53,800    62,484    52,984    61,170    52,175    59,990    52,206    59,812    52,850    60,183    54,575    61,187    57,174    63,145    59,560    65,043    60,818    66,485    64,935    70,124    67,528    72,886    70,326    75,654    75,266    80,522    79,593    84,742
6600P                  50    35,630       700    35,491     2,150    34,925     5,150    34,194     7,550    33,985     9,600    33,694    13,250    32,583    17,000    35,721    20,550    38,002    25,350    40,694    31,350    43,862    38,159    46,938    42,147    49,325    48,457    53,144    53,500    56,185

6700C              48,450    63,308    49,050    62,170    50,800    60,670    50,365    59,453    50,522    59,266    51,238    59,630    53,221    60,719    56,024    62,768    58,598    64,741       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    37,625       950    37,386     2,550    36,754     5,900    35,850     8,500    35,534    10,700    35,159    14,650    34,151    18,400    37,132    22,150    39,309       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,450    63,308    44,350    61,794    46,350    60,114    48,329    58,815    48,659    58,635    49,497    59,032    51,754    60,202    54,778    62,342    57,537    64,350    59,049    65,934    63,491    69,771    66,340    72,637    69,326    75,505    74,539    80,530    79,064    84,872
6800P                  50    39,620     1,250    39,261     3,100    38,526     6,750    37,478     9,550    37,059    11,850    36,620    16,100    35,707    19,950    38,540    23,800    40,600    29,100    43,095    35,300    46,049    40,961    48,933    44,831    51,219    50,997    54,914    55,935    57,896

6900C              38,500    63,241    39,750    61,295    42,050    59,415    45,200    58,098    46,635    57,936    47,614    58,369    50,175    59,633    53,444    61,879    56,439    64,036       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    41,615     1,600    41,116     3,800    40,240     7,700    39,075    10,700    38,556    13,150    38,039    17,450    37,253    21,650    39,937    25,600    41,877       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              33,550    63,175    35,250    60,673    37,850    58,613    41,300    57,297    43,050    57,164    44,800    57,631    48,493    59,004    52,025    61,371    55,245    63,627    57,009    65,256    61,802    69,306    64,935    72,294    68,131    75,274    73,647    80,467    78,387    84,940
7000P                 100    43,590     2,050    42,932     4,550    41,934     8,750    40,638    12,000    40,005    14,600    39,411    19,100    38,798    23,400    41,315    27,500    43,131    32,150    45,471    38,635    48,155    43,762    50,865    47,507    53,056    53,501    56,638    58,335    59,564

7100C              28,650    63,042    30,900    59,867    33,550    57,858    37,500    56,410    39,500    56,301    41,400    56,826    46,708    58,328    50,518    60,824    53,976    63,184       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    45,545     2,700    44,668     5,500    43,550     9,950    42,146    13,350    41,440    16,150    40,753    20,900    40,324    25,250    42,673    29,550    44,358       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              23,850    62,776    26,750    58,821    29,800    56,640    33,600    55,514    35,250    55,590    38,550    55,862    43,300    57,655    49,037    60,186    52,811    62,643    54,717    64,449    59,883    68,730    63,318    71,857    66,742    74,954    72,584    80,330    77,561    84,943
7200P                 400    47,461     3,450    46,363     6,550    45,126    11,300    43,597    14,900    42,802    17,950    42,006    22,750    41,829    27,300    43,996    31,550    45,567    36,400    47,729    41,735    50,164    46,555    52,726    50,156    54,827    55,969    58,307    60,694    61,180

7300C              19,050    62,510    22,750    57,594    25,950    55,458    30,150    54,373    32,300    54,442    35,450    54,907    40,400    56,844    47,411    59,554    51,478    62,132       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    49,336     4,450    47,959     7,800    46,623    12,850    44,971    16,650    44,089    19,750    43,263    24,850    43,291    29,350    45,299    33,850    46,728       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              14,550    61,845    19,000    56,068    22,350    54,040    26,900    53,093    29,100    53,309    32,500    53,874    37,550    55,983    44,750    58,879    49,909    61,609    52,203    63,515    57,765    68,044    61,484    71,321    65,155    74,549    71,349    80,117    76,580    84,879
7400P               1,350    51,072     5,700    49,456     9,250    48,039    14,600    46,266    18,600    45,299    21,700    44,464    27,050    44,715    31,700    46,543    36,050    47,877    40,260    49,880    44,785    52,080    49,309    54,515    52,766    56,532    58,388    59,919    63,000    62,741

7500C              10,650    60,382    15,500    54,246    19,100    52,609    23,850    51,681    26,400    52,000    29,350    52,810    34,900    55,059    42,400    58,146    48,431    61,023       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,300    52,687     7,200    50,852    10,900    49,376    16,550    47,482    20,700    46,451    23,900    45,572    29,400    46,089    33,950    47,778    38,450    48,973       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,250    58,254    12,650    53,186    16,200    51,771    20,950    50,150    23,700    50,637    26,850    51,600    32,400    54,080    39,850    57,385    46,300    60,399    49,535    62,456    55,487    67,250    59,437    70,685    63,374    74,051    69,944    79,829    75,438    84,746
7600P               3,950    54,024     9,000    52,129    12,800    50,613    18,750    48,599    23,050    47,506    26,250    46,922    31,850    47,421    36,400    48,959    40,201    50,038    43,585    51,907    47,737    53,920    52,008    56,228    55,316    58,164    60,747    61,465    65,249    64,253

7700C               4,600    55,128     9,900    52,288    13,550    50,833    18,500    48,558    21,250    49,171    24,400    50,332    29,950    53,052    37,450    56,583    43,850    59,742       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               6,150    57,190    11,250    53,226    15,450    51,550    21,250    49,595    25,550    48,502    28,800    48,439    34,450    48,695    39,000    50,089    41,936    51,065       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,650    53,306     7,700    51,171    11,250    49,757    16,100    47,534    18,950    47,625    22,100    48,998    27,300    51,971    35,150    55,741    41,550    59,052    45,750    61,281    53,076    66,357    57,223    69,951    61,436    73,469    68,391    79,466    74,160    84,545
7800P               9,200    59,783    14,150    54,064    18,000    52,528    23,850    50,553    28,350    49,378    31,600    49,851    37,250    49,893    41,094    51,151    43,643    52,052    46,842    53,773    50,634    55,586    54,633    57,837    57,785    59,699    63,026    62,927    67,417    65,686

7900C               1,450    51,790     5,900    49,894     9,350    48,522    14,050    46,379    16,900    46,003    19,950    47,599    25,200    50,832    33,000    54,863    39,350    58,329       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,050    61,313    17,850    55,576    21,050    53,306    26,850    51,351    31,000    50,940    34,450    51,218    39,550    51,214    42,911    52,247    45,325    52,977       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    50,074     4,550    48,438     7,750    47,168    12,250    45,134    14,900    44,312    18,000    46,147    23,200    49,651    30,800    53,944    37,250    57,578    41,450    59,993    49,850    65,374    54,843    69,118    59,321    72,796    66,678    79,025    72,744    84,278
8000P              17,300    62,310    21,550    57,232    24,350    54,688    29,800    52,572    34,100    52,328    37,500    52,484    41,759    52,314    44,731    53,203    46,951    53,888    49,942    55,479    53,366    57,119    57,151    59,351    60,154    61,158    65,211    64,321    69,495    67,046

8100C                 350    48,239     3,500    46,862     6,400    45,716    10,700    43,802    13,300    42,587    16,100    44,636    21,500    48,450    28,850    52,999    34,750    56,763       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              21,900    62,842    25,450    58,638    27,950    56,244    33,150    53,995    37,500    53,543    40,700    53,665    43,725    53,261    46,492    54,161    48,533    54,748       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    46,323     2,650    45,206     5,300    44,167     9,300    42,420    11,750    41,171    14,550    43,113    19,650    47,189    26,750    51,995    32,900    55,953    37,500    58,603    45,900    64,297    51,000    68,186    57,064    72,035    64,820    78,509    71,174    83,940
8200P              26,700    63,108    29,600    59,731    31,800    57,542    36,700    55,266    41,000    54,677    43,803    54,757    45,612    54,228    48,196    55,043    50,057    55,562    52,835    57,031    55,903    58,525    59,541    60,775    62,400    62,527    67,288    65,640    71,479    68,352

8300C                 100    44,348     2,050    43,452     4,300    42,583     8,050    40,993    10,400    39,841    13,100    41,563    18,100    45,926    25,000    50,986    31,150    55,121       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,600    63,241    33,950    60,570    36,300    58,166    41,000    55,995    44,179    55,510    45,741    55,289    47,374    55,031    49,627    55,458    51,437    56,157       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    42,373     1,550    41,656     3,500    40,925     6,900    39,535     9,150    38,487    11,650    39,958    16,500    44,608    23,300    49,948    29,750    54,306    33,850    57,120    42,150    63,131    46,850    67,158    53,400    71,182    62,799    77,912    69,452    83,530
8400P              36,550    63,308    38,400    61,282    40,450    59,127    44,777    57,007    46,369    56,454    47,697    56,181    49,087    55,879    51,113    56,227    52,810    56,889    55,480    58,425    58,231    59,811    61,781    62,097    64,516    63,817    69,255    66,897    73,365    69,601

8500C                  50    40,378     1,150    39,824     2,850    39,215     5,900    38,038     8,050    37,101    10,450    38,382    15,100    43,290    21,750    48,896    27,750    53,379       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,550    63,308    43,050    61,738    44,750    59,925    47,129    57,896    48,434    57,321    49,542    57,005    50,710    56,671    52,521    56,946    54,346    57,894       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    38,383       900    37,934     2,250    37,491     5,050    36,504     7,050    35,699     9,250    36,751    13,650    41,904    20,350    47,841    26,150    52,473    30,450    55,547    38,650    61,884    42,900    66,034    49,350    70,241    60,600    77,241    67,591    83,051
8600P              46,550    63,308    47,750    62,129    49,186    60,560    49,323    58,695    50,368    58,113    51,267    57,761    52,238    57,405    53,845    57,616    55,353    58,232    57,856    59,671    60,347    60,991    63,857    63,323    66,482    65,018    71,091    68,076    75,137    70,783

8700C                  50    36,388       700    36,028     1,800    35,723     4,300    34,955     6,150    34,282     8,250    35,167    12,650    40,638    18,900    46,738    25,050    51,639       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,550    63,308    52,500    62,455    51,605    61,136    51,300    59,371    52,159    58,828    52,866    58,449    53,664    58,081    55,080    58,236    56,518    58,844       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    34,393       500    34,126     1,550    33,918     3,650    33,393     5,300    32,857     7,350    33,599    11,400    39,231    17,550    45,625    23,250    50,627    26,550    53,732    35,400    60,568    39,150    64,812    45,500    69,213    56,600    76,489    65,598    82,501
8800P              56,550    63,308    55,467    62,652    53,621    61,544    53,133    59,996    53,758    59,437    54,330    59,070    55,004    58,719    56,239    58,823    57,615    59,425    59,622    60,464    62,354    62,172    65,753    64,454    68,286    66,130    72,790    69,179    76,786    71,899

8900C                  50    32,398       400    32,200     1,200    32,143     3,050    31,826     4,600    31,423     6,550    32,059    10,400    37,894    16,350    44,524    21,950    49,696       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              61,550    63,308    57,354    62,847    55,390    61,895    54,770    60,533    55,233    60,002    55,653    59,623    56,211    59,280    57,323    59,376    58,647    59,976       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    30,403       300    30,285       950    30,363     2,600    30,262     4,050    30,002     5,800    30,519     9,450    36,545    15,500    43,528    20,650    48,736    23,800    52,006    32,400    59,191    35,650    63,504    41,850    68,098    52,750    75,658    62,300    81,880
9000P              63,308    63,308    58,825    62,979    56,916    62,186    56,197    60,984    56,539    60,492    56,830    60,112    57,352    59,826    58,312    59,881    59,598    60,483    61,422    61,457    64,064    63,155    67,446    65,478    69,914    67,151    74,344    70,210    78,303    72,946

9100C                  50    28,408       200    28,374       750    28,595     2,300    28,731     3,500    28,584     5,200    29,083     8,650    35,255    14,450    42,433    19,500    47,794       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              63,308    63,308    59,818    63,044    58,195    62,422    57,474    61,388    57,723    60,939    57,898    60,560    58,351    60,295    59,227    60,355    60,480    60,959       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,413       150    26,481       600    26,850     1,900    27,193     3,100    27,206     4,650    27,674     7,800    33,895    13,450    41,332    18,350    46,826    21,250    50,222    29,550    57,744    32,350    62,107    38,400    66,902    49,050    74,748    58,450    81,184
9200P              63,308    63,308    60,675    63,111    59,401    62,654    58,522    61,705    58,728    61,311    58,860    60,968    59,259    60,729    60,049    60,781    61,295    61,407    62,974    62,341    65,567    64,046    68,933    66,402    71,353    68,080    75,744    71,166    79,688    73,932

9300C                  50    24,418       100    24,598       450    25,113     1,600    25,688     2,650    25,819     4,150    26,299     7,100    32,612    12,500    40,225    16,800    45,665       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              63,308    63,308    61,447    63,176    60,175    62,774    59,420    61,976    59,554    61,612    59,675    61,314    60,080    61,128    60,795    61,177    62,028    61,813       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,423        50    22,688       350    23,423     1,300    24,182     2,250    24,446     3,650    24,956     6,500    31,390    11,650    39,145    15,750    44,661    18,950    48,402    26,950    56,255    29,250    60,624    35,100    65,616    45,550    73,768    54,750    80,415
9400P              63,308    63,308    61,706    63,176    60,879    62,893    60,256    62,241    60,318    61,903    60,389    61,622    60,783    61,472    61,471    61,543    62,696    62,190    64,269    63,104    66,845    64,829    70,202    67,228    72,603    68,924    76,971    72,038    80,926    74,847

9500C                  50    20,428        50    20,950       300    21,834     1,100    22,748     1,900    23,094     3,200    23,732     5,650    29,877    10,800    38,038    14,750    43,651       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    62,357    63,241    61,536    63,010    60,860    62,422    60,967    62,156    61,004    61,895    61,402    61,786    62,076    61,879    63,298    62,540       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,433        50    19,304       250    20,293       900    21,318     1,600    21,768     2,700    22,466     5,050    28,565    10,050    36,967    13,800    42,635    16,850    46,550    24,500    54,710    26,350    59,059    32,000    64,253    42,150    72,701    51,200    79,577
9600P              63,308    63,308    62,486    63,241    61,930    63,069    61,416    62,597    61,446    62,338    61,527    62,133    61,940    62,067    62,613    62,188    63,837    62,863    65,329    63,764    67,923    65,526    71,248    67,955    73,648    69,677    78,036    72,841    82,009    75,690

9700C                  50    16,438        50    17,762       200    18,786       750    19,955     1,350    20,480     2,350    21,282     4,500    27,268     9,350    35,908    12,850    41,587       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    62,591    63,242    62,287    63,129    61,838    62,730    61,880    62,513    61,960    62,338    62,399    62,317    63,087    62,467    64,332    63,172       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,443        50    16,327       150    17,293       600    18,588     1,100    19,177     2,050    20,136     4,000    25,994     8,400    34,614    12,000    40,567    14,950    44,678    22,250    53,132    23,650    57,418    29,100    62,818    38,950    71,567    47,750    78,662
9800P              63,308    63,308    63,308    63,308    62,621    63,188    62,225    62,861    62,275    62,685    62,311    62,510    62,785    62,536    63,479    62,708    64,751    63,442    66,163    64,324    68,796    66,130    72,066    68,584    74,485    70,335    78,915    73,559    82,937    76,468

9900C                  50    12,448        50    15,001       100    15,773       500    17,324       950    18,009     1,750    18,981     3,550    24,749     7,750    33,523    11,200    39,548       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308    63,308    63,308    62,685    63,189    62,487    62,947    62,520    62,789    62,624    62,674    63,101    62,728    63,830    62,935    65,112    63,688       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,453        50    13,781        50    14,115       400    16,062       800    16,848     1,550    17,939     3,150    23,543     7,150    32,452    10,450    38,536    13,250    42,807    20,200    51,533    21,150    55,711    26,350    61,301    35,850    70,347    44,500    77,685
10000P             63,308    63,308    63,308    63,308    62,980    63,248    62,635    62,994    62,738    62,890    62,831    62,785    63,354    62,890    64,127    63,137    65,421    63,909    66,791    64,789    69,476    66,647    72,657    69,116    75,118    70,911    79,617    74,207    83,692    77,166

10100C                 50     8,458        50    12,665        50    13,031       300    14,772       650    15,675     1,300    16,824     2,800    22,389     6,600    31,402     9,750    37,533       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    63,308    63,308    63,010    63,248    62,851    63,076    62,930    62,986    63,043    62,912    63,548    63,027    64,373    63,317    65,679    64,107       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,463        50    11,645        50    12,041       250    13,677       550    14,618     1,150    15,858     2,450    21,192     6,050    30,324     9,100    36,544    11,700    40,925    18,300    49,908    18,800    53,920    23,750    59,701    32,950    69,064    41,300    76,621
10200P             63,308    63,308    63,308    63,308    63,035    63,249    62,964    63,119    63,051    63,051    63,167    62,990    63,710    63,156    64,583    63,484    65,889    64,282    67,238    65,176    69,985    67,087    73,032    69,561    75,545    71,402    80,129    74,769    84,287    77,807

10300C                 50     4,468        50    10,717        50    11,137       200    12,589       450    13,556       950    14,794     2,150    20,057     5,600    29,334     8,450    35,526       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    63,308    63,308    63,056    63,249    63,065    63,160    63,155    63,112    63,296    63,084    63,824    63,258    64,739    63,617    66,065    64,446       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,165       -         -          50    10,315       150    11,483       350    12,470       850    13,934     1,900    19,005     5,150    28,321     7,850    34,528    10,300    39,044    16,550    48,264    16,650    52,076    21,350    58,045    30,150    67,695    38,300    75,498
10400P             63,308    63,308       -         -      63,308    63,308    63,153    63,200    63,241    63,169    63,357    63,131    63,897    63,341    64,865    63,742    66,199    64,590    67,525    65,487    70,337    67,454    73,195    69,912    75,764    71,804    80,458    75,262    84,702    78,366

10500C                 50     3,165       -         -          50     9,565       100    10,310       300    11,586       -         -       1,650    17,913     4,700    27,279     7,300    33,550       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308       -         -      63,308    63,308    63,164    63,202    63,281    63,198       -         -      63,946    63,414    64,963    63,858    66,295    64,712       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     8,883        50     8,933       250    10,710       -         -       1,450    16,925     4,350    26,356     6,750    32,545     9,050    37,184    14,900    46,583    14,700    50,194    19,150    56,342    27,550    66,271    35,400    74,297
10600P                -         -         -         -      63,308    63,308    63,234    63,240    63,311    63,226       -         -      63,969    63,467    65,023    63,943    66,361    64,824    67,670    65,731    70,547    67,760    73,159    70,176    75,790    72,117    80,596    75,670    84,944    78,858

10700C                -         -         -         -          50     8,261        50     8,327       200     9,828       -         -       1,250    15,900     3,950    25,332     6,300    31,627       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,308    63,308    63,240    63,241    63,335    63,252       -         -      63,971    63,515    65,064    64,031    66,393    64,910       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,696        50     7,773       150     8,914       -         -       1,100    15,011     3,650    24,448     5,800    30,623     7,950    35,366    13,450    44,938    12,900    48,255    17,050    54,549    25,100    64,782    32,600    73,015
10800P                -         -         -         -      63,308    63,308    63,292    63,277    63,351    63,274       -         -      63,959    63,546    65,079    64,092    66,402    64,994    67,698    65,910    70,625    67,996    72,945    70,358    75,630    72,357    80,555    76,002    85,009    79,281

10900C                -         -         -         -          50     7,182        50     7,268       100     7,922       -         -         950    14,091     3,350    23,543     5,400    29,721       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,308    63,308    63,293    63,278    63,351    63,276       -         -      63,934    63,572    65,078    64,147    66,388    65,055       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,711        50     6,806        50     6,717       -         -         850    13,351     3,050    22,616     5,000    28,798     6,950    33,555    12,100    43,275    11,250    46,266    15,150    52,727    22,750    63,212    30,000    71,685
11000P                -         -         -         -      63,308    63,308    63,294    63,278    63,355    63,296       -         -      63,907    63,585    65,058    64,193    66,353    65,107    67,630    66,038    70,596    68,178    72,571    70,464    75,304    72,515    80,335    76,263    84,900    79,625

11100C                -         -         -         -          50     6,281        50     6,384        50     6,306       -         -         700    12,351     2,800    21,765     4,600    27,847       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,308    63,308    63,296    63,278    63,355    63,297       -         -      63,858    63,600    65,026    64,228    66,297    65,150       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    20,894       -         -       6,050    31,768    10,850    41,606     9,750    44,241    13,400    50,859    20,550    61,579    27,450    70,257
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,981    64,254       -         -      67,484    66,120    70,472    68,310    72,060    70,496    74,829    72,599    79,947    76,449    84,613    79,906

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    19,323       -         -       5,300    30,089     9,700    39,935     8,400    42,191    11,750    48,912       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,873    64,284       -         -      67,291    66,158    70,265    68,393    71,443    70,460    74,210    72,614       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    17,669       -         -       4,600    28,403     8,700    38,325     7,200    40,136    10,300    46,979       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,724    64,290       -         -      67,047    66,163    70,004    68,433    70,752    70,362    73,505    72,560       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,220       -         -       3,950    26,707     7,750    36,690     6,150    38,103     8,950    44,985       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,578    64,276       -         -      66,763    66,135    69,684    68,436    70,024    70,212    72,704    72,445       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,868       -         -       3,450    25,203     6,900    35,089     5,200    36,043     7,750    42,993       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,431    64,246       -         -      66,496    66,087    69,328    68,404    69,263    70,008    71,862    72,274       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    13,645       -         -       2,950    23,626     6,150    33,542     4,350    33,965     6,650    40,958       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,294    64,209       -         -      66,191    66,013    68,956    68,344    68,493    69,759    70,976    72,047       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,354       -         -       2,550    22,195     5,450    31,990     3,600    31,886     5,650    38,887       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,144    64,156       -         -      65,912    65,926    68,558    68,258    67,742    69,468    70,071    71,769       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,229       -         -       2,150    20,684     4,850    30,523     3,000    29,952     4,800    36,880       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,016    64,100       -         -      65,606    65,815    68,171    68,153    67,089    69,169    69,221    71,458       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,330       -         -       1,850    19,375     4,300    29,076     2,450    27,967     4,050    34,887       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,923    64,052       -         -      65,352    65,705    67,782    68,029    66,454    68,830    68,413    71,115       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,395       -         -       1,600    18,165     3,750    27,552     1,950    25,919     3,350    32,811       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,826    63,996       -         -      65,124    65,595    67,359    67,876    65,849    68,449    67,611    70,720       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,401       -         -       1,350    16,894     3,300    26,157     1,600    24,187     2,800    30,909       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,724    63,930       -         -      64,884    65,466    66,980    67,720    65,409    68,117    66,948    70,335       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,748       -         -       1,150    15,748     2,900    24,807     1,250    22,273     2,250    28,810       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,669    63,887       -         -      64,680    65,344    66,621    67,556    64,959    67,724    66,263    69,878       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,078       -         -         950    14,534     2,550    23,518     1,000    20,622     1,850    26,989       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,613    63,841       -         -      64,467    65,201    66,287    67,385    64,634    67,380    65,751    69,467       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,377       -         -         800    13,484     2,250    22,308       750    18,771     1,500    25,178       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,556    63,788       -         -      64,300    65,074    65,986    67,216    64,304    66,973    65,295    69,042       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,620       -         -         700    12,654     1,950    21,037       550    16,984     1,150    23,148       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,498    63,728       -         -      64,184    64,974    65,674    67,026    64,039    66,571    64,834    68,541       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,764       -         -         550    11,479     1,700    19,866       450    15,795       900    21,382       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,653       -         -      64,008    64,816    65,402    66,844    63,906    66,316    64,503    68,101       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,680       -         -         500    10,895     1,500    18,819       300    13,949       700    19,714       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,649       -         -      63,947    64,745    65,176    66,676    63,707    65,888    64,239    67,678       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,553       -         -         400     9,929     1,300    17,723       250    13,026       550    18,219       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,644       -         -      63,825    64,611    64,946    66,493    63,640    65,694    64,039    67,298       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,436       -         -         350     9,306     1,100    16,563       150    11,217       400    16,517       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,373    63,548       -         -      63,761    64,528    64,711    66,288    63,507    65,272    63,840    66,853       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,175       950    15,571       100     9,925       300    15,090       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,635    64,360    64,530    66,112    63,441    64,985    63,707    66,485       -         -         -         -  



Back to Top



HHN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,228   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,268   164,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,308   164,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,361   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,401   164,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,467   164,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,494   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,547   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,600   165,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,654   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,707   165,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,760   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,813   165,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,880   165,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,920   165,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,986   165,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,039   165,678       -         -         -         -     169,109   171,995       -         -     179,337   183,274       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    16,651       -         -         -         -       6,050    33,782       -         -      25,850    58,107       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,146   165,811       -         -         -         -     169,575   172,461       -         -     179,882   183,819       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,061       -         -         -         -       6,800    35,976       -         -      27,550    60,235       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,590   163,683       -         -         -         -     165,252   165,944       -         -     167,686   169,388   170,067   172,953       -         -     180,387   184,338   188,367   193,155       -         -  
12000P                -         -         -         -         -         -         -         -         400    12,103       -         -         -         -       2,850    19,577       -         -       5,600    30,310     7,650    38,264       -         -      29,250    62,363    45,650    75,650       -         -  

12200C                -         -         -         -         -         -         -         -     163,563   163,669       -         -         -         -     165,358   166,077       -         -     167,979   169,694   170,545   173,418       -         -     180,880   184,856   188,939   193,754       -         -  
12200P                -         -         -         -         -         -         -         -         450    13,353       -         -         -         -       3,250    21,200       -         -       6,300    32,372     8,550    40,578       -         -      31,050    64,505    47,950    77,778       -         -  

12400C                -         -         -         -         -         -         -         -     163,510   163,656       -         -         -         -     165,452   166,210       -         -     168,258   169,987   171,024   173,884       -         -     181,358   185,362   189,498   194,339       -         -  
12400P                -         -         -         -         -         -         -         -         550    14,909       -         -         -         -       3,650    22,809       -         -       7,050    34,473     9,550    42,959       -         -      32,950    66,686    50,300    79,893       -         -  

12600C                -         -         -         -         -         -         -         -     163,443   163,629       -         -         -         -     165,531   166,329       -         -     168,524   170,279   171,490   174,336       -         -     181,811   185,840   190,030   194,911       -         -  
12600P                -         -         -         -         -         -         -         -         650    16,505       -         -         -         -       4,100    24,511       -         -       7,850    36,614    10,600    45,366       -         -      34,900    68,854    52,750    82,021       -         -  

12800C                -         -         -         -         -         -         -         -     163,377   163,603       -         -         -         -     165,598   166,449       -         -     168,763   170,559   171,955   174,788       -         -     182,223   186,319   190,522   195,470       -         -  
12800P                -         -         -         -         -         -         -         -         750    18,154       -         -         -         -       4,650    26,400       -         -       8,700    38,782    11,750    47,826       -         -      36,900    71,022    55,200    84,122       -         -  

13000C                -         -         -         -         -         -         -         -     163,257   163,576       -         -         -         -     165,651   166,555       -         -     168,989   170,838   172,381   175,227       -         -     182,622   186,771   190,988   196,002       -         -  
13000P                -         -         -         -         -         -         -         -         900    20,016       -         -         -         -       5,200    28,249       -         -       9,650    41,043    13,000    50,340       -         -      38,950    73,203    57,750    86,237       -         -  

13200C                -         -         -         -         -         -         -         -     163,164   163,536       -         -         -         -     165,678   166,662       -         -     169,189   171,091   172,793   175,653       -         -     182,981   187,210   191,426   196,520   199,180   204,806
13200P                -         -         -         -         -         -         -         -       1,000    21,785       -         -         -         -       5,800    30,177       -         -      10,650    43,331    14,350    52,894       -         -      41,100    75,384    60,400    88,351    75,251    98,233

13300C                -         -         -         -         -         -         -         -     163,084   163,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -       1,100    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,004   163,483       -         -         -         -     165,664   166,742       -         -     169,362   171,343   173,166   176,038       -         -     183,300   187,623   191,825   197,012   199,646   205,378
13400P                -         -         -         -         -         -         -         -       1,200    23,873       -         -         -         -       6,450    32,172       -         -      11,750    45,698    15,750    55,434       -         -      43,300    77,565    63,100    90,466    77,645   100,268

13500C                -         -         -         -         -         -         -         -     162,911   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -       1,300    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     162,805   163,417       -         -     163,802   164,720   165,624   166,821       -         -     169,495   171,570   173,485   176,424       -         -     183,579   188,022   192,185   197,491   200,085   205,923
13600P                -         -         -         -         -         -         -         -       1,400    26,014       -         -       4,550    29,792     7,200    34,300       -         -      12,900    48,079    17,250    58,014       -         -      45,600    79,760    65,850    92,568    80,039   102,303

13700C                -         -         -         -         -         -         -         -     162,712   163,390       -         -     163,696   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -       1,500    27,092       -         -       4,850    30,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     162,605   163,350       -         -     163,603   164,680   165,558   166,888       -         -     169,588   171,782   173,777   176,783       -         -     183,832   188,394   192,504   197,957   200,470   206,442
13800P                -         -         -         -         -         -         -         -       1,600    28,196       -         -       5,100    31,866     8,000    36,468       -         -      14,150    50,513    18,850    60,608       -         -      47,950    81,954    68,601    94,656    82,446   104,325

13900C                -         -         -         -         -         -         -         -     162,486   163,324       -         -     163,496   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -       1,700    29,313       -         -       5,400    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     162,326   163,270       -         -     163,377   164,640   165,438   166,928       -         -     169,628   171,969   174,003   177,116       -         -     184,032   188,753   192,796   198,396   200,830   206,948
14000P                -         -         -         -         -         -         -         -       1,850    30,523       -         -       5,700    34,008     8,850    38,676       -         -      15,500    52,987    20,600    63,254       -         -      50,400    84,149    70,982    96,744    84,867   106,346

14100C                -         -         -         -         -         -         -         -     162,206   163,230       -         -     163,230   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -       1,950    31,667       -         -       6,050    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     162,033   163,164       -         -     163,084   164,574   165,265   166,954       -         -     169,628   172,128   174,176   177,422       -         -     184,191   189,099   193,036   198,808   201,149   207,440
14200P                -         -         -         -         -         -         -         -       2,100    32,904       -         -       6,350    36,202     9,750    40,924       -         -      16,900    55,474    22,400    65,888       -         -      52,900    86,330    73,389    98,819    87,327   108,341

14300C                -         -         -         -         -         -         -         -     161,847   163,111       -         -     162,925   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       2,250    34,141       -         -       6,700    37,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     161,661   163,058       -         -     162,725   164,494   165,039   166,968       -         -     169,548   172,274   174,269   177,701       -         -     184,311   189,405   193,235   199,207   201,428   207,905
14400P                -         -         -         -         -         -         -         -       2,400    35,404       -         -       7,100    38,476    10,750    43,278       -         -      18,400    58,001    24,300    68,521       -         -      55,450    88,511    75,810   100,880    89,761   110,336

14500C                -         -         -         -         -         -         -         -     161,422   162,978       -         -     162,539   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       2,600    36,721       -         -       7,450    39,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     161,222   162,911       -         -     162,326   164,388   164,760   166,941       -         -     169,415   172,394   174,309   177,940       -         -     184,377   189,697   193,395   199,579   201,667   208,357
14600P                -         -         -         -         -         -         -         -       2,750    38,011       -         -       7,850    40,791    11,800    45,658       -         -      20,000    60,554    26,350    71,194       -         -      58,100    90,692    78,270   102,955    92,222   112,318

14700C                -         -         -         -         -         -         -         -     160,956   162,831       -         -     162,100   164,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,950    39,354       -         -       8,250    41,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     160,690   162,738       -         -     161,834   164,255   164,401   166,901       -         -     169,215   172,474   174,256   178,153       -         -     184,391   189,963   193,515   199,938   201,867   208,783
14800P                -         -         -         -         -         -         -         -       3,150    40,698       -         -       8,700    43,171    12,950    48,106       -         -      21,700    63,148    28,450    73,828       -         -      60,850    92,873    80,744   105,003    94,696   114,286

14900C                -         -         -         -         -         -         -         -     160,411   162,659       -         -     161,568   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       3,350    42,067       -         -       9,150    44,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            163,656   163,656   163,164   163,590       -         -         -         -     160,065   162,552       -         -     161,275   164,095   163,975   166,835       -         -     168,923   172,527   174,136   178,339       -         -     184,351   190,216   193,581   200,271   202,013   209,195
15000P                 50    33,795        50    35,484       -         -         -         -       3,600    43,477       -         -       9,900    45,672    14,200    50,619       -         -      23,500    65,741    30,700    76,488       -         -      63,650    95,028    83,231   107,038    97,183   116,228

15100C            163,656   163,656   163,124   163,590   161,435   163,124       -         -     159,719   162,432       -         -     160,956   164,002   163,723   166,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,790        50    37,160       600    39,301       -         -       3,850    44,900       -         -      10,100    46,842    14,850    51,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,656   163,656   163,097   163,590   161,209   163,071       -         -     159,360   162,326       -         -     160,624   163,895   163,457   166,728       -         -     168,564   172,554   173,924   178,486   179,190   184,816   184,258   190,429   193,594   200,577   202,120   209,581
15200P                 50    37,785        50    38,889       650    40,884       -         -       4,100    46,323       -         -      10,600    48,092    15,500    53,160       -         -      25,400    68,362    33,100    79,161    54,450    89,655    66,500    97,196    85,731   109,060    99,656   118,170

15300C            163,656   163,656   163,058   163,590   160,956   163,018       -         -     158,974   162,206       -         -     160,265   163,789   163,177   166,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    39,780        50    40,658       700    42,493       -         -       4,350    47,760       -         -      11,100    49,343    16,200    54,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,656   163,656   163,004   163,590   160,557   162,925       -         -     158,575   162,087       -         -     159,879   163,669   162,871   166,595       -         -     168,098   172,540   173,618   178,592   178,964   184,949   184,111   190,615   193,568   200,856   202,186   209,940
15400P                 50    41,775        50    42,466       750    44,116       -         -       4,600    49,223       -         -      11,650    50,606    16,900    55,753       -         -      27,450    71,008    35,550    81,795    57,200    91,889    69,450    99,337    88,245   111,081   102,144   120,099

15500C            163,656   163,656   162,579   163,523   160,291   162,871       -         -     158,123   161,940       -         -     159,467   163,550   162,526   166,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    43,770        50    44,302       800    45,765       -         -       4,900    50,699       -         -      12,200    51,883    17,650    57,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   162,512   163,523   159,999   162,818       -         -     157,644   161,794       -         -     159,028   163,403   162,166   166,422       -         -     167,553   172,501   173,219   178,658   178,672   185,056   183,899   190,788   193,475   201,122   202,213   210,273
15600P                 50    45,765        50    46,164       900    47,494       -         -       5,200    52,189       -         -      12,800    53,173    18,400    58,387       -         -      29,550    73,642    38,150    84,428    59,950    94,110    72,450   101,479    90,772   113,076   104,644   122,014

15700C            163,656   163,656   162,419   163,523   159,560   162,725       -         -     157,112   161,621       -         -     158,562   163,270   161,781   166,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    47,760        50    48,052       950    49,183       -         -       5,550    53,705       -         -      13,400    54,463    19,200    59,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   162,339   163,523   159,240   162,672   156,953   161,595   156,554   161,448   157,977   162,233   158,057   163,111   161,382   166,210   164,614   169,455   166,915   172,407   172,727   178,698   178,313   185,136   183,633   190,921   193,342   201,362   202,186   210,592
15800P                 50    49,755        50    49,954     1,050    50,925     3,550    53,678     5,900    55,221     7,250    54,463    14,050    55,780    20,000    61,060    24,900    68,282    31,750    76,288    40,850    87,048    62,850    96,331    75,550   103,607    93,312   115,058   107,131   123,916

15900C            163,656   163,656   161,861   163,470   158,775   162,565   156,368   161,422   155,982   161,275   157,432   162,073   157,538   162,938   160,930   166,090   164,241   169,375       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,750        50    51,896     1,150    52,681     3,800    55,301     6,250    56,751     7,700    55,939    14,700    57,083    20,850    62,416    25,900    69,638       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   161,728   163,470   158,283   162,472   155,782   161,262   155,383   161,089   156,873   161,900   156,979   162,765   160,477   165,970   163,842   169,295   166,170   172,288   172,128   178,685   177,887   185,175   183,300   191,041   193,155   201,561   202,106   210,898
16000P                 50    53,745        50    53,838     1,250    54,450     4,050    56,924     6,600    58,293     8,150    57,416    15,350    58,400    21,700    63,773    26,900    70,982    34,100    78,935    43,700    89,655    65,800    98,539    78,576   105,721    95,853   117,040   109,645   125,804

16100C            163,656   163,656   161,235   163,403   157,764   162,366   155,157   161,089   154,718   160,890   156,248   161,701   156,394   162,579   159,985   165,837   163,417   169,202       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    55,740       100    55,833     1,350    56,232     4,300    58,546     7,000    59,850     8,650    58,905    16,050    59,730    22,550    65,116    27,950    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   161,049   163,403   157,219   162,260   154,452   160,890   153,987   160,664   155,610   161,501   155,769   162,379   159,453   165,678   162,978   169,096   165,319   172,115   171,423   178,632   177,395   185,189   182,901   191,121   192,916   201,761   201,987   211,164
16200P                 50    57,735       150    57,801     1,450    58,027     4,600    60,195     7,450    61,406     9,150    60,395    16,800    61,060    23,500    66,513    29,000    73,682    36,550    81,582    46,650    92,235    68,850   100,747    81,183   107,823    98,406   118,995   112,145   127,666

16300C            163,656   163,656   160,517   163,337   156,541   162,113   153,734   160,677   153,269   160,451   154,945   161,302   155,131   162,166   158,908   165,518   162,499   168,976       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    59,730       200    59,756     1,600    59,836     4,900    61,858     7,850    62,975     9,650    61,898    17,500    62,403    24,450    67,896    30,100    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   160,278   163,337   155,942   162,007   152,976   160,477   152,444   160,185   154,213   161,076   154,426   161,940   158,323   165,345   161,980   168,843   164,361   171,902   170,625   178,539   176,836   185,175   182,449   191,174   192,610   201,920   201,814   211,416
16400P                 50    61,725       250    61,712     1,700    61,658     5,200    63,534     8,350    64,558    10,200    63,401    18,300    63,733    25,400    69,266    31,250    76,408    39,100    84,228    49,700    94,789    72,000   102,928    83,816   109,911   100,973   120,936   114,632   129,515

16500C            163,656   163,656   159,693   163,270   155,197   161,861   152,138   160,225   151,620   159,945   153,428   160,823   153,694   161,701   157,711   165,159   161,448   168,697       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    63,720       300    63,680     1,850    63,494     5,550    65,209     8,800    66,140    10,800    64,917    19,100    65,090    26,400    70,662    32,400    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   159,068   163,204   154,413   161,701   151,260   159,985   150,742   159,666   152,617   160,570   152,923   161,448   157,073   164,973   160,876   168,550   163,284   171,649   169,721   178,406   176,198   185,136   181,917   191,200   192,251   202,053   201,588   211,642
16600P                 50    65,715       350    65,635     2,000    65,329     5,900    66,885     9,300    67,723    11,400    66,433    19,950    66,433    27,400    72,046    33,600    79,135    41,800    86,862    52,900    97,316    75,200   105,096    86,476   111,986   103,553   122,852   117,133   131,350

16700C            163,656   163,656   158,403   163,151   153,601   161,555   150,356   159,733   149,784   159,373   151,766   160,318   152,125   161,196   156,394   164,760   160,278   168,391       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    67,710       400    67,590     2,150    67,178     6,250    68,588     9,850    69,319    12,000    67,949    21,150    67,736    28,450    73,455    34,800    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   157,698   163,084   152,644   161,355   149,359   159,453   148,800   159,068   150,861   160,038   151,300   160,916   155,676   164,534   159,653   168,218   162,100   171,357   168,697   178,220   175,480   185,056   181,318   191,187   191,839   202,160   201,308   211,855
16800P                 50    69,705       450    69,559     2,350    69,027     6,650    70,277    10,400    70,915    12,650    69,479    21,650    69,146    29,550    74,865    36,050    81,861    44,600    89,482    56,250    99,829    78,500   107,251    89,149   114,034   106,134   124,767   119,633   133,172

16900C            163,656   163,656   156,953   163,018   151,753   161,196   148,281   159,147   147,749   158,735   149,891   159,733   150,409   160,624   154,931   164,308   158,988   168,018       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    71,700       500    71,527     2,550    70,875     7,100    71,966    11,000    72,511    13,350    70,995    22,600    70,490    30,650    76,262    37,350    83,231       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   156,155   162,951   150,702   160,983   147,204   158,855   146,659   158,403   148,893   159,413   149,505   160,318   154,147   164,055   158,296   167,819   160,810   171,011   167,580   177,993   174,682   184,936   180,653   191,160   191,373   202,239   200,989   212,028
17000P                 50    73,695       550    73,495     2,750    72,737     7,500    73,682    11,600    74,107    14,050    72,524    23,500    71,859    31,800    77,685    38,650    84,588    47,500    92,089    59,700   102,303    81,755   109,392    91,823   116,082   108,700   126,655   122,120   134,981

17100C            163,656   163,656   155,290   162,885   149,505   160,730   146,007   158,496   145,528   158,057   147,816   159,081   148,534   159,999   153,349   163,789   157,578   167,606       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    75,690       600    75,464     2,950    74,599     8,000    75,371    12,200    75,716    14,800    74,041    24,500    73,216    32,950    79,095    40,000    85,944       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   154,093   162,765   148,374   160,531   144,810   158,176   144,291   157,658   146,699   158,708   147,536   159,653   152,497   163,523   156,833   167,393   159,400   170,612   166,356   177,714   173,817   184,790   179,922   191,094   190,841   202,306   200,603   212,188
17200P                 50    77,685       700    77,419     3,200    76,461     8,450    77,086    13,250    77,219    15,600    75,557    25,500    74,573    34,150    80,504    41,350    87,301    50,550    94,682    63,250   104,750    84,481   111,520    94,523   118,104   111,281   128,531   124,594   136,763

17300C            163,656   163,656   152,843   162,632   147,084   160,265   143,467   157,777   143,014   157,259   145,528   158,349   146,486   159,294   151,606   163,230   156,048   167,154       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    79,680       800    79,361     3,450    78,323     9,250    78,709    13,600    78,895    16,400    77,086    26,550    75,916    35,400    81,928    42,750    88,644       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   151,513   162,512   145,648   159,959   142,137   157,405   141,698   156,860   144,305   157,950   145,408   158,935   150,689   162,925   155,224   166,901   157,871   170,173   165,026   177,395   172,873   184,617   179,111   190,988   190,243   202,332   200,165   212,321
17400P                 50    81,675       900    81,316     3,700    80,185     9,500    80,491    14,300    80,504    17,250    78,603    27,600    77,286    36,650    83,337    44,200    90,001    53,700    97,262    66,950   107,158    87,248   113,621    97,209   120,099   113,848   130,379   127,081   138,532

17500C            159,400   163,656   150,117   162,379   144,238   159,706   140,660   156,979   140,315   156,421   143,041   157,551   144,278   158,549   149,744   162,619   154,386   166,635       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    83,670     1,000    83,271     3,950    82,061    10,100    82,180    15,050    82,100    18,100    80,119    28,700    78,629    37,950    84,760    45,650    91,344       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            154,400   163,656   148,627   162,246   143,719   159,932   139,144   156,541   138,852   155,955   141,711   157,112   143,121   158,150   148,747   162,273   153,495   166,356   156,221   169,668   163,603   177,036   171,836   184,404   178,233   190,855   189,591   202,332   199,686   212,427
17600P                 50    85,665     1,150    85,213     4,200    83,923    10,700    83,869    15,850    83,683    19,000    81,622    29,800    79,986    39,300    86,184    47,150    92,687    57,000    99,803    70,750   109,525    90,027   115,710    99,922   122,080   116,428   132,215   129,542   140,275

17700C            149,400   163,656   146,832   162,060   140,980   159,028   137,575   156,102   137,349   155,477   140,315   156,660   141,884   157,724   147,723   161,940   152,590   166,063       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    87,660     1,300    87,141     4,550    85,771    11,450    85,519    16,650    85,266    19,950    83,125    30,050    81,555    40,650    87,607    48,700    94,031       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            144,400   163,656   144,943   161,874   139,211   158,669   135,886   155,583   135,753   154,945   138,865   156,181   140,634   157,272   146,659   161,568   151,646   165,757   154,452   169,122   162,073   176,624   170,732   184,151   177,275   190,695   188,873   202,306   199,140   212,507
17800P                 50    89,655     1,450    89,083     4,750    87,673    12,050    87,221    17,550    86,822    20,950    84,614    32,200    82,672    42,050    89,016    50,250    95,361    60,450   102,330    74,700   111,866    92,820   117,771   102,649   124,035   118,995   134,037   132,002   142,017

17900C            139,400   163,656   141,050   161,621   137,295   158,256   134,143   155,064   134,103   154,413   137,362   155,689   139,330   156,833   145,555   161,196   150,662   165,438       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    91,650     1,650    90,998     5,250    89,455    12,550    88,950    18,400    88,405    21,950    86,117    33,400    84,016    43,450    90,426    51,850    96,691       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            134,450   163,590   136,200   161,422   135,832   158,203   132,335   154,546   132,401   153,867   135,793   155,157   137,974   156,341   144,411   160,797   149,664   165,106   152,577   168,537   160,437   176,171   169,535   183,859   176,238   190,509   188,088   202,253   198,542   212,560
18000P                 50    93,645     1,800    92,927     5,550    91,317    13,250    90,626    19,250    89,987    23,050    87,580    34,700    85,346    44,950    91,849    53,500    98,021    63,950   104,817    78,750   114,167    95,640   119,806   105,375   125,977   121,548   135,832   134,449   143,733

18100C            129,450   163,590   131,450   161,116   133,199   157,378   130,446   153,987   130,619   153,269   134,170   154,612   136,577   155,849   143,254   160,398   148,627   164,760       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    95,640     2,050    94,829     6,050    93,113    13,900    92,328    20,200    91,543    24,150    89,056    36,000    86,676    46,400    93,246    55,150    99,337       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,450   163,590   126,650   160,863   130,991   156,913   128,438   153,362   128,783   152,657   132,507   154,053   135,141   155,330   142,030   159,972   147,550   164,388   150,582   167,885   158,722   175,666   168,258   183,540   175,134   190,269   187,250   202,173   197,877   212,600
18200P                 50    97,635     2,300    96,717     6,400    94,962    14,700    93,977    21,050    93,139    25,250    90,533    37,350    87,992    47,950    94,656    56,850   100,641    67,650   107,291    82,950   116,414    98,446   121,828   108,102   127,892   124,102   137,601   136,896   145,422

18300C            119,450   163,590   121,900   160,544   126,900   156,394   126,403   152,750   126,868   152,019   130,765   153,455   133,665   154,798   140,793   159,533   146,446   164,015       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    99,630     2,550    98,619     6,900    96,744    15,500    95,627    22,050    94,696    26,450    91,969    38,700    89,309    49,500    96,065    58,600   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,500   163,523   117,200   160,158   122,450   155,822   124,248   152,072   124,900   151,354   128,983   152,843   132,135   154,240   139,503   159,068   145,315   163,629   148,481   167,181   156,900   175,121   166,901   183,180   173,950   190,017   186,333   202,066   197,172   212,600
18400P                 50   101,625     2,850   100,494     7,400    98,539    16,300    97,276    23,100    96,225    28,500    93,139    39,000    90,958    51,100    97,462    60,350   103,247    71,450   109,711    87,250   118,622   101,266   123,823   110,828   129,781   126,655   139,357   139,317   147,098

18500C            109,500   163,523   112,550   159,719   118,000   155,250   122,000   151,367   122,865   150,662   127,134   152,178   130,552   153,668   138,187   158,602   144,158   163,217       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100   103,607     3,000   102,423     7,950   100,321    17,150    98,912    24,150    97,755    29,800    94,549    40,450    92,262    52,750    98,845    62,150   104,538       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,550   163,457   107,900   159,280   113,600   154,625   117,950   150,649   120,764   149,930   125,232   151,513   128,943   153,069   136,843   158,110   142,961   162,805   146,273   166,422   154,998   174,535   165,465   182,795   172,700   189,724   185,362   201,920   196,401   212,587
18600P                150   105,575     3,350   104,285     8,550   102,064    18,150   100,494    25,300    99,257    31,150    95,946    41,950    93,578    53,150   100,215    64,000   105,814    75,400   112,105    91,650   120,790   104,085   125,791   113,542   131,656   129,182   141,086   141,724   148,747

18700C             99,600   163,390   103,250   158,841   109,250   153,960   113,950   149,891   117,700   149,159   123,277   150,808   127,281   152,457   135,447   157,591   141,738   162,366       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200   107,557     3,700   106,134     9,200   103,806    19,100   102,090    26,500   100,747    32,550    97,329    43,450    95,161    54,900   101,612    65,850   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             94,650   163,324    98,700   158,270   104,950   153,229   110,050   149,066   113,950   148,374   121,282   150,090   125,578   151,819   134,024   157,073   140,487   161,914   143,959   165,624   153,003   173,897   163,935   182,356   171,370   189,392   184,324   201,761   195,576   212,534
18800P                250   109,525     4,150   107,956     9,850   105,535    20,150   103,660    27,750   102,223    33,950    98,725    45,250    96,744    56,750   103,008    67,100   108,368    79,450   114,459    96,026   122,918   106,892   127,733   116,242   133,505   131,709   142,802   144,118   150,383

18900C             89,700   163,257    94,200   157,644   100,700   152,457   106,150   148,215   110,300   147,550   118,400   149,332   123,836   151,154   132,574   156,527   139,211   161,448       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300   111,507     4,650   109,751    10,600   107,237    21,200   105,216    29,050   103,673    35,350   100,109    46,800    98,313    58,250   104,391    68,950   109,631       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             84,750   163,191    89,700   157,019    96,500   151,620   102,300   147,337   106,650   146,699   114,900   148,547   122,054   150,476   131,084   155,969   137,894   160,983   141,538   164,760   150,941   173,205   162,339   181,890   169,960   189,032   183,220   201,561   194,685   212,467
19000P                400   113,462     5,250   111,507    11,350   108,927    22,350   106,745    30,350   105,123    36,900   101,439    48,500    99,883    60,300   105,761    70,850   110,882    83,650   116,774    99,324   124,993   109,725   129,648   118,955   135,314   134,210   144,477   146,486   151,992

19100C             79,850   163,058    85,300   156,261    92,350   150,742    98,500   146,419   103,050   145,807   111,450   147,736   120,232   149,771   129,555   155,397   136,564   160,477       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500   115,417     5,650   113,342    12,150   110,602    23,550   108,262    31,800   106,519    38,400   102,795    50,200   101,439    62,150   107,131    72,800   112,132       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             75,000   162,858    80,900   155,503    88,250   149,811    94,800   145,435    99,550   144,876   108,000   146,911   118,370   149,039   127,999   154,798   135,194   159,972   139,024   163,842   148,800   172,474   160,650   181,372   168,471   188,633   182,050   201,335   193,741   212,374
19200P                600   117,372     6,300   115,071    13,050   112,238    24,750   109,764    33,250   107,929    40,050   104,099    51,850   102,995    64,050   108,488    74,800   113,369    87,950   119,048   102,582   127,028   112,531   131,537   121,641   137,109   136,697   146,153   148,853   153,588

19300C             70,150   162,659    76,600   154,625    84,200   148,827    91,100   144,438    96,050   143,919   104,650   146,034   115,550   148,295   126,416   154,186   133,811   159,453       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                750   119,301     6,950   116,813    13,950   113,874    26,050   111,241    34,800   109,286    41,650   105,429    53,850   104,524    65,950   109,831    76,850   114,592       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             65,350   162,393    72,400   153,641    80,200   147,789    87,500   143,374    92,650   142,908   101,350   145,129   112,350   147,523   124,807   153,561   132,388   158,908   136,630   162,831   147,204   171,663   158,881   180,826   166,915   188,195   180,813   201,069   192,743   212,254
19400P                950   121,216     7,700   118,503    14,950   115,470    27,400   112,690    36,350   110,656    43,350   106,719    55,750   106,054    67,950   111,174    78,950   115,803    90,400   121,468   105,109   129,289   115,324   133,385   124,315   138,865   139,171   147,789   151,181   155,157

19500C             60,550   162,127    68,200   152,630    74,700   147,935    83,950   142,270    89,300   141,871    98,100   144,198   109,200   146,725   123,158   152,910   130,951   158,349       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,200   123,118     8,500   120,178    16,000   117,053    28,950   114,060    38,000   111,986    45,100   107,982    57,650   107,583    70,000   112,491    81,350   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             55,850   161,728    64,150   151,460    72,450   145,462    80,450   141,113    85,950   140,807    94,900   143,241   106,150   145,901   121,482   152,245   129,502   157,791   133,997   161,821   145,009   170,865   157,033   180,241   165,279   187,729   179,523   200,790   191,679   212,095
19600P              1,500   124,993     9,400   121,814    17,250   118,542    30,400   115,483    39,750   113,262    46,900   109,232    59,700   109,086    72,050   113,808    83,550   118,170    94,900   123,690   108,328   131,297   118,117   135,207   126,975   140,607   141,618   149,398   153,508   156,713

19700C             51,250   161,196    60,150   150,210    67,950   144,757    77,000   139,929    82,700   139,703    91,750   142,243   103,100   145,049   119,779   151,553   128,012   157,206       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,800   126,868    10,350   123,437    18,350   120,099    31,950   116,853    41,500   114,552    48,600   110,523    61,750   110,576    74,250   115,098    85,750   119,340       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             46,700   160,597    56,250   148,853    64,300   143,374    72,000   139,344    78,100   138,945    86,000   141,791    98,550   144,371   117,950   150,782   126,562   156,594   131,271   160,757   142,748   170,040   155,104   179,616   163,563   187,224   178,153   200,470   190,549   211,922
19800P              2,200   128,704    11,450   124,993    19,650   121,575    33,700   118,143    43,350   115,803    50,700   111,666    63,800   112,065    76,450   116,388    88,000   120,511    98,805   125,857   111,533   133,239   120,883   137,003   129,608   142,310   144,039   150,994   155,796   158,243

19900C             42,250   159,866    52,400   147,417    60,700   141,924    69,000   137,907    75,000   137,721    83,050   140,687    95,700   143,467   115,100   150,063   125,059   155,969       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,750   130,473    12,850   126,429    21,100   122,998    35,300   119,500    45,200   117,053    52,800   112,810    65,800   113,542    78,650   117,665    90,300   121,655       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             37,900   159,001    48,700   145,821    57,500   140,168    65,550   136,617    71,950   136,471    80,150   139,556    92,950   142,522   111,650   149,372   123,543   155,344   128,504   159,639   140,408   169,162   153,096   178,951   161,781   186,678   176,717   200,125   189,365   211,722
20000P              3,400   132,215    13,850   128,025    23,000   124,235    37,150   120,764    47,050   118,303    54,800   113,994    68,200   114,965    80,900   118,915    92,650   122,785   102,183   127,985   114,699   135,154   123,636   138,772   132,228   143,999   146,446   152,564   158,070   159,746

20200C             28,950   157,605    41,600   142,256    50,600   137,003    59,800   133,518    66,300   133,784    74,650   137,176    87,500   140,567   106,300   147,842   119,600   154,053       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,150   135,500    16,650   130,898    25,950   127,041    40,950   123,237    51,350   120,577    58,750   116,375    72,650   117,824    85,600   121,389    96,824   125,020       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             22,050   153,482    35,100   139,051    44,200   135,566    54,550   130,180    61,450   130,832    69,600   134,649    82,300   138,519   100,650   146,246   114,550   152,697   122,550   157,259   135,606   167,287   148,853   177,501   157,990   185,495   173,658   199,340   186,825   211,230
20400P              7,650   138,492    20,050   133,532    30,050   129,395    45,200   125,525    55,850   122,759    63,550   118,436    77,800   120,511    90,450   123,796   100,321   127,187   108,913   132,069   120,950   138,798   129,063   142,203   137,389   147,257   151,167   155,623   162,526   162,698

20600C             15,650   148,694    29,050   137,482    38,100   134,010    49,150   127,520    56,100   127,906    64,550   132,029    77,200   136,391    95,700   144,557   109,700   151,274       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             11,400   142,642    24,400   135,779    34,100   131,776    49,800   127,680    60,650   124,833    68,200   120,551    82,500   123,264    95,450   126,137   103,779   129,302       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,600   142,110    24,100   135,460    33,500   131,856    44,100   125,552    51,200   124,793    59,550   129,329    72,650   134,170    90,900   142,815   105,000   149,811   113,250   154,679   130,592   165,265   144,318   175,892   154,040   184,178   170,452   198,449   184,151   210,645
20800P             16,350   149,359    29,100   137,894    38,750   133,904    54,750   129,701    65,850   126,749    73,650   123,357    87,950   125,791    99,789   128,398   107,224   131,350   115,510   135,912   127,001   142,243   134,383   145,502   142,416   150,329   155,756   158,482   166,835   165,452

21000C              7,100   138,240    19,550   133,292    29,000   129,661    39,450   123,450    46,550   121,548    55,050   126,496    68,150   131,869    86,300   141,006   100,450   148,281       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             22,600   154,346    34,600   139,689    44,200   135,726    60,200   131,510    71,100   128,637    78,950   126,310    93,350   128,305   103,367   130,778   110,629   133,332       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,550   135,261    15,950   130,739    24,800   127,347    35,200   121,176    42,450   118,157    50,750   123,557    63,850   129,488    81,950   139,131    96,200   146,712   104,550   151,925   124,700   163,084   139,663   174,150   149,864   182,728   167,034   197,438   181,265   209,953
21200P             30,900   156,607    42,000   142,403    50,150   137,335    66,150   133,133    77,150   130,792    84,850   129,010    98,300   130,911   107,211   132,601   113,981   135,247   121,894   139,490   132,800   145,502   139,543   148,574   147,270   153,269   160,171   161,235   170,984   168,112

21400C              2,800   131,975    13,000   127,919    21,350   124,740    31,350   118,769    38,500   114,938    46,750   120,524    59,850   127,041    77,800   137,202    91,900   145,089       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             38,450   159,866    48,950   146,286    56,200   139,264    72,200   134,702    83,300   133,678    90,850   131,616   103,474   133,066   110,722   134,941   117,252   137,229       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,750   128,398    10,450   124,953    18,300   121,961    27,900   116,202    34,850   112,518    43,050   117,412    55,350   124,488    73,750   135,221    87,800   143,427    96,500   148,999   116,650   160,770   134,808   172,261   145,475   181,146   163,417   196,321   178,193   209,169
21600P             47,400   161,262    56,350   149,611    63,050   142,775    78,700   137,774    89,650   136,431    97,100   134,103   107,490   135,367   114,313   136,870   120,498   139,051   127,999   142,842   138,320   148,534   144,504   151,500   151,939   156,062   164,414   163,869   174,974   170,665

21800C              1,000   124,714     8,350   121,801    15,650   119,035    24,800   113,515    31,650   109,964    39,550   114,233    51,750   121,907    70,100   133,199    83,900   141,711       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             57,250   161,462    64,150   152,444    70,350   145,834    86,200   140,142    97,000   138,599   101,800   137,216   111,427   137,216   117,758   138,160   123,596   140,368       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                550   120,897     6,600   118,503    13,300   115,989    21,950   110,735    28,650   107,344    36,250   111,001    48,450   119,301    66,200   131,111    80,200   139,969    88,900   145,914   109,150   158,323   127,350   170,226   140,913   179,443   159,600   195,084   174,934   208,278
22000P             66,150   162,925    72,350   154,772    78,000   148,534    93,300   142,735   103,100   141,418   108,400   139,503   115,244   139,157   121,069   139,916   126,616   142,004   133,771   145,954   143,507   151,354   149,226   154,266   156,381   158,722   168,471   166,383   178,791   173,112

22200C                300   117,013     5,200   115,071    11,250   112,837    19,400   107,849    25,900   104,644    33,150   107,703    45,250   116,641    62,650   128,983    76,750   138,200       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             75,850   163,324    80,900   156,647    86,250   150,582   100,650   145,116   111,050   143,174   113,023   141,658   118,941   141,033   124,261   141,578   129,555   143,586       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150   113,076     4,050   111,547     9,450   109,578    17,050   104,910    23,350   101,904    30,300   104,378    42,250   113,941    59,500   126,855    73,300   136,378    81,950   142,722   102,100   155,782   119,350   168,058   134,450   177,594   155,610   193,727   171,503   207,293
22400P             85,950   163,191    89,700   158,216    94,650   152,457   108,250   147,297   115,882   145,196   117,332   143,666   122,493   142,788   127,347   143,174   132,388   145,103   139,171   148,813   148,348   153,960   153,708   156,886   160,597   161,235   172,328   168,790   182,436   175,453

22600C                100   109,113     3,250   107,876     7,900   106,227    14,950   101,878    21,050    99,098    27,700   101,040    39,450   111,241    56,050   124,634    69,950   134,529       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             95,650   163,590    98,750   159,453   103,050   154,306   115,750   149,531   120,338   147,071   121,508   145,568   125,937   144,464   130,326   144,704   135,114   146,539       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50   105,136     2,550   104,165     6,600   102,795    13,050    98,792    18,850    96,265    25,300    97,701    36,750   108,501    53,200   122,453    66,750   132,654    75,450   139,397    95,400   153,109   111,750   165,757   126,700   175,639   151,460   192,278   167,899   206,203
22800P            105,650   163,590   108,000   160,437   112,000   155,556   122,213   151,181   124,607   148,827   125,498   147,337   129,209   146,020   133,172   146,153   137,734   147,922   144,145   151,420   152,803   156,368   157,924   159,334   164,574   163,603   175,972   171,077   185,894   177,701

23000C                 50   101,146     1,950   100,415     5,600    99,244    11,350    95,666    16,900    93,379    23,100    94,363    34,200   105,735    50,100   120,165    63,700   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            115,600   163,656   117,400   161,222   120,800   156,966   126,828   152,723   128,650   150,436   129,302   148,973   132,348   147,523   135,899   147,536   140,261   149,252       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    97,156     1,450    96,624     4,600    95,720     9,850    92,474    15,100    90,479    21,150    91,091    31,800   102,968    47,550   117,957    60,800   128,837    67,800   135,660    86,500   149,944   104,450   163,324   119,250   173,538   146,500   190,708   164,148   205,006
23200P            125,600   163,656   126,950   161,807   129,900   158,030   131,204   154,160   132,428   151,899   132,920   150,516   135,300   148,906   138,492   148,840   142,669   150,516   148,122   153,229   155,836   157,485   161,861   161,634   168,298   165,851   179,403   173,232   189,165   179,842

23400C                 50    93,166     1,100    92,794     3,950    92,075     8,650    89,229    13,450    87,540    19,200    88,125    29,600   100,215    44,900   115,683    57,950   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            135,600   163,656   136,600   162,273   134,236   158,695   135,287   155,477   135,965   153,242   136,311   151,912   138,120   150,223   140,966   150,077   144,970   151,726       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    89,176       800    88,923     3,250    88,471     7,600    85,984    11,950    84,601    17,500    85,412    27,550    97,475    42,450   113,409    55,300   124,926    62,000   132,055    80,600   147,031    97,500   160,757   112,150   171,343   139,150   189,046   160,238   203,729
23600P            145,750   163,457   145,249   162,605   138,000   159,307   138,998   156,607   139,264   154,452   139,490   153,202   140,767   151,460   143,307   151,247   147,151   152,856   152,205   155,423   159,427   159,506   165,505   163,789   171,756   167,939   182,609   175,280   192,238   181,877

23800C                 50    85,186       600    85,040     2,650    84,840     6,650    82,739    10,650    81,648    15,800    82,699    25,750    94,802    40,100   111,121    52,700   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            155,600   163,656   149,013   162,858   142,110   160,185   142,443   157,631   142,296   155,556   142,443   154,399   143,241   152,604   145,502   152,364   149,239   153,960       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    81,196       450    81,143     2,150    81,196     5,650    79,494     9,600    78,709    14,250    79,972    23,850    92,036    37,850   108,820    49,250   120,644    56,650   128,371    75,050   144,039    90,900   158,083   105,300   169,016   132,050   187,264   155,400   202,346
24000P            163,656   163,656   152,112   163,058   146,366   161,116   145,528   158,536   145,049   156,541   145,156   155,477   145,555   153,668   147,590   153,415   151,181   154,984   155,849   157,418   162,672   161,368   168,843   165,771   174,934   169,894   185,588   177,209   195,097   183,819

24200C                 50    77,206       350    77,233     1,750    77,565     4,800    76,235     8,650    75,796    12,750    77,246    22,150    89,336    35,750   106,533    46,750   118,582       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            163,656   163,656   155,038   163,257   149,319   161,595   148,241   159,294   147,523   157,418   147,683   156,487   147,696   154,652   149,545   154,399   153,043   155,982       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    73,216       250    73,349     1,400    73,934     4,100    73,003     7,750    72,910    11,350    74,519    20,600    86,689    35,250   104,963    44,400   116,508    51,650   124,607    69,850   140,980    84,650   155,304    98,800   166,595   125,200   185,388   148,350   200,856
24400P            163,656   163,656   156,713   163,324   151,939   162,020   150,755   159,999   149,824   158,230   149,930   157,365   149,691   155,583   151,354   155,317   154,772   156,900   159,107   159,214   165,558   163,058   171,862   167,606   177,834   171,716   188,328   179,031   197,757   185,654

24600C                 50    69,226       150    69,439     1,100    70,317     3,450    69,771     6,800    70,011    10,100    71,793    19,300    84,202    33,350   102,742    42,150   114,433       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            163,656   163,656   158,828   163,457   154,027   162,326   152,870   160,570   151,846   158,935   152,019   158,190   151,513   156,434   153,056   156,208   156,394   157,777       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    65,236       100    65,555       900    66,752     2,900    66,566     5,950    67,125     8,700    68,987    17,650    81,369    31,250   100,361    40,000   112,345    47,050   120,803    64,950   137,867    78,650   152,391    92,550   164,055   118,600   183,407   141,550   199,300
24800P            163,656   163,656   160,198   163,523   155,995   162,619   154,772   161,089   153,694   159,600   153,854   158,921   153,202   157,232   154,639   157,019   157,897   158,589   161,940   160,823   168,125   164,587   174,575   169,295   180,454   173,392   190,828   180,720   200,204   187,370

25000C                 50    61,246        50    61,645       700    63,201     2,400    63,361     5,200    64,278     7,700    66,273    16,250    78,682    28,750    97,675    37,900   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   160,664   163,523   157,392   162,805   156,368   161,515   155,250   160,145   155,490   159,573   154,732   157,964   156,075   157,777   159,307   159,373       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    57,256        50    57,921       550    59,717     2,000    60,222     4,550    61,472     6,800    63,587    15,000    76,089    27,050    95,400    35,900   108,115    42,750   116,920    60,350   134,702    73,000   149,398    86,600   161,422   112,250   181,345   134,900   197,624
25200P            163,656   163,656   161,847   163,590   158,695   162,991   157,764   161,887   156,647   160,637   156,926   160,145   156,088   158,615   157,418   158,496   160,610   160,105   164,414   162,273   170,359   165,984   176,969   170,825   182,768   174,934   193,076   182,303   202,426   189,006

25400C                 50    53,266        50    54,303       450    56,325     1,650    57,123     3,950    58,692     6,000    60,927    13,750    73,429    25,450    93,126    34,000   106,001       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   162,087   163,590   159,653   163,111   158,961   162,220   157,897   161,089   158,176   160,664   157,365   159,240   158,642   159,161   161,807   160,797       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    49,276        50    50,806       350    52,973     1,400    54,144     3,400    55,926     5,250    58,280    12,650    70,875    23,900    90,852    32,200   103,899    38,800   113,036    56,050   131,497    67,650   146,313    80,950   158,695   106,100   179,164   128,500   195,882
25600P            163,656   163,656   162,286   163,590   160,531   163,230   159,866   162,446   158,935   161,475   159,280   161,129   158,469   159,799   159,772   159,786   162,898   161,435   166,489   163,550   172,301   167,234   179,044   172,221   184,803   176,344   195,097   183,779   204,447   190,522

25800C                 50    45,286        50    47,467       300    49,821     1,100    51,058     2,850    53,133     4,600    55,687    11,600    68,335    22,450    88,604    30,450   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   161,382   163,350   160,703   162,685   159,839   161,807   160,211   161,528   159,480   160,304   160,797   160,358   163,895   162,033       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    41,296        50    44,289       250    46,749       950    48,292     2,550    50,633     4,000    53,120    10,650    65,861    21,100    86,383    28,800    99,670    35,150   109,113    52,000   128,251    62,600   143,134    75,500   155,849   100,200   176,903   122,250   194,033
26000P            163,656   163,656   163,656   163,656   161,874   163,417   161,355   162,871   160,610   162,100   161,023   161,900   160,344   160,770   161,714   160,890   164,800   162,592   168,231   164,667   173,937   168,351   180,813   173,471   186,559   177,634   196,853   185,136   206,243   191,958

26200C                 50    37,306        50    41,283       200    43,703       750    45,366     2,150    47,986     3,500    50,633    10,050    63,866    19,800    84,175    27,250    97,582       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   163,656   163,656   162,326   163,470   161,861   163,004   161,182   162,326   161,661   162,193   161,129   161,196   162,539   161,382   165,611   163,097       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    33,316        50    38,450       150    40,684       600    42,573     1,850    45,486     3,150    48,318     9,200    61,472    18,600    82,007    25,750    95,480    31,800   105,203    48,200   124,993    57,800   139,876    70,400   152,950    94,550   174,562   116,250   192,105
26400P            163,656   163,656   163,656   163,656   162,432   163,470   162,313   163,137   161,714   162,539   162,206   162,459   161,821   161,581   163,270   161,834   166,343   163,576   169,641   165,638   175,320   169,362   182,276   174,589   188,022   178,791   198,369   186,372   207,812   193,275

26600C                 50    29,326        50    35,777       100    37,572       500    39,966     1,550    42,959     2,650    45,791     8,150    58,653    17,450    79,853    24,300    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   163,656   163,656   162,831   163,536   162,619   163,230   162,206   162,752   162,645   162,685   162,393   161,914   163,922   162,246   166,994   164,028       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    25,336        50    33,289        50    34,154       400    37,373     1,350    40,658     2,250    43,358     7,450    56,378    16,350    77,698    22,950    91,317    28,750   101,306    44,700   121,734    53,300   136,537    65,500   149,957    89,100   172,128   110,450   190,083
26800P            163,656   163,656   163,656   163,656   162,885   163,536   162,898   163,324   162,526   162,898   163,031   162,898   162,898   162,220   164,507   162,632   167,553   164,427   170,732   166,462   176,424   170,226   183,433   175,573   189,205   179,829   199,646   187,516   209,155   194,499

27000C                 50    21,346        50    30,975        50    31,893       350    35,098     1,150    38,357     1,950    41,097     6,800    54,144    15,300    75,570    21,650    89,243       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   163,656   163,656   163,257   163,590   163,151   163,417   162,818   163,031   163,310   163,058   163,324   162,499   165,026   162,991   168,058   164,800       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    17,356        50    28,821        50    29,792       250    32,412       950    36,016     1,700    38,929     6,200    51,949    14,350    73,509    20,400    87,181    25,900    97,395    41,350   118,423    49,050   133,133    60,850   146,885    83,900   169,614   104,850   187,995
27200P            163,656   163,656   163,656   163,656   163,284   163,590   163,270   163,457   163,084   163,164   163,510   163,191   163,683   162,738   165,452   163,310   168,484   165,146   171,583   167,181   177,315   171,011   184,311   176,437   190,123   180,747   200,670   188,540   210,286   195,629

27400C                 50    13,366        50    26,812        50    27,836       200    30,124       800    33,848     1,450    36,747     5,600    49,715    13,400    71,407    19,250    85,159       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   163,656   163,656   163,310   163,590   163,390   163,496   163,257   163,257   163,669   163,310   164,002   162,978   165,837   163,603   168,843   165,465       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     9,376        50    24,964        50    26,028       150    27,783       700    31,893     1,200    34,513     5,250    48,026    12,550    69,399    18,100    83,111    23,350    93,565    38,300   115,164    45,100   129,701    56,450   143,746    78,900   167,021    99,400   185,801
27600P            163,656   163,656   163,656   163,656   163,337   163,590   163,483   163,536   163,377   163,324   163,802   163,417   164,241   163,164   166,156   163,869   169,149   165,744   172,168   167,779   177,967   171,676   184,909   177,169   190,788   181,545   201,468   189,458   211,204   196,667

27800C                 50     8,179        50    23,248        50    24,352       100    25,309       600    29,964     1,050    32,598     4,800    46,071    11,750    67,417    17,050    81,116       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,656   163,656   163,656   163,656   163,496   163,550   163,483   163,390   163,869   163,483   164,427   163,324   166,422   164,108   169,402   166,010       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,179        50    21,679        50    22,796        50    22,397       500    28,009       900    30,669     4,200    43,650    11,000    65,475    16,050    79,135    21,000    89,761    35,400   111,879    41,350   126,190    52,300   140,541    74,100   164,334    94,200   183,553
28000P            163,656   163,656   163,656   163,656   163,656   163,656   163,576   163,590   163,563   163,443   163,922   163,550   164,587   163,483   166,635   164,321   169,588   166,236   172,540   168,258   178,446   172,248   185,269   177,794   191,200   182,236   202,027   190,283   211,908   197,598

28200C                 50     8,179       -         -          50    21,359        50    21,027       400    26,014       750    28,728     3,800    41,722    10,250    63,507    15,100    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656       -         -     163,656   163,656   163,576   163,590   163,629   163,510   163,949   163,603   164,693   163,616   166,808   164,521   169,734   166,436       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,179       -         -          50    20,029        50    19,750       350    24,418       -         -       3,450    39,900     9,600    61,658    14,200    75,238    18,850    85,997    32,700   108,607    37,850   122,639    48,400   137,295    69,500   161,595    89,150   181,212
28400P            163,656   163,656       -         -     163,656   163,656   163,643   163,629   163,669   163,536       -         -     164,773   163,723   166,941   164,680   169,841   166,622   172,727   168,657   178,738   172,727   185,388   178,299   191,373   182,808   202,372   191,001   212,387   198,436

28600C                -         -         -         -          50    18,806        50    18,580       300    22,822       -         -       3,150    38,197     8,950    59,770    13,350    73,322       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     163,656   163,656   163,643   163,629   163,696   163,563       -         -     164,826   163,816   167,034   164,840   169,894   166,782       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    17,662        50    17,489       250    21,226       -         -       2,850    36,468     8,350    57,934    12,550    71,434    16,850    82,247    30,200   105,375    34,550   119,035    44,650   133,957    65,150   158,788    84,300   178,805
28800P                -         -         -         -     163,656   163,656   163,643   163,629   163,709   163,590       -         -     164,853   163,895   167,101   164,973   169,920   166,928   172,740   168,963   178,871   173,126   185,282   178,698   191,320   183,287   202,505   191,626   212,680   199,194

29000C                -         -         -         -          50    16,611        50    16,492       200    19,604       -         -       2,550    34,699     7,800    56,165    11,750    69,519       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     163,656   163,656   163,643   163,629   163,723   163,616       -         -     164,866   163,962   167,141   165,079   169,907   167,048       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    15,640        50    15,547       150    17,901       -         -       2,300    33,077     7,250    54,370    11,050    67,710    15,100    78,642    27,900   102,183    31,500   115,430    41,200   130,632    60,950   155,902    79,650   176,331
29200P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,629       -         -     164,853   164,015   167,154   165,186   169,880   167,154   172,634   169,189   178,871   173,458   184,976   179,004   191,081   183,646   202,412   192,145   212,760   199,845

29400C                -         -         -         -          50    14,736        50    14,683       100    16,026       -         -       2,100    31,640     6,750    52,641    10,350    65,861       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,629       -         -     164,840   164,055   167,141   165,279   169,814   167,234       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,898        50    13,885        50    13,699       -         -       1,850    29,925     6,300    50,992     9,700    64,066    13,500    75,091    25,750    99,005    28,650   111,786    37,900   127,227    56,950   152,950    75,150   173,777
29600P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,656       -         -     164,800   164,108   167,101   165,345   169,721   167,300   172,421   169,348   178,752   173,711   184,497   179,217   190,642   183,925   202,146   192,584   212,640   200,417

29800C                -         -         -         -          50    13,127        50    13,140        50    12,980       -         -       1,700    28,661     5,850    49,303     9,100    62,323       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     163,656   163,656   163,656   163,656   163,723   163,656       -         -     164,760   164,122   167,048   165,398   169,614   167,353       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    12,302       -         -       1,550    27,384     5,450    47,720       -         -      12,000    71,540    23,700    95,826    26,050   108,182    34,800   123,783    53,150   149,957    70,800   171,144
30000P                -         -         -         -         -         -         -         -     163,723   163,656       -         -     164,707   164,148   166,994   165,452       -         -     172,102   169,442   178,525   173,910   183,885   179,323   190,030   184,111   201,681   192,929   212,334   200,909

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    44,714       -         -      10,700    68,175    21,850    92,740    23,600   104,538    31,900   120,311       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,835   165,518       -         -     171,716   169,481   178,220   174,043   183,127   179,363   189,272   184,218       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    41,748       -         -       9,500    64,837    20,100    89,668    21,300   100,853    29,200   116,840       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,635   165,545       -         -     171,290   169,481   177,834   174,123   182,249   179,323   188,381   184,231       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    38,822       -         -       8,450    61,658    18,500    86,662    19,200    97,209    26,700   113,369       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,409   165,545       -         -     170,825   169,428   177,382   174,150   181,292   179,217   187,397   184,178       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    36,309       -         -       7,500    58,573    17,050    83,750    17,300    93,632    24,300   109,818       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,196   165,531       -         -     170,346   169,348   176,903   174,150   180,281   179,031   186,293   184,045       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    33,702       -         -       6,600    55,461    15,650    80,824    15,500    90,001    22,100   106,306       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,957   165,478       -         -     169,841   169,229   176,371   174,097   179,204   178,791   185,122   183,859       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    31,414       -         -       5,850    52,601    14,400    78,017    13,900    86,476    20,050   102,795       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,744   165,425       -         -     169,362   169,082   175,826   174,017   178,140   178,512   183,899   183,593       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    29,033       -         -       5,150    49,755    13,200    75,198    12,400    82,938    18,200    99,351       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,505   165,358       -         -     168,870   168,923   175,240   173,897   177,036   178,180   182,675   183,287       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    27,065       -         -       4,550    47,095    12,100    72,458    11,050    79,480    16,450    95,866       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,319   165,279       -         -     168,417   168,737   174,642   173,751   175,945   177,794   181,398   182,928       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    25,030       -         -       4,000    44,501    11,100    69,798     9,800    76,022    14,800    92,368       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,119   165,199       -         -     167,965   168,550   174,057   173,591   174,868   177,382   180,108   182,502       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    23,208       -         -       3,500    41,961    10,200    67,258     8,700    72,684    13,300    88,910       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,946   165,119       -         -     167,526   168,351   173,498   173,405   173,844   176,943   178,831   182,050       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    21,306       -         -       3,050    39,487     9,300    64,638     7,650    69,293    11,950    85,545       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,760   165,026       -         -     167,114   168,125   172,886   173,205   172,820   176,464   177,608   181,558       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    19,684       -         -       2,650    37,120     8,550    62,257     6,750    66,087    10,700    82,194       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,627   164,933       -         -     166,728   167,912   172,341   172,993   171,889   175,972   176,411   181,039       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    18,420       -         -       2,350    35,112     7,800    59,796     5,900    62,842     9,550    78,869       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,521   164,866       -         -     166,422   167,713   171,782   172,753   170,971   175,453   175,254   180,494       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    17,117       -         -         -         -       7,150    57,509       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,414   164,787       -         -         -         -     171,250   172,514       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,308   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,201   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,148   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,028   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250411              250417              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,403    53,426       -         -         -         -      53,689    53,863       -         -      53,988    54,400       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     4,023       -         -         -         -         550     5,179       -         -         650     5,586       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,363    53,415       -         -         -         -      53,721    53,930       -         -      54,129    54,572       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         100     5,133       -         -         -         -         750     6,112       -         -         900     6,650       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,313    53,402       -         -         -         -      53,735    53,983       -         -      54,269    54,742       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     6,224       -         -         -         -         950     7,062       -         -       1,200     7,767       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,253    53,386       -         -         -         -      53,732    54,032       -         -      54,397    54,905    55,381    56,207       -         -  
2600P                 -         -         -         -         -         -         -         -         200     7,361       -         -         -         -       1,200     8,086       -         -       1,550     8,930     3,250    12,319       -         -  

2650C                 -         -         -         -         -         -         -         -      53,196    53,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         250     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,133    53,351       -         -         -         -      53,698    54,077       -         -      54,515    55,069    55,556    56,433       -         -  
2700P                 -         -         -         -         -         -         -         -         300     8,679       -         -         -         -       1,550     9,203       -         -       2,000    10,205     3,950    13,639       -         -  

2750C                 -         -         -         -         -         -         -         -      53,067    53,331       -         -      53,278    53,606       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         350     9,345       -         -       1,000     9,685       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,993    53,311       -         -      53,223    53,600    53,634    54,107       -         -      54,600    55,216    55,700    56,644       -         -  
2800P                 -         -         -         -         -         -         -         -         400    10,024       -         -       1,100    10,288     1,900    10,334       -         -       2,500    11,493     4,750    14,989       -         -  

2850C                 -         -         -         -         -         -         -         -      52,916    53,290       -         -      53,145    53,587       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         450    10,717       -         -       1,250    10,935       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,781    53,249       -         -      53,057    53,571    53,520    54,123       -         -      54,651    55,351    55,801    56,837       -         -  
2900P                 -         -         -         -         -         -         -         -         550    11,475       -         -       1,400    11,586     2,350    11,528       -         -       3,100    12,849     5,650    16,359       -         -  

2950C                 -         -         -         -         -         -         -         -      52,689    53,225       -         -      52,939    53,545       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         600    12,192       -         -       1,600    12,265       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,537    53,181       -         -      52,832    53,521    53,355    54,119       -         -      54,651    55,468    55,850    57,003       -         -  
3000P                 -         -         -         -         -         -         -         -         700    12,960       -         -       1,750    12,928     2,850    12,752       -         -       3,800    14,250     6,600    17,715       -         -  

3050C                 -         -         -         -         -         -         -         -      52,376    53,134       -         -      52,694    53,488       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -         800    13,734       -         -       1,950    13,616       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,203    53,086       -         -      52,521    53,444    53,122    54,092       -         -      54,591    55,563    55,846    57,151       -         -  
3100P                 -         -         -         -         -         -         -         -         900    14,518       -         -       2,200    14,320     3,450    14,011       -         -       4,600    15,682     7,700    19,102       -         -  

3150C                 -         -         -         -         -         -         -         -      52,020    53,036       -         -      52,359    53,403       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -       1,000    15,310       -         -       2,400    15,018       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      51,774    52,963       -         -      52,159    53,350    52,826    54,040       -         -      54,467    55,627    55,780    57,269       -         -  
3200P                 -         -         -         -         -         -         -         -       1,150    16,124       -         -       2,650    15,728     4,100    15,289       -         -       5,450    17,102     8,900    20,485       -         -  

3250C                 -         -         -         -         -         -         -         -      51,512    52,887       -         -      51,924    53,283       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -       1,300    16,941       -         -       2,950    16,446       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      51,236    52,808       -         -      51,673    53,213    52,444    53,959       -         -      54,265    55,665    55,647    57,360    57,126    59,024
3300P                 -         -         -         -         -         -         -         -       1,450    17,766       -         -       3,250    17,167     4,850    16,587       -         -       6,450    18,566    10,200    21,861    13,550    24,148

3350C                 -         -         -         -         -         -         -         -      50,895    52,706       -         -      51,405    53,136       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       1,650    18,594       -         -       3,550    17,892       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      51,588    53,112       -         -      50,582    52,622       -         -      51,122    53,053    51,988    53,849       -         -      53,974    55,669    55,446    57,420    57,006    59,137
3400P                 -         -         -         -         300    19,711       -         -       1,800    19,433       -         -       3,850    18,622     5,650    17,897       -         -       7,600    20,052    11,600    23,223    15,200    25,437

3450C                 -         -         -         -      51,260    53,059       -         -      50,158    52,492       -         -      50,796    52,957    51,707    53,774       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         350    20,668       -         -       2,050    20,266       -         -       4,200    19,354     6,150    18,549       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    52,359    53,360    50,909    53,005    49,812    52,461    49,757    52,379    49,974    52,472    50,432    52,844    51,423    53,698    52,541    54,673    53,605    55,639    55,171    57,449    56,826    59,220
3500P                  50    21,929        50    21,890       400    21,629     1,450    21,409     2,250    21,109     3,100    20,573     4,600    20,081     6,600    19,209     8,000    20,189     8,800    21,508    13,150    24,578    16,900    26,698

3550C              53,426    53,426    52,201    53,360    50,526    52,951    49,305    52,320    49,292    52,241    49,550    52,340    50,047    52,726    51,107    53,610    52,278    54,615       -         -         -         -         -         -  
3550P                  50    22,926        50    22,886       450    22,594     1,650    22,290     2,500    21,948     3,400    21,369     5,000    20,811     7,100    19,866     8,600    20,918       -         -         -         -         -         -  

3600C              53,426    53,426    51,548    53,297    49,969    52,847    48,775    52,177    48,800    52,097    49,102    52,205    49,623    52,592    50,760    53,509    51,996    54,548    53,144    55,572    54,830    57,446    56,586    59,275
3600P                  50    23,924        50    23,884       550    23,544     1,850    23,173     2,750    22,793     3,700    22,169     5,450    21,538     7,650    20,517     9,200    21,637    10,150    22,969    14,750    25,901    18,700    27,935

3650C              53,426    53,426    51,282    53,295    49,513    52,790    48,215    52,029    48,244    51,928    48,600    52,048    49,176    52,449    50,393    53,402    51,697    54,474       -         -         -         -         -         -  
3650P                  50    24,921        50    24,881       600    24,514     2,050    24,062     3,050    23,628     4,050    22,963     5,900    22,265     8,200    21,172     9,800    22,351       -         -         -         -         -         -  

3700C              53,426    53,426    50,583    53,231    48,761    52,637    47,623    51,877    47,661    51,754    48,048    51,868    48,708    52,300    50,008    53,286    51,369    54,389    52,596    55,466    54,414    57,409    56,284    59,300
3700P                  50    25,919       100    25,859       750    25,449     2,250    24,953     3,350    24,466     4,450    23,747     6,350    22,995     8,750    21,829    10,450    23,071    11,600    24,410    16,500    27,207    20,650    29,149

3750C              53,000    53,426    50,178    53,231    48,092    52,529    46,945    51,693    47,014    51,553    47,470    51,683    48,199    52,136    49,589    53,157    51,017    54,293       -         -         -         -         -         -  
3750P                  50    26,916       150    26,836       850    26,404     2,500    25,832     3,700    25,292     4,850    24,534     6,850    23,719     9,350    22,478    11,150    23,795       -         -         -         -         -         -  

3800C              50,500    53,426    49,360    53,166    47,269    52,372    46,188    51,473    46,338    51,345    46,865    51,492    47,651    51,951    49,139    53,015    50,645    54,188    51,960    55,322    53,932    57,341    55,925    59,296
3800P                  50    27,914       200    27,814     1,000    27,339     2,800    26,695     4,050    26,121     5,250    25,324     7,400    24,430    10,000    23,120    11,850    24,511    13,150    25,831    18,300    28,483    22,334    30,333

3850C              48,000    53,426    48,350    53,102    46,401    52,213    45,395    51,250    45,600    51,111    46,206    51,276    47,078    51,760    48,670    52,863    50,246    54,072       -         -         -         -         -         -  
3850P                  50    28,911       250    28,791     1,150    28,275     3,200    27,524     4,600    26,884     5,900    26,040     8,200    25,077    10,950    23,852    12,600    25,228       -         -         -         -         -         -  

3900C              45,500    53,426    45,900    53,037    45,474    52,052    44,562    51,021    44,828    50,871    45,500    51,038    46,466    51,550    48,169    52,698    49,828    53,947    51,235    55,139    53,382    57,239    55,507    59,264
3900P                  50    29,909       300    29,769     1,350    29,192     3,450    28,408     4,950    27,715     6,400    26,803     8,700    25,805    11,550    24,581    13,350    25,938    14,850    27,231    20,250    29,732    23,865    31,486

3950C              43,000    53,426    43,500    52,910    44,406    51,840    43,651    50,758    43,999    50,602    44,765    50,792    45,830    51,332    47,647    52,525    49,385    53,810       -         -         -         -         -         -  
3950P                  50    30,906       400    30,726     1,550    30,109     3,800    29,258     5,400    28,516     6,850    27,584     9,300    26,509    12,200    25,316    14,150    26,647       -         -         -         -         -         -  

4000C              40,500    53,426    41,100    52,782    42,700    51,626    42,669    50,460    43,113    50,305    43,980    50,524    45,156    51,095    47,096    52,338    48,922    53,665    50,426    54,911    52,766    57,103    55,036    59,203
4000P                  50    31,904       500    31,684     1,750    31,027     4,150    30,108     5,850    29,318     7,400    28,334     9,850    27,231    12,950    26,062    14,950    27,350    16,700    28,604    22,281    30,950    25,397    32,610

4050C              38,000    53,426    38,700    52,653    40,450    51,363    41,642    50,154    42,194    50,001    43,165    50,246    44,447    50,840    46,518    52,136    48,435    53,508       -         -         -         -         -         -  
4050P                  50    32,901       650    32,622     2,000    31,923     4,500    30,961     6,300    30,121     7,900    29,104    10,500    27,924    13,600    26,795    16,300    28,073       -         -         -         -         -         -  

4100C              35,500    53,426    36,350    52,461    38,250    51,050    40,547    49,813    41,220    49,667    42,303    49,942    43,713    50,575    45,918    51,924    47,925    53,338    49,546    54,649    52,092    56,937    54,514    59,115
4100P                  50    33,899       750    33,579     2,250    32,821     4,950    31,775     6,800    30,907     8,400    29,878    11,200    28,604    14,400    27,536    17,100    28,754    18,600    29,939    23,869    32,135    26,921    33,702

4150C              33,050    53,359    34,000    52,270    36,050    50,734    38,950    49,438    40,209    49,324    41,400    49,616    42,945    50,291    45,294    51,703    47,397    53,160       -         -         -         -         -         -  
4150P                  50    34,896       900    34,517     2,550    33,699     5,350    32,610     7,300    31,696     9,000    30,617    11,850    29,303    15,150    28,273    18,000    29,434       -         -         -         -         -         -  

4200C              30,550    53,359    31,700    52,016    33,900    50,367    36,950    49,054    39,148    48,951    40,458    49,265    42,150    49,998    44,645    51,468    46,847    52,969    48,592    54,346    51,360    56,737    53,943    58,998
4200P                  50    35,894     1,150    35,415     2,850    34,577     5,850    33,405     7,950    32,429     9,650    31,340    12,600    29,970    16,000    29,007    18,850    30,107    20,650    31,241    25,454    33,284    28,434    34,760

4250C              28,050    53,359    29,450    51,698    31,800    49,949    35,000    48,632    37,500    48,550    39,485    48,905    41,325    49,684    43,972    51,218    46,280    52,770       -         -         -         -         -         -  
4250P                  50    36,891     1,350    36,332     3,200    35,435     6,350    34,202     8,500    33,200    10,450    32,009    13,350    30,639    16,800    29,740    19,750    30,777       -         -         -         -         -         -  

4300C              25,600    53,293    27,250    51,320    29,750    49,483    33,100    48,175    35,700    48,119    38,475    48,519    40,473    49,353    43,279    50,953    45,692    52,558    47,575    54,004    50,577    56,509    53,329    58,856
4300P                 100    37,869     1,600    37,230     3,600    36,273     6,950    34,959     9,150    33,933    11,150    32,715    14,200    31,274    17,700    30,466    20,700    31,441    22,800    32,505    27,029    34,399    29,927    35,784

4350C              23,150    53,226    25,050    50,940    27,700    49,009    31,250    47,683    33,950    47,659    36,950    48,122    39,591    49,010    42,563    50,679    45,093    52,328       -         -         -         -         -         -  
4350P                 200    38,826     1,900    38,108     4,100    37,071     7,550    35,715     9,900    34,629    11,850    33,422    15,050    31,910    18,650    31,185    21,700    32,096       -         -         -         -         -         -  

4400C              20,750    53,093    22,950    50,437    25,750    48,442    29,400    47,176    32,200    47,187    35,300    47,687    38,693    48,640    41,825    50,395    44,464    52,105    46,500    53,624    49,747    56,249    52,671    58,688
4400P                 250    39,804     2,250    38,966     4,600    37,869     8,250    36,434    10,600    35,344    12,700    34,074    16,000    32,513    19,500    31,909    22,700    32,747    24,710    33,726    28,588    35,477    31,388    36,778

4450C              18,350    52,960    20,900    49,873    23,800    47,865    27,650    46,609    30,500    46,684    33,650    47,240    37,761    48,267    41,069    50,095    43,822    51,864       -         -         -         -         -         -  
4450P                 400    40,741     2,700    39,784     5,200    38,627     8,950    37,152    11,400    36,020    13,550    34,726    16,850    33,151    20,600    32,607    23,681    33,388       -         -         -         -         -         -  

4500C              16,050    52,694    18,900    49,248    21,950    47,197    25,900    46,028    28,850    46,151    32,050    46,768    36,400    47,866    40,295    49,781    43,167    51,610    45,376    53,209    48,874    55,962    51,976    58,496
4500P                 550    41,679     3,200    40,582     5,800    39,385     9,750    37,829    12,300    36,657    14,400    35,378    17,850    33,736    21,600    33,308    24,498    34,024    26,392    34,905    30,124    36,517    32,824    37,737

4550C              13,750    52,428    17,000    48,502    20,150    46,478    24,250    45,388    27,250    45,589    30,450    46,282    34,900    47,454    39,510    49,454    42,500    51,347       -         -         -         -         -         -  
4550P                 750    42,597     3,800    41,340     6,500    40,103    10,550    38,507    13,200    37,294    15,400    35,973    18,850    34,321    22,600    34,006    25,327    34,649       -         -         -         -         -         -  

4600C              11,650    51,896    15,150    47,695    18,450    45,669    22,600    44,731    25,700    44,997    28,950    45,761    33,450    47,023    38,704    49,116    41,816    51,073    44,210    52,759    47,966    55,647    51,244    58,279
4600P               1,100    43,455     4,500    42,058     7,300    40,781    11,400    39,165    14,150    37,911    16,400    36,568    19,900    34,889    23,750    34,681    26,166    35,263    28,055    36,043    31,632    37,519    34,223    38,667

4650C               9,650    51,231    13,400    46,768    16,750    44,844    21,050    44,017    24,200    44,376    27,450    45,225    32,050    46,575    37,875    48,768    41,123    50,788       -         -         -         -         -         -  
4650P               1,550    44,273     5,200    42,776     8,100    41,460    12,350    39,784    15,100    38,530    17,450    37,144    21,000    35,437    24,950    35,339    26,983    35,879       -         -         -         -         -         -  

4700C               7,700    50,500    11,750    45,724    14,950    44,512    19,450    43,299    22,600    43,758    25,550    44,735    30,550    46,123    36,850    48,404    40,402    50,496    43,008    52,276    47,028    55,305    50,489    58,041
4700P               2,200    45,011     6,150    43,395     9,050    42,078    13,450    40,342    16,200    39,087    18,600    37,680    22,150    35,968    25,841    36,009    27,847    36,459    29,690    37,136    33,109    38,482    35,594    39,554

4750C               5,900    49,569    10,400    45,170    13,500    44,094    18,050    42,492    21,200    43,076    24,150    44,142    29,200    45,641    35,600    48,027    39,673    50,191       -         -         -         -         -         -  
4750P               2,950    45,709     7,100    44,013    10,150    42,637    14,550    40,901    17,300    39,645    19,800    38,197    23,250    36,519    26,725    36,666    28,674    37,049       -         -         -         -         -         -  

4800C               4,550    48,039     8,900    44,771    12,150    43,635    16,700    41,845    19,900    42,356    22,950    43,505    27,950    45,140    34,350    47,639    38,953    49,877    41,787    51,763    46,057    54,939    49,698    57,780
4800P               4,050    47,374     8,150    44,592    11,300    43,175    15,650    41,460    18,500    40,164    21,000    38,714    24,550    36,992    27,642    37,289    29,507    37,625    31,302    38,178    34,541    39,413    36,922    40,418

4850C               3,350    46,310     7,600    44,292    10,750    43,197    15,550    41,317    18,650    41,611    21,650    42,867    26,750    44,622    33,100    47,241    38,201    49,553       -         -         -         -         -         -  
4850P               5,350    48,970     9,500    45,051    12,500    43,694    16,900    41,958    19,750    40,663    22,250    39,212    25,850    37,657    28,548    37,905    30,338    38,186       -         -         -         -         -         -  

4900C               2,450    45,310     6,600    43,694     9,700    42,618    14,350    40,807    17,450    40,841    20,450    42,202    25,550    44,093    31,900    46,830    37,350    49,220    40,535    51,220    45,065    54,549    48,894    57,499
4900P               6,900    50,234    11,000    45,450    14,000    44,093    18,250    42,417    21,100    41,120    23,500    39,709    27,100    38,367    29,443    38,514    31,168    38,732    32,868    39,184    35,936    40,305    38,212    41,240

4950C               1,750    44,592     5,700    43,056     8,750    42,001    13,150    40,296    16,350    40,044    19,350    41,515    24,400    43,549    30,750    46,410    36,200    48,877       -         -         -         -         -         -  
4950P               8,700    51,165    12,400    46,241    15,500    44,492    19,700    42,836    22,450    41,579    24,900    40,147    28,160    39,028    30,338    39,105    31,987    39,272       -         -         -         -         -         -  

5000C               1,250    43,794     4,800    42,417     7,900    41,344    12,850    39,463    15,300    39,228    18,300    40,813    23,350    42,992    29,650    45,978    35,100    48,526    39,269    50,650    44,060    54,137    48,058    57,197
5000P              10,750    51,763    14,350    46,964    16,900    44,931    21,500    43,115    23,950    41,978    26,250    40,604    29,142    39,713    31,236    39,667    32,805    39,785    34,389    40,146    37,286    41,156    39,459    42,041

5100C                 600    42,058     3,500    40,941     6,350    39,970    10,400    38,452    13,400    37,637    16,300    39,366    21,250    41,843    27,550    45,087    33,000    47,800       -         -         -         -         -         -  
5100P              15,050    52,694    18,000    48,709    20,300    45,887    24,300    43,993    27,300    42,637    29,250    41,402    31,135    40,957    32,991    40,756    34,400    40,803       -         -         -         -         -         -  

5200C                 250    40,203     2,500    39,345     5,100    38,480     8,900    37,109    11,700    36,419    14,550    37,877    19,400    40,658    25,550    44,159    31,000    47,044    36,450    49,437    42,001    53,253    46,341    56,540
5200P              19,750    53,093    22,000    50,011    23,950    47,453    28,200    44,524    30,650    43,407    31,539    42,556    33,082    42,123    34,690    41,691    35,952    41,764    37,285    41,934    39,845    42,760    41,825    43,545

5300C                 100    38,268     1,800    37,629     4,050    36,916     7,600    35,706    10,250    35,131    13,000    36,364    17,650    39,438    23,700    43,203    29,050    46,256       -         -         -         -         -         -  
5300P              24,600    53,293    26,250    50,990    28,000    48,584    31,850    45,797    33,167    44,602    33,668    43,742    34,917    42,994    36,309    42,637    37,450    42,663       -         -         -         -         -         -  

5400C                  50    36,293     1,250    35,855     3,200    35,279     6,450    34,263     8,950    33,811    11,550    34,828    16,100    38,204    22,000    42,226    27,350    45,456    32,900    48,136    39,898    52,291    44,589    55,820
5400P              29,550    53,359    30,700    51,713    32,100    49,650    34,960    46,897    35,401    45,713    35,702    44,806    36,681    43,987    37,855    43,528    38,858    43,448    39,957    43,553    42,210    44,235    44,009    44,922

5500C                  50    34,298       900    34,001     2,500    33,591     5,450    32,784     7,800    32,462    10,400    33,335    14,650    36,950    20,450    41,235    25,700    44,633       -         -         -         -         -         -  
5500P              34,500    53,426    35,300    52,238    36,550    50,320    37,337    47,901    37,488    46,677    37,635    45,794    38,353    44,895    39,334    44,380    40,208    44,233       -         -         -         -         -         -  

5600C                  50    32,303       650    32,111     1,950    31,858     4,600    31,276     6,800    31,092     9,100    31,751    13,300    35,681    19,050    40,239    24,100    43,784    29,700    46,770    37,822    51,274    42,799    55,039
5600P              39,500    53,426    40,000    52,633    40,316    50,981    39,497    48,731    39,441    47,558    39,443    46,683    39,930    45,740    40,725    45,162    41,494    44,983    42,385    45,004    44,362    45,564    46,016    46,194

5700C                  50    30,308       450    30,205     1,500    30,101     3,850    29,754     5,900    29,716     8,100    30,246    12,200    34,456    17,600    39,201    22,700    42,941       -         -         -         -         -         -  
5700P              44,500    53,426    44,800    52,896    42,674    51,524    41,913    49,849    41,253    48,356    41,135    47,496    41,410    46,522    42,030    45,888    42,707    45,685       -         -         -         -         -         -  

5800C                  50    28,313       300    28,286     1,200    28,325     3,250    28,225     5,100    28,336     7,200    28,763    10,950    33,140    16,300    38,165    21,300    42,071    26,750    45,341    35,050    50,198    41,009    54,209
5800P              49,500    53,426    47,211    53,029    44,703    51,949    43,258    50,102    42,881    49,037    42,702    48,236    42,768    47,217    43,263    46,577    43,855    46,353    44,576    46,317    46,317    46,781    47,840    47,355

5900C                  50    26,318       200    26,357       950    26,560     2,750    26,706     4,500    26,967     6,400    27,394    10,000    31,914    15,100    37,128    20,000    41,196       -         -         -         -         -         -  
5900P              53,426    53,426    48,902    53,161    46,358    52,255    44,842    50,645    44,347    49,634    44,106    48,874    44,038    47,873    44,408    47,215    44,926    46,972       -         -         -         -         -         -  

6000C                  50    24,323       150    24,440       750    24,816     2,300    25,200     3,850    25,603     5,650    26,149     9,100    30,688    14,050    36,113    18,750    40,308    24,150    43,884    32,300    49,080    39,221    53,335
6000P              53,426    53,426    50,043    53,227    47,903    52,560    46,210    51,091    45,693    50,184    45,407    49,468    45,225    48,490    45,463    47,797    45,918    47,544    46,502    47,467    48,068    47,881    49,490    48,418

6100C                  50    22,328       100    22,539       550    23,083     2,000    23,747     3,350    24,269     5,000    24,920     8,300    29,495    13,000    35,073    17,700    39,453       -         -         -         -         -         -  
6100P              53,426    53,426    51,032    53,293    49,035    52,745    47,429    51,489    46,871    50,653    46,567    49,989    46,274    49,022    46,446    48,345    46,846    48,084       -         -         -         -         -         -  

6200C                  50    20,333        50    20,630       450    21,424     1,650    22,294     2,900    22,958     4,450    23,720     7,550    28,310    12,100    34,073    16,650    38,579    21,750    42,389    29,800    47,934    37,250    52,427
6200P              53,426    53,426    51,961    53,359    50,085    52,928    48,502    51,836    47,874    51,040    47,582    50,437    47,238    49,515    47,357    48,860    47,711    48,594    48,200    48,501    49,618    48,865    50,970    49,388

6300C                  50    18,338        50    18,864       350    19,799     1,400    20,903     2,550    21,700     3,900    22,527     6,850    27,135    11,200    33,050    16,250    37,934       -         -         -         -         -         -  
6300P              53,426    53,426    52,205    53,359    50,868    53,052    49,340    52,089    48,756    51,383    48,495    50,845    48,122    49,973    48,179    49,323    48,515    49,073       -         -         -         -         -         -  

6400C                  50    16,343        50    17,204       250    18,182     1,150    19,525     2,200    20,455     3,400    21,350     6,200    25,977    10,400    32,056    15,300    37,076    19,600    40,882    27,500    46,764    34,850    51,492
6400P              53,426    53,426    52,392    53,359    51,363    53,114    50,125    52,336    49,523    51,681    49,309    51,212    48,892    50,371    48,933    49,753    49,240    49,506    49,667    49,408    50,981    49,749    52,287    50,264

6500C                  50    14,348        50    15,666       200    16,696       950    18,199     1,900    19,251     3,000    20,223     5,700    24,933     9,650    31,071    14,350    36,198       -         -         -         -         -         -  
6500P              53,426    53,426    53,426    53,426    51,802    53,177    50,766    52,536    50,244    51,973    49,978    51,509    49,583    50,734    49,597    50,135    49,908    49,910       -         -         -         -         -         -  

6600C                  50    12,353       -         -         150    15,240       800    16,948     1,600    18,048     2,600    19,100     5,150    23,825     8,950    30,097    13,550    35,368    17,700    39,386    25,350    45,567    32,600    50,529
6600P              53,426    53,426       -         -      52,202    53,239    51,267    52,687    50,792    52,187    50,602    51,799    50,199    51,062    50,220    50,504    50,517    50,287    50,908    50,195    52,181    50,551    53,456    51,065

6700C                  50    10,358       -         -         100    13,773       650    15,707     1,350    16,891       -         -       4,550    22,625     8,450    29,253    12,450    34,361       -         -         -         -         -         -  
6700P              53,426    53,426       -         -      52,577    53,301    51,626    52,790    51,234    52,358       -         -      50,742    51,357    50,783    50,843    51,072    50,635       -         -         -         -         -         -  

6800C                  50     8,363       -         -          50    12,188       500    14,451     1,150    15,793       -         -       4,100    21,569     7,850    28,323    11,650    33,482    15,950    37,881    23,400    44,366    30,550    49,558
6800P              53,426    53,426       -         -      52,657    53,302    52,064    52,936    51,642    52,525       -         -      51,215    51,619    51,262    51,135    51,592    50,973    51,968    50,893    53,213    51,260    54,474    51,780

6900C                 -         -         -         -          50    11,158       450    13,460       950    14,691       -         -       3,650    20,485     7,250    27,374    10,950    32,642       -         -         -         -         -         -  
6900P                 -         -         -         -      52,997    53,363    52,261    52,989    52,024    52,690       -         -      51,622    51,851    51,709    51,417    52,042    51,268       -         -         -         -         -         -  

7000C                 -         -         -         -          50    10,231       350    12,335       800    13,671       -         -       3,250    19,440     6,600    26,351    10,300    31,816    14,350    36,375    21,650    43,174    28,600    48,563
7000P                 -         -         -         -      53,036    53,363    52,546    53,086    52,312    52,814       -         -      51,997    52,074    52,100    51,673    52,444    51,540    52,860    51,508    54,085    51,883    55,371    52,436

7100C                 -         -         -         -          50     9,399       300    11,400       700    12,765       -         -       2,950    18,530     6,100    25,445     9,650    30,973       -         -         -         -         -         -  
7100P                 -         -         -         -      53,069    53,363    52,707    53,137    52,511    52,898       -         -      52,282    52,245    52,440    51,900    52,816    51,800       -         -         -         -         -         -  

7200C                 -         -         -         -          50     8,650       250    10,487       600    11,872       -         -       2,650    17,605     5,650    24,573     9,100    30,187    12,950    34,912    20,000    41,969    26,850    47,579
7200P                 -         -         -         -      53,097    53,364    52,854    53,188    52,694    52,979       -         -      52,541    52,409    52,733    52,102    53,128    52,022    53,581    52,030    54,835    52,445    56,135    53,015

7300C                 -         -         -         -          50     7,977       200     9,579       500    10,983       -         -       2,350    16,655     5,200    23,681     8,500    29,346       -         -         -         -         -         -  
7300P                 -         -         -         -      53,426    53,426    52,991    53,235    52,862    53,060       -         -      52,779    52,568    53,000    52,298    53,430    52,251       -         -         -         -         -         -  

7400C                 -         -         -         -          50     7,373       150     8,654       450    10,266       -         -       2,100    15,780     4,850    22,894     8,000    28,571    11,700    33,481    18,500    40,777    25,150    46,568
7400P                 -         -         -         -      53,426    53,426    53,116    53,283    52,953    53,101       -         -      52,965    52,698    53,206    52,451    53,676    52,441    54,162    52,477    55,461    52,939    56,805    53,549

7500C                 -         -         -         -          50     6,829       100     7,666       350     9,364       -         -       1,900    14,998       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,426    53,426    53,134    53,286    53,096    53,178       -         -      53,109    52,802       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         300     8,663       -         -       1,700    14,201     4,100    21,212       -         -      10,550    32,064    17,100    39,586    23,600    45,567
7600P                 -         -         -         -         -         -         -         -      53,170    53,218       -         -      53,237    52,903    53,576    52,755       -         -      54,632    52,870    55,982    53,379    57,369    54,023

7700C                 -         -         -         -         -         -         -         -         250     7,966       -         -       1,500    13,383       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,237    53,257       -         -      53,348    52,999       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     7,260       -         -       1,350    12,682     3,500    19,676       -         -       9,550    30,709    15,850    38,426    22,200    44,584
7800P                 -         -         -         -         -         -         -         -      53,297    53,294       -         -      53,427    53,069    53,825    52,988       -         -      54,988    53,194    56,401    53,758    57,835    54,438

7900C                 -         -         -         -         -         -         -         -         150     6,523       -         -       1,200    11,968       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,303    53,295       -         -      53,495    53,138       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     5,716       -         -       1,100    11,400     3,000    18,252       -         -       8,600    29,351    14,650    37,254    20,850    43,588
8000P                 -         -         -         -         -         -         -         -      53,352    53,331       -         -      53,536    53,184    53,990    53,169       -         -      55,268    53,483    56,744    54,101    58,230    54,818

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    28,084    13,600    36,136    19,600    42,603
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,462    53,714    57,003    54,389    58,550    55,155

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    26,828    12,600    35,014    18,450    41,635
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,599    53,915    57,204    54,645    58,805    55,451

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    25,646    11,700    33,932    17,350    40,664
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,683    54,076    57,346    54,862    59,008    55,719

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    24,490    10,850    32,857    16,350    39,720
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,725    54,212    57,444    55,054    59,155    55,949

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,251       -         -       5,250    23,365    10,100    31,837    15,400    38,781
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,140    53,636       -         -      55,733    54,323    57,497    55,209    59,262    56,155

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    22,278     9,400    30,834    14,550    37,882
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,713    54,412    57,517    55,343    59,328    56,328

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,236     8,750    29,855    13,700    36,960
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,671    54,482    57,509    55,457    59,363    56,487

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    20,329     8,150    28,904    12,950    36,086
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,619    54,530    57,477    55,550    59,368    56,618

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    19,318     7,600    27,984    12,250    35,234
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,543    54,571    57,424    55,624    59,348    56,729

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,042       -         -       3,250    18,460     7,100    27,102    11,550    34,361
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,904    53,710       -         -      55,467    54,595    57,357    55,684    59,307    56,829

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,458       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,713    53,670       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,664    12,666       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,664    12,666       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,662    12,666       -         -  
4100P                 -         -         -         -          20       665       -         -  

4200C                 -         -         -         -      12,662    12,666       -         -  
4200P                 -         -         -         -          30       803       -         -  

4300C                 -         -         -         -      12,660    12,666       -         -  
4300P                 -         -         -         -          40       940       -         -  

4400C                 -         -         -         -      12,656    12,665       -         -  
4400P                 -         -         -         -          50     1,079       -         -  

4500C                 -         -         -         -      12,650    12,664       -         -  
4500P                 -         -         -         -          60     1,226       -         -  

4600C                 -         -         -         -      12,641    12,661       -         -  
4600P                 -         -         -         -          80     1,408       -         -  

4700C                 -         -         -         -      12,633    12,658       -         -  
4700P                 -         -         -         -          90     1,569       -         -  

4750C                 -         -         -         -      12,627    12,657    12,726    12,774
4750P                 -         -         -         -         100     1,665       260     1,911

4800C                 -         -         -         -      12,620    12,654    12,724    12,777
4800P                 -         -         -         -         110     1,762       280     2,004

4850C                 -         -         -         -      12,612    12,652    12,721    12,778
4850P                 -         -         -         -         120     1,860       300     2,098

4900C                 -         -         -         -      12,604    12,649    12,717    12,779
4900P                 -         -         -         -         130     1,961       330     2,202

4950C                 -         -         -         -      12,596    12,646    12,713    12,781
4950P                 -         -         -         -         140     2,064       350     2,299

5000C                 -         -         -         -      12,580    12,641    12,706    12,781
5000P                 -         -         -         -         160     2,183       380     2,405

5100C                 -         -         -         -      12,559    12,635    12,689    12,781
5100P                 -         -         -         -         180     2,400       440     2,621

5200C                 -         -         -         -      12,520    12,623    12,665    12,778
5200P                 -         -         -         -         220     2,646       510     2,846

5300C                 -         -         -         -      12,478    12,608    12,633    12,773
5300P                 -         -         -         -         260     2,899       590     3,078

5400C                 -         -         -         -      12,430    12,593    12,592    12,764
5400P                 -         -         -         -         300     3,157       680     3,318

5500C              12,509    12,624       -         -      12,369    12,573    12,539    12,750
5500P                  40     3,023       -         -         350     3,428       780     3,564

5600C              12,463    12,613       -         -      12,293    12,549    12,479    12,736
5600P                  50     3,348       -         -         420     3,714       910     3,818

5700C              12,410    12,604       -         -      12,209    12,523    12,402    12,714
5700P                  60     3,685       -         -         490     4,003     1,000     4,069

5800C              12,349    12,593    12,134    12,494    12,100    12,488    12,311    12,688
5800P                  80     4,039       330     4,174       560     4,297     1,130     4,330

5900C              12,250    12,573    12,023    12,462    11,979    12,451    12,202    12,656
5900P                 100     4,398       380     4,494       650     4,597     1,310     4,592

6000C              12,114    12,544    11,876    12,419    11,839    12,407    12,081    12,619
6000P                 120     4,762       450     4,819       740     4,903     1,480     4,855

6100C              11,964    12,515    11,715    12,372    11,670    12,354    11,939    12,575
6100P                 150     5,132       530     5,149       850     5,213     1,620     5,125

6200C              11,794    12,484    11,528    12,319    11,485    12,297    11,775    12,523
6200P                 190     5,504       610     5,484       950     5,528     1,810     5,393

6300C              11,559    12,434    11,303    12,253    11,269    12,229    11,594    12,464
6300P                 240     5,875       690     5,824     1,070     5,845     1,990     5,664

6400C              11,297    12,383    11,048    12,178    11,023    12,149    11,390    12,396
6400P                 290     6,248       790     6,163     1,200     6,163     2,190     5,937

6500C              10,971    12,314    10,762    12,096    10,747    12,061    11,165    12,322
6500P                 360     6,616       900     6,502     1,340     6,482     2,400     6,209

6600C              10,597    12,234    10,435    11,997    10,441    11,962    10,915    12,237
6600P                 430     6,985     1,030     6,838     1,510     6,797     2,650     6,517

6700C              10,160    12,133    10,073    11,890    10,104    11,852    10,643    12,144
6700P                 510     7,350     1,180     7,170     1,700     7,107     2,930     6,830

6800C               9,270    12,023     9,666    11,762     9,731    11,726    10,351    12,040
6800P                 620     7,704     1,350     7,495     1,910     7,412     3,220     7,142

6900C               8,410    11,883     9,040    11,620     9,327    11,586    10,034    11,926
6900P                 760     8,047     1,540     7,815     2,140     7,711     3,490     7,450

7000C               7,570    11,722     8,260    11,459     8,610    11,432     9,698    11,801
7000P                 910     8,386     1,750     8,127     2,400     8,001     3,820     7,759

7100C               6,710    11,572     7,500    11,282     7,900    11,259     9,341    11,665
7100P               1,100     8,710     1,990     8,429     2,670     8,288     4,180     8,065

7200C               5,960    11,327     6,720    11,102     7,050    11,117     8,660    11,531
7200P               1,310     9,025     2,260     8,719     2,980     8,559     4,550     8,365

7300C               5,190    11,092     6,030    10,874     6,460    10,888     8,080    11,368
7300P               1,560     9,324     2,570     8,994     3,330     8,817     4,970     8,658

7400C               4,470    10,807     5,380    10,618     5,820    10,661     7,510    11,197
7400P               1,850     9,607     2,920     9,252     3,720     9,059     5,410     8,942

7500C               3,820    10,521     4,770    10,336     5,280    10,400     6,980    11,012
7500P               2,180     9,875     3,310     9,496     4,140     9,290     5,880     9,218

7600C               3,240    10,354     4,190    10,029     4,740    10,127     6,480    10,815
7600P               2,560    10,122     3,750     9,719     4,610     9,501     6,370     9,484

7700C               2,710    10,166     3,700     9,711     4,250     9,834     5,990    10,610
7700P               3,090    10,310     4,250     9,919     5,110     9,701     6,890     9,739

7800C               2,250     9,951     3,220     9,506     3,790     9,525     5,460    10,393
7800P               3,600    10,505     4,770    10,110     5,670     9,875     7,450     9,978

7900C               1,870     9,705     2,810     9,275     3,380     9,200     5,040    10,166
7900P               4,210    10,661     5,370    10,270     6,200    10,187     7,910    10,242

8000C               1,550     9,433     2,450     9,026     2,980     8,863     4,640     9,929
8000P               4,870    10,937     5,960    10,514     6,820    10,465     8,352    10,463

8100C               1,280     9,143     2,140     8,760     2,660     8,517     4,300     9,690
8100P               5,590    11,249     6,630    10,799     7,500    10,709     8,744    10,651

8200C               1,060     8,833     1,860     8,484     2,350     8,234     3,930     9,437
8200P               6,360    11,508     7,340    11,053     8,200    10,935     9,122    10,846

8300C                 860     8,517     1,610     8,198     2,080     7,968     3,620     9,184
8300P               7,260    11,633     8,200    11,198     8,836    11,101     9,474    11,005

8400C                 700     8,184     1,380     7,906     1,830     7,698     3,300     8,921
8400P               8,090    11,825     8,954    11,402     9,274    11,290     9,818    11,175

8500C                 570     7,843     1,180     7,607     1,610     7,420     3,020     8,658
8500P               8,950    11,984     9,425    11,578     9,686    11,464    10,142    11,334

8600C                 450     7,498     1,010     7,300     1,410     7,139     2,730     8,380
8600P               9,836    12,112     9,864    11,738    10,073    11,622    10,447    11,480

8700C                 360     7,144       860     6,990     1,230     6,856     2,530     8,127
8700P              10,320    12,226    10,259    11,874    10,432    11,765    10,733    11,616

8800C                 310     6,784       730     6,679     1,060     6,571     2,280     7,845
8800P              10,723    12,309    10,626    11,999    10,751    11,887    11,000    11,743

8900C                 240     6,429       610     6,365       920     6,284     2,080     7,578
8900P              11,077    12,379    10,953    12,106    11,046    12,000    11,242    11,855

9000C                 190     6,072       520     6,052       810     6,000     1,890     7,309
9000P              11,383    12,436    11,239    12,197    11,307    12,099    11,469    11,964

9100C                 150     5,719       460     5,746       700     5,716     1,730     7,051
9100P              11,638    12,484    11,495    12,277    11,544    12,188    11,670    12,059

9200C                 120     5,370       380     5,438       620     5,441     1,560     6,779
9200P              11,880    12,531    11,704    12,341    11,745    12,262    11,851    12,145

9300C                  90     5,022       320     5,137       530     5,164     1,420     6,522
9300P              12,035    12,555    11,883    12,395    11,911    12,322    12,016    12,225

9400C                  70     4,684       260     4,835       450     4,889     1,300     6,277
9400P              12,176    12,579    12,051    12,448    12,063    12,380    12,156    12,294

9500C                  60     4,366       220     4,549       380     4,619     1,130     5,975
9500P              12,307    12,601    12,172    12,484    12,193    12,431    12,279    12,357

9600C                  50     4,059       180     4,263       320     4,353     1,010     5,713
9600P              12,386    12,613    12,283    12,519    12,289    12,467    12,387    12,412

9700C                  40     3,757       150     3,991       270     4,096       900     5,454
9700P              12,458    12,625    12,367    12,545    12,375    12,503    12,479    12,463

9800C                  30     3,459       120     3,717       220     3,835       800     5,198
9800P              12,524    12,637    12,444    12,572    12,455    12,536    12,556    12,507

9900C                  20     3,154       100     3,464       190     3,601       710     4,950
9900P              12,536    12,637    12,498    12,589    12,504    12,557    12,620    12,545

10000C                 10     2,823        80     3,211       160     3,370       630     4,708
10000P             12,596    12,649    12,527    12,599    12,547    12,577    12,670    12,577

10100C                 10     2,606        60     2,953       130     3,134       560     4,478
10100P             12,601    12,649    12,569    12,615    12,585    12,597    12,709    12,605

10200C                 10     2,408        50     2,735       110     2,923       490     4,238
10200P             12,607    12,649    12,592    12,624    12,609    12,609    12,742    12,631

10300C                 10     2,227        40     2,517        90     2,711       430     4,011
10300P             12,611    12,649    12,613    12,632    12,631    12,623    12,765    12,652

10400C                 10     2,062        30     2,296        70     2,493       380     3,801
10400P             12,661    12,661    12,631    12,640    12,648    12,633    12,779    12,668

10500C                 10     1,912        20     2,061        60     2,316       330     3,583
10500P             12,661    12,661    12,632    12,640    12,656    12,640    12,789    12,682

10600C                 10     1,776        10     1,786        50     2,142       290     3,384
10600P             12,661    12,661    12,646    12,648    12,662    12,645    12,793    12,693

10700C                 10     1,651        10     1,665        40     1,965       250     3,180
10700P             12,661    12,661    12,648    12,648    12,666    12,650    12,794    12,702

10800C                 10     1,538        10     1,554        30     1,783       220     3,001
10800P             12,661    12,661    12,658    12,654    12,670    12,654    12,791    12,709

10900C                 10     1,436        10     1,453        20     1,584       190     2,818
10900P             12,661    12,661    12,658    12,656    12,670    12,654    12,786    12,714

11000C                 10     1,341        10     1,361        10     1,343       170     2,670
11000P             12,661    12,661    12,658    12,656    12,670    12,658    12,781    12,717

11100C                 10     1,256        10     1,276        10     1,260       140     2,469
11100P             12,661    12,661    12,658    12,656    12,670    12,658    12,771    12,720



Back to Top



MCS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,718    32,731       -         -  
12000P                -         -         -         -          80     2,420       -         -  

12200C                -         -         -         -      32,718    32,731       -         -  
12200P                -         -         -         -          90     2,673       -         -  

12400C                -         -         -         -      32,704    32,731       -         -  
12400P                -         -         -         -         110     2,979       -         -  

12600C                -         -         -         -      32,691    32,731       -         -  
12600P                -         -         -         -         130     3,298       -         -  

12800C                -         -         -         -      32,678    32,718       -         -  
12800P                -         -         -         -         150     3,630       -         -  

13000C                -         -         -         -      32,651    32,718       -         -  
13000P                -         -         -         -         180     4,003       -         -  

13200C                -         -         -         -      32,638    32,704       -         -  
13200P                -         -         -         -         200     4,362       -         -  

13300C                -         -         -         -      32,611    32,704       -         -  
13300P                -         -         -         -         220     4,561       -         -  

13400C                -         -         -         -      32,598    32,691       -         -  
13400P                -         -         -         -         240     4,774       -         -  

13500C                -         -         -         -      32,585    32,691       -         -  
13500P                -         -         -         -         260     4,987       -         -  

13600C                -         -         -         -      32,558    32,678    32,757    32,944
13600P                -         -         -         -         280     5,200       910     5,958

13700C                -         -         -         -      32,545    32,678    32,744    32,944
13700P                -         -         -         -         300     5,413       970     6,171

13800C                -         -         -         -      32,518    32,664    32,718    32,930
13800P                -         -         -         -         320     5,639     1,020     6,370

13900C                -         -         -         -      32,491    32,664    32,704    32,930
13900P                -         -         -         -         340     5,865     1,080     6,583

14000C                -         -         -         -      32,465    32,651    32,678    32,930
14000P                -         -         -         -         370     6,104     1,140     6,796

14100C                -         -         -         -      32,438    32,651    32,651    32,917
14100P                -         -         -         -         390     6,330     1,210     7,022

14200C                -         -         -         -      32,412    32,638    32,611    32,917
14200P                -         -         -         -         420     6,583     1,270     7,235

14300C                -         -         -         -      32,372    32,624    32,585    32,904
14300P                -         -         -         -         450     6,822     1,340     7,461

14400C                -         -         -         -      32,332    32,611    32,545    32,904
14400P                -         -         -         -         480     7,075     1,420     7,700

14500C                -         -         -         -      32,279    32,598    32,505    32,890
14500P                -         -         -         -         520     7,341     1,490     7,926

14600C                -         -         -         -      32,239    32,585    32,465    32,877
14600P                -         -         -         -         550     7,607     1,570     8,152

14700C                -         -         -         -      32,186    32,571    32,425    32,864
14700P                -         -         -         -         590     7,873     1,650     8,392

14800C                -         -         -         -      32,132    32,545    32,372    32,851
14800P                -         -         -         -         630     8,139     1,740     8,631

14900C                -         -         -         -      32,079    32,531    32,319    32,837
14900P                -         -         -         -         670     8,418     1,830     8,871

15000C                -         -         -         -      32,013    32,505    32,252    32,824
15000P                -         -         -         -         720     8,698     1,980     9,137

15100C             32,292    32,624       -         -      31,946    32,491    32,186    32,797
15100P                120     7,860       -         -         770     8,977     2,020     9,363

15200C             32,239    32,611       -         -      31,866    32,465    32,119    32,784
15200P                130     8,179       -         -         820     9,270     2,120     9,615

15300C             32,186    32,598       -         -      31,800    32,438    32,053    32,757
15300P                140     8,498       -         -         870     9,549     2,220     9,868

15400C             32,106    32,585       -         -      31,720    32,412    31,973    32,731
15400P                150     8,817       -         -         920     9,842     2,330    10,121

15500C             32,053    32,571       -         -      31,627    32,385    31,893    32,704
15500P                160     9,150       -         -         980    10,134     2,440    10,374

15600C             31,999    32,558       -         -      31,534    32,358    31,800    32,678
15600P                180     9,496       -         -       1,040    10,440     2,560    10,640

15700C             31,906    32,545       -         -      31,427    32,319    31,707    32,651
15700P                190     9,842       -         -       1,110    10,746     2,680    10,892

15800C             31,853    32,531    31,388    32,319    31,308    32,292    31,614    32,624
15800P                210    10,187       710    10,733     1,180    11,039     2,810    11,158

15900C             31,760    32,518    31,268    32,279    31,201    32,252    31,507    32,585
15900P                230    10,533       760    11,065     1,250    11,344     2,940    11,411

16000C             31,654    32,491    31,161    32,252    31,082    32,212    31,401    32,558
16000P                250    10,892       810    11,384     1,320    11,664     3,070    11,677

16100C             31,547    32,478    31,028    32,212    30,949    32,172    31,281    32,518
16100P                270    11,251       860    11,704     1,400    11,970     3,210    11,943

16200C             31,441    32,452    30,895    32,172    30,802    32,132    31,148    32,478
16200P                290    11,610       920    12,036     1,490    12,275     3,360    12,209

16300C             31,308    32,425    30,749    32,132    30,656    32,092    31,028    32,438
16300P                320    11,970       980    12,369     1,570    12,595     3,500    12,475

16400C             31,188    32,398    30,590    32,092    30,483    32,039    30,882    32,385
16400P                340    12,329     1,040    12,701     1,670    12,914     3,660    12,741

16500C             31,042    32,372    30,430    32,039    30,324    31,986    30,736    32,345
16500P                370    12,701     1,110    13,047     1,760    13,233     3,820    13,020

16600C             30,882    32,345    30,257    31,999    30,151    31,933    30,590    32,292
16600P                400    13,060     1,180    13,379     1,860    13,539     3,990    13,286

16700C             30,723    32,305    30,071    31,946    29,951    31,880    30,430    32,239
16700P                430    13,433     1,250    13,712     1,970    13,858     4,230    13,552

16800C             30,523    32,265    29,871    31,893    29,765    31,813    30,257    32,186
16800P                470    13,805     1,330    14,058     2,080    14,177     4,330    13,832

16900C             30,350    32,239    29,659    31,826    29,552    31,747    30,084    32,119
16900P                510    14,177     1,420    14,390     2,200    14,497     4,520    14,098

17000C             30,137    32,199    29,446    31,773    29,326    31,680    29,898    32,066
17000P                550    14,550     1,500    14,736     2,320    14,816     4,700    14,377

17100C             29,898    32,146    29,206    31,693    29,100    31,614    29,712    31,999
17100P                590    14,922     1,600    15,068     2,440    15,148     4,900    14,643

17200C             29,672    32,106    28,967    31,640    28,861    31,534    29,512    31,933
17200P                640    15,295     1,690    15,414     2,650    15,441     5,100    14,909

17300C             29,419    32,053    28,688    31,560    28,608    31,454    29,299    31,853
17300P                690    15,667     1,850    15,747     2,720    15,773     5,310    15,188

17400C             29,127    31,986    28,422    31,481    28,342    31,374    29,087    31,787
17400P                740    16,039     1,900    16,093     2,860    16,106     5,520    15,454

17500C             28,847    31,946    28,129    31,401    28,063    31,281    28,861    31,707
17500P                790    16,412     2,020    16,438     3,010    16,425     5,740    15,720

17600C             28,741    31,986    27,823    31,308    27,770    31,188    28,621    31,627
17600P                840    16,784     2,140    16,771     3,170    16,731     5,960    15,999

17700C             28,196    31,800    27,517    31,215    27,464    31,095    28,382    31,547
17700P                910    17,157     2,290    17,103     3,330    17,050     6,010    16,305

17800C             27,836    31,733    27,171    31,122    27,145    30,989    28,129    31,454
17800P                950    17,529     2,410    17,449     3,510    17,369     6,440    16,531

17900C             27,464    31,654    26,826    31,015    26,826    30,882    27,863    31,361
17900P              1,050    17,888     2,510    17,795     3,680    17,675     6,680    16,797

18000C             27,171    31,640    26,467    30,909    26,480    30,776    27,597    31,268
18000P              1,110    18,260     2,650    18,127     3,850    17,994     6,940    17,063

18100C             26,639    31,481    26,094    30,802    26,121    30,656    27,318    31,175
18100P              1,210    18,620     2,780    18,460     4,040    18,314     7,200    17,329

18200C             26,201    31,388    25,682    30,669    25,762    30,536    27,025    31,068
18200P              1,280    18,992     2,940    18,792     4,210    18,633     7,470    17,595

18300C             25,380    31,281    25,283    30,550    25,376    30,403    26,733    30,962
18300P              1,380    19,351     3,100    19,125     4,410    18,939     7,740    17,861

18400C             24,490    31,161    24,844    30,417    24,977    30,270    26,427    30,842
18400P              1,480    19,710     3,260    19,457     4,620    19,245     7,800    18,194

18500C             23,600    31,055    24,400    30,270    24,578    30,137    26,107    30,736
18500P              1,590    20,069     3,430    19,777     4,830    19,551     8,090    18,447

18600C             22,720    30,922    23,590    30,124    24,152    29,991    25,788    30,616
18600P              1,710    20,415     3,630    20,096     5,060    19,856     8,390    18,713

18700C             21,850    30,789    22,790    29,978    23,540    29,831    25,456    30,496
18700P              1,840    20,761     3,820    20,415     5,300    20,149     8,690    19,032

18800C             20,990    30,643    22,010    29,818    22,790    29,672    25,110    30,363
18800P              1,970    21,107     4,030    20,734     5,550    20,442     9,050    19,351

18900C             20,140    30,496    21,230    29,645    22,060    29,512    24,764    30,230
18900P              2,120    21,452     4,240    21,040     5,810    20,734     9,360    19,657

19000C             19,300    30,324    20,460    29,472    21,330    29,339    24,405    30,097
19000P              2,270    21,785     4,470    21,346     6,070    21,027     9,700    19,976

19100C             18,470    30,151    19,700    29,286    20,610    29,166    24,046    29,951
19100P              2,430    22,117     4,710    21,652     6,360    21,306    10,040    20,282

19200C             17,650    29,964    18,960    29,087    19,910    28,980    23,674    29,805
19200P              2,610    22,450     4,950    21,958     6,650    21,585    10,370    20,601

19300C             16,840    29,765    18,220    28,887    19,210    28,781    23,110    29,659
19300P              2,790    22,769     5,210    22,250     6,960    21,851    10,770    20,907

19400C             16,040    29,552    17,500    28,674    18,530    28,581    22,470    29,499
19400P              2,990    23,088     5,480    22,543     7,270    22,131    11,150    21,213

19500C             14,940    29,592    16,790    28,448    17,860    28,368    21,840    29,339
19500P              3,200    23,408     5,790    22,809     7,600    22,397    11,530    21,519

19600C             14,490    29,087    16,090    28,222    17,190    28,156    21,230    29,180
19600P              3,450    23,713     6,080    23,102     7,950    22,649    11,940    21,812

19700C             13,590    28,954    15,400    27,983    16,540    27,943    20,620    29,007
19700P              3,670    24,019     6,390    23,368     8,300    22,915    12,350    22,117

19800C             12,860    28,674    14,400    27,863    15,620    27,783    19,710    28,874
19800P              3,930    24,312     6,740    23,634     8,670    23,155    12,760    22,410

19900C             12,140    28,382    13,800    27,584    15,000    27,544    19,140    28,688
19900P              4,220    24,605     7,060    23,900     9,040    23,408    13,160    22,703

20000C             11,500    28,036    13,110    27,318    14,390    27,291    18,590    28,501
20000P              4,600    24,844     7,430    24,152     9,410    23,660    13,640    22,995

20200C             10,120    27,398    11,960    26,706    13,260    26,759    17,500    28,116
20200P              5,190    25,403     8,190    24,644    10,270    24,112    14,530    23,567

20400C              8,840    27,118    10,910    26,041    12,290    26,161    16,460    27,703
20400P              6,010    25,881     9,040    25,110    11,170    24,551    15,560    24,099

20600C              7,620    26,799     9,830    25,509    11,220    25,575    15,440    27,278
20600P              6,820    26,360     9,960    25,536    12,130    24,964    16,500    24,658

20800C              6,700    26,373     8,820    25,110    10,240    24,964    14,530    26,839
20800P              7,750    26,786    10,950    25,935    13,170    25,349    17,590    25,163

21000C              5,800    25,935     7,890    24,684     9,310    24,312    13,630    26,373
21000P              8,840    27,145    12,040    26,307    14,220    25,722    18,670    25,655

21200C              4,960    25,469     7,040    24,232     8,490    23,634    12,770    25,895
21200P             10,030    27,464    13,230    26,626    15,430    26,161    19,660    26,187

21400C              4,270    24,950     6,270    23,753     7,700    22,982    11,970    25,403
21400P             11,240    27,850    14,440    26,945    16,660    26,733    20,694    26,613

21600C              3,660    24,392     5,580    23,235     6,970    22,503    11,070    24,897
21600P             12,610    28,555    15,740    27,557    17,930    27,291    21,492    27,078

21800C              3,130    23,807     4,960    22,703     6,330    21,998    10,350    24,378
21800P             14,070    29,166    17,240    28,023    19,400    27,717    22,290    27,437

22000C              2,660    23,195     4,390    22,144     5,730    21,466     9,690    23,860
22000P             15,600    29,712    18,660    28,541    20,620    28,289    23,048    27,836

22200C              2,250    22,570     3,880    21,572     5,180    20,934     9,050    23,328
22200P             17,250    30,111    20,130    29,020    22,210    28,634    23,793    28,209

22400C              1,890    21,918     3,410    20,987     4,670    20,375     8,450    22,782
22400P             18,930    30,496    21,650    29,459    23,181    29,033    24,498    28,555

22600C              1,580    21,240     2,990    20,375     4,210    19,817     7,890    22,250
22600P             20,610    30,856    23,150    29,911    24,073    29,419    25,190    28,887

22800C              1,320    20,561     2,610    19,763     3,770    19,258     7,350    21,705
22800P             22,400    31,108    24,445    30,230    24,924    29,765    25,841    29,206

23000C              1,120    19,843     2,270    19,138     3,380    18,673     6,840    21,147
23000P             24,160    31,388    25,363    30,550    25,735    30,084    26,467    29,499

23200C                920    19,138     1,970    18,500     3,020    18,101     6,360    20,588
23200P             25,980    31,600    26,240    30,829    26,480    30,377    27,065    29,778

23400C                790    18,420     1,730    17,848     2,690    17,502     5,920    20,043
23400P             26,852    31,733    27,052    31,095    27,198    30,643    27,624    30,044

23600C                650    17,689     1,520    17,196     2,390    16,917     5,510    19,497
23600P             27,597    31,866    27,797    31,321    27,850    30,895    28,156    30,297

23800C                530    16,970     1,330    16,545     2,130    16,332     5,150    18,965
23800P             28,422    32,039    28,488    31,521    28,462    31,108    28,648    30,523

24000C                430    16,239     1,130    15,893     1,920    15,747     4,770    18,407
24000P             29,273    32,225    29,100    31,707    29,007    31,308    29,113    30,736

24200C                350    15,507       960    15,241     1,730    15,162     4,430    17,861
24200P             29,858    32,319    29,645    31,853    29,499    31,481    29,539    30,935

24400C                280    14,789       820    14,603     1,550    14,576     4,120    17,343
24400P             30,390    32,398    30,151    31,999    29,964    31,640    29,938    31,122

24600C                220    14,058       690    13,951     1,360    14,004     3,860    16,837
24600P             30,802    32,465    30,576    32,119    30,363    31,787    30,297    31,281

24800C                180    13,353       580    13,313     1,190    13,419     3,530    16,279
24800P             31,201    32,518    30,949    32,212    30,736    31,920    30,643    31,441

25000C                140    12,635       480    12,674     1,040    12,861     3,250    15,733
25000P             31,481    32,558    31,268    32,305    31,055    32,026    30,949    31,587

25200C                110    11,943       400    12,049       910    12,289     3,000    15,215
25200P             31,733    32,598    31,547    32,372    31,334    32,132    31,215    31,720

25400C                 90    11,265       330    11,424       790    11,743     2,750    14,683
25400P             31,933    32,624    31,787    32,438    31,574    32,212    31,467    31,853

25600C                 70    10,600       280    10,826       680    11,185     2,530    14,177
25600P             32,106    32,651    31,973    32,491    31,787    32,292    31,693    31,959

25800C                 60     9,961       220    10,214       570    10,626     2,320    13,672
25800P             32,279    32,664    32,146    32,531    31,973    32,358    31,893    32,066

26000C                 50     9,349       190     9,655       510    10,121     2,130    13,167
26000P             32,372    32,678    32,265    32,571    32,119    32,425    32,066    32,159

26200C                 40     8,738       150     9,070       430     9,602     2,010    12,768
26200P             32,465    32,691    32,372    32,598    32,239    32,465    32,225    32,239

26400C                 30     8,139       120     8,512       370     9,097     1,840    12,289
26400P             32,491    32,691    32,465    32,624    32,345    32,505    32,358    32,319

26600C                 20     7,514       100     7,993       310     8,591     1,630    11,730
26600P             32,571    32,704    32,518    32,651    32,438    32,545    32,478    32,385

26800C                 10     6,836        80     7,474       270     8,126     1,490    11,278
26800P             32,571    32,704    32,585    32,664    32,505    32,585    32,585    32,438

27000C                 10     6,384        70     7,022       230     7,674     1,360    10,826
27000P             32,651    32,718    32,624    32,678    32,558    32,611    32,664    32,505

27200C                 10     5,958        50     6,477       190     7,208     1,240    10,387
27200P             32,651    32,718    32,651    32,691    32,611    32,638    32,731    32,545

27400C                 10     5,572        40     6,024       160     6,769     1,120     9,948
27400P             32,664    32,718    32,678    32,704    32,651    32,651    32,797    32,598

27600C                 10     5,200        30     5,559       140     6,384     1,050     9,602
27600P             32,664    32,718    32,691    32,704    32,678    32,664    32,851    32,638

27800C                 10     4,867        20     5,067       120     5,998       960     9,216
27800P             32,731    32,731    32,704    32,704    32,691    32,678    32,890    32,664

28000C                 10     4,561        10     4,482       100     5,599       840     8,724
28000P             32,731    32,731    32,718    32,718    32,718    32,691    32,917    32,691

28200C                 10     4,269        10     4,202        80     5,200       760     8,339
28200P             32,731    32,731    32,718    32,718    32,731    32,704    32,944    32,718

28400C                 10     4,003        10     3,950        70     4,881       690     7,980
28400P             32,731    32,731    32,731    32,731    32,731    32,704    32,957    32,744

28600C                 10     3,763        10     3,710        60     4,561       630     7,634
28600P             32,731    32,731    32,731    32,731    32,744    32,718    32,970    32,757

28800C                 10     3,537        10     3,497        50     4,242       570     7,288
28800P             32,731    32,731    32,731    32,731    32,744    32,718    32,970    32,784

29000C                 10     3,325        10     3,298        40     3,923       510     6,942
29000P             32,731    32,731    32,731    32,731    32,744    32,718    32,970    32,797

29200C                 10     3,125        10     3,112        30     3,577       460     6,610
29200P             32,731    32,731    32,731    32,731    32,744    32,731    32,970    32,797

29400C                 10     2,952        10     2,939        20     3,205       420     6,330
29400P             32,731    32,731    32,731    32,731    32,744    32,731    32,970    32,811

29600C                 10     2,779        10     2,779        10     2,739       370     5,985
29600P             32,731    32,731    32,731    32,731    32,744    32,731    32,957    32,824

29800C                 10     2,620        10     2,633        10     2,593       340     5,732
29800P             32,731    32,731    32,731    32,731    32,744    32,731    32,957    32,824

30000C                -         -         -         -          10     2,460       310     5,479
30000P                -         -         -         -      32,744    32,731    32,944    32,824



Back to Top



MHK (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MND (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706       706       706



Back to Top



MTR (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

645C               12,329    12,329    11,704    12,210    11,319    12,004    10,689    11,523    10,513    11,314    10,444    11,203
645P                   10     3,904       110     3,951       380     3,900     1,403     4,091     2,060     4,065     2,573     4,029

650C               12,329    12,329    11,644    12,200    11,267    11,993    10,628    11,499    10,459    11,289    10,392    11,178
650P                   10     4,093       120     4,121       390     4,045     1,437     4,206     2,097     4,164     2,613     4,116

655C               12,329    12,329    11,581    12,189    11,201    11,975    10,564    11,473    10,399    11,261    10,340    11,152
655P                   10     4,285       130     4,295       410     4,196     1,473     4,325     2,141     4,265     2,656     4,206

660C               12,329    12,329    11,513    12,177    11,130    11,955    10,499    11,447    10,340    11,234    10,286    11,125
660P                   10     4,479       140     4,471       430     4,349     1,510     4,446     2,181     4,367     2,698     4,297

665C               12,023    12,315    11,443    12,166    11,057    11,935    10,425    11,418    10,279    11,207    10,230    11,098
665P                   10     4,674       150     4,649       450     4,504     1,554     4,569     2,222     4,474     2,742     4,391

670C               11,992    12,315    11,368    12,154    10,980    11,915    10,355    11,390    10,217    11,179    10,173    11,070
670P                   10     4,871       160     4,829       470     4,662     1,592     4,696     2,263     4,581     2,786     4,487

675C               11,958    12,315    11,289    12,142    10,899    11,895    10,280    11,362    10,149    11,149    10,111    11,041
675P                   10     5,068       170     5,012       490     4,825     1,630     4,825     2,310     4,692     2,831     4,585

680C               11,919    12,315    11,205    12,130    10,814    11,874    10,198    11,330    10,080    11,120    10,049    11,011
680P                   10     5,268       180     5,196       510     4,988     1,677     4,956     2,354     4,805     2,880     4,685

685C               11,874    12,315    11,090    12,108    10,725    11,852    10,117    11,301    10,006    11,086     9,984    10,980
685P                   10     5,466       200     5,381       530     5,156     1,717     5,092     2,401     4,921     2,927     4,788

690C               11,822    12,315    10,995    12,096    10,630    11,831    10,029    11,266     9,932    11,056     9,917    10,949
690P                   10     5,665       210     5,568       550     5,325     1,764     5,228     2,447     5,039     2,975     4,893

695C               11,761    12,315    10,891    12,084    10,521    11,801     9,937    11,231     9,853    11,021     9,847    10,917
695P                   10     5,865       220     5,757       580     5,495     1,812     5,367     2,497     5,160     3,024     5,000

700C               11,543    12,302    10,757    12,061    10,415    11,778     9,844    11,198     9,772    10,988     9,775    10,884
700P                   10     6,064       240     5,945       600     5,669     1,855     5,512     2,545     5,284     3,074     5,111

705C               11,453    12,302    10,617    12,037    10,294    11,747     9,743    11,162     9,687    10,952     9,698    10,848
705P                   10     6,264       260     6,133       630     5,844     1,905     5,657     2,597     5,410     3,129     5,222

710C               11,350    12,302    10,467    12,013    10,166    11,715     9,634    11,120     9,597    10,915     9,619    10,812
710P                   10     6,463       280     6,322       660     6,019     1,960     5,804     2,652     5,539     3,181     5,338

715C               11,118    12,289    10,308    11,989    10,030    11,684     9,525    11,080     9,504    10,876     9,538    10,776
715P                   10     6,663       300     6,511       690     6,197     2,000     5,954     2,706     5,671     3,234     5,456

720C               10,630    12,289    10,139    11,966     9,879    11,642     9,409    11,040     9,407    10,836     9,452    10,738
720P                   20     6,858       320     6,701       730     6,373     2,040     6,107     2,763     5,805     3,293     5,576

725C               10,140    12,277     9,943    11,931     9,728    11,609     9,284    10,993     9,304    10,795     9,363    10,699
725P                   30     7,054       350     6,888       760     6,554     2,090     6,260     2,820     5,942     3,348     5,700

730C                9,640    12,275     9,748    11,906     9,561    11,567     9,157    10,951     9,196    10,753     9,270    10,658
730P                   40     7,249       370     7,079       800     6,732     2,130     6,418     2,880     6,082     3,410     5,826

735C                9,150    12,263     9,528    11,870     9,384    11,523     9,020    10,902     9,085    10,709     9,173    10,617
735P                   50     7,445       400     7,267       840     6,912     2,180     6,576     2,940     6,225     3,468     5,955

740C                8,660    12,250     9,130    11,834     9,198    11,479     8,876    10,851     8,968    10,662     9,070    10,572
740P                   60     7,640       430     7,453       880     7,091     2,230     6,737     3,003     6,372     3,532     6,087

745C                8,170    12,237     8,670    11,786     9,000    11,434     8,723    10,795     8,843    10,613     8,962    10,526
745P                   70     7,836       470     7,636       920     7,272     2,290     6,897     3,072     6,518     3,598     6,221

750C                7,680    12,224     8,210    11,738     8,785    11,379     8,565    10,742     8,711    10,561     8,851    10,479
750P                   80     8,031       510     7,820       970     7,449     2,340     7,060     3,141     6,667     3,665     6,358

755C                7,200    12,197     7,750    11,689     8,558    11,323     8,396    10,682     8,574    10,508     8,732    10,429
755P                  100     8,223       550     8,003     1,020     7,627     2,400     7,224     3,214     6,818     3,734     6,498

760C                6,720    12,170     7,300    11,629     8,250    11,266     8,218    10,620     8,429    10,452     8,609    10,379
760P                  120     8,414       600     8,183     1,070     7,805     2,460     7,389     3,289     6,973     3,806     6,640

765C                6,240    12,144     6,850    11,568     7,810    11,199     8,029    10,556     8,276    10,395     8,478    10,326
765P                  140     8,606       650     8,363     1,130     7,981     2,520     7,555     3,364     7,130     3,879     6,786

770C                5,770    12,104     6,400    11,505     7,370    11,132     7,831    10,485     8,115    10,335     8,341    10,268
770P                  170     8,793       700     8,542     1,190     8,156     2,590     7,720     3,443     7,289     3,958     6,933

775C                5,300    12,065     5,960    11,432     6,940    11,053     7,620    10,412     7,945    10,270     8,196    10,210
775P                  200     8,981       760     8,718     1,260     8,327     2,660     7,886     3,529     7,448     4,036     7,084

780C                4,850    11,999     5,530    11,347     6,510    10,973     7,400    10,335     7,765    10,202     8,045    10,149
780P                  250     9,161       830     8,889     1,330     8,498     2,730     8,053     3,617     7,608     4,120     7,236

785C                4,390    11,946     5,110    11,250     6,090    10,883     7,166    10,252     7,575    10,131     7,884    10,084
785P                  290     9,344       910     9,057     1,410     8,666     2,810     8,216     3,709     7,772     4,206     7,390

790C                3,950    11,867     4,690    11,150     5,670    10,790     6,820    10,166     7,376    10,054     7,715    10,017
790P                  350     9,520       990     9,224     1,490     8,833     2,890     8,381     3,809     7,933     4,297     7,549

795C                3,520    11,774     4,280    11,039     5,260    10,686     6,410    10,072     7,163     9,975     7,535     9,945
795P                  420     9,691     1,080     9,388     1,580     8,997     2,980     8,542     3,910     8,095     4,392     7,704

800C                3,100    11,669     3,890    10,906     4,860    10,572     6,000     9,972     6,939     9,892     7,346     9,869
800P                  500     9,859     1,190     9,544     1,680     9,157     3,070     8,704     3,980     8,260     4,492     7,864

805C                2,700    11,537     3,500    10,769     4,460    10,453     5,590     9,869     6,703     9,802     7,146     9,790
805P                  600    10,018     1,300     9,699     1,780     9,316     3,160     8,867     4,060     8,421     4,596     8,025

810C                2,320    11,379     3,130    10,609     4,070    10,342     5,200     9,802     6,320     9,707     6,933     9,707
810P                  720    10,170     1,430     9,847     1,890     9,472     3,270     9,022     4,140     8,585     4,704     8,188

815C                1,960    11,194     2,770    10,469     3,700    10,290     4,810     9,756     5,910     9,605     6,709     9,618
815P                  860    10,314     1,570     9,990     2,020     9,619     3,380     9,178     4,230     8,746     4,818     8,349

820C                1,620    10,983     2,420    10,409     3,330    10,238     4,430     9,709     5,500     9,497     6,470     9,525
820P                1,020    10,449     1,720    10,130     2,150     9,767     3,500     9,328     4,320     8,907     4,938     8,513

825C                1,310    10,731     2,090    10,342     2,980    10,178     4,050     9,659     5,100     9,381     6,110     9,424
825P                1,210    10,592     1,890    10,262     2,300     9,907     3,620     9,480     4,420     9,063     5,067     8,674

830C                1,050    10,517     1,820    10,250     2,640    10,114     3,690     9,602     4,700     9,327     5,690     9,317
830P                1,450    10,935     2,120    10,370     2,460    10,042     3,760     9,623     4,520     9,222     5,200     8,837

835C                  830    10,405     1,570    10,150     2,360    10,026     3,400     9,518     4,400     9,248     5,280     9,203
835P                1,730    11,226     2,370    10,469     2,680    10,154     3,970     9,739     4,720     9,341     5,343     8,997

840C                  640    10,282     1,340    10,042     2,100     9,931     3,120     9,432     4,100     9,170     4,970     9,071
840P                2,040    11,479     2,640    10,612     2,920    10,258     4,190     9,851     4,920     9,461     5,522     9,119

845C                  480    10,146     1,130     9,927     1,850     9,831     2,850     9,340     3,810     9,086     4,670     8,933
845P                2,380    11,690     2,930    10,872     3,170    10,358     4,420     9,959     5,130     9,577     5,708     9,238

850C                  350     9,998       940     9,803     1,620     9,723     2,600     9,240     3,530     8,998     4,380     8,789
850P                2,750    11,863     3,240    11,112     3,440    10,449     4,670    10,058     5,350     9,687     5,898     9,352

855C                  250     9,839       770     9,671     1,410     9,607     2,350     9,141     3,260     8,908     4,090     8,704
855P                3,150    11,996     3,570    11,327     3,730    10,610     4,920    10,158     5,580     9,795     6,094     9,466

860C                  170     9,671       620     9,532     1,210     9,488     2,120     9,033     3,000     8,813     3,810     8,618
860P                3,570    12,103     3,920    11,520     4,030    10,840     5,190    10,250     5,820     9,899     6,294     9,577

865C                  110     9,496       500     9,380     1,030     9,360     1,900     8,921     2,750     8,714     3,540     8,527
865P                4,010    12,182     4,300    11,674     4,350    11,052     5,470    10,346     6,070     9,998     6,502     9,685

870C                   70     9,312       390     9,224       870     9,224     1,700     8,803     2,510     8,611     3,280     8,433
870P                4,470    12,236     4,690    11,817     4,690    11,243     5,770    10,536     6,330    10,094     6,715     9,788

875C                   40     9,125       300     9,061       730     9,081     1,500     8,683     2,280     8,504     3,020     8,337
875P                4,940    12,275     5,100    11,934     5,050    11,412     6,070    10,727     6,600    10,237     6,933     9,904

880C                   20     8,933       220     8,893       600     8,933     1,320     8,555     2,060     8,393     2,780     8,235
880P                5,420    12,302     5,520    12,039     5,420    11,571     6,390    10,904     6,880    10,415     7,156    10,070

885C                   10     8,738       160     8,718       490     8,778     1,150     8,424     1,860     8,275     2,540     8,132
885P                5,910    12,315     5,960    12,117     5,810    11,706     6,720    11,073     7,180    10,581     7,386    10,239

890C                   10     8,538       120     8,534       390     8,618     1,000     8,285     1,660     8,155     2,320     8,022
890P                6,410    12,315     6,420    12,170     6,210    11,831     7,070    11,226     7,480    10,750     7,620    10,397

895C                   10     8,339        80     8,351       310     8,450       860     8,142     1,480     8,029     2,100     7,912
895P                6,900    12,329     6,880    12,222     6,630    11,931     7,430    11,371     7,800    10,906     7,860    10,558

900C                   10     8,139        60     8,159       240     8,279       730     7,994     1,310     7,898     1,900     7,793
900P                7,400    12,329     7,360    12,249     7,060    12,020     7,800    11,508     8,130    11,054     8,103    10,710

905C                   10     7,940        40     7,968       180     8,103       620     7,840     1,150     7,763     1,710     7,671
905P                7,900    12,329     7,840    12,275     7,500    12,096     8,190    11,626     8,461    11,198     8,349    10,856

910C                   10     7,740        20     7,776       130     7,924       510     7,684     1,000     7,624     1,520     7,547
910P                8,400    12,329     8,320    12,302     7,950    12,160     8,580    11,745     8,747    11,335     8,602    11,004

915C                   10     7,541        10     7,581       100     7,736       420     7,521       860     7,481     1,350     7,418
915P                8,900    12,329     8,810    12,315     8,420    12,198     8,990    11,843     9,037    11,464     8,855    11,140

920C                   10     7,341        10     7,381        70     7,549       340     7,353       740     7,330     1,190     7,284
920P                9,400    12,329     9,310    12,315     8,890    12,237     9,410    11,932     9,319    11,578     9,109    11,270

925C                   10     7,142        10     7,182        50     7,357       270     7,183       620     7,179     1,040     7,146
925P                9,900    12,329     9,800    12,329     9,370    12,263     9,840    12,012     9,611    11,693     9,365    11,394

930C                   10     6,942        10     6,982        30     7,166       220     7,005       520     7,021       910     7,001
930P               10,400    12,329    10,300    12,329     9,850    12,289    10,290    12,069     9,891    11,791     9,613    11,504

935C                   10     6,743        10     6,783        20     6,970       170     6,825       430     6,858       780     6,853
935P               10,900    12,329    10,800    12,329    10,340    12,302    10,584    12,126    10,166    11,880     9,869    11,614

940C                   10     6,543        10     6,583        10     6,775       130     6,642       350     6,692       660     6,703
940P               11,400    12,329    11,300    12,329    10,830    12,315    10,854    12,173    10,435    11,960    10,123    11,718

945C                   10     6,345        10     6,385        10     6,575        90     6,458       280     6,520       560     6,546
945P               11,900    12,329    11,800    12,329    11,330    12,315    11,140    12,221    10,695    12,032    10,363    11,807

950C                   10     6,145        10     6,187        10     6,377        70     6,268       230     6,345       470     6,385
950P               12,329    12,329    12,300    12,329    11,820    12,329    11,340    12,243    10,917    12,084    10,596    11,888

955C                   10     5,949        10     5,988        10     6,179        50     6,078       180     6,167       380     6,220
955P               12,329    12,329    12,329    12,329    12,320    12,329    11,545    12,267    11,144    12,136    10,838    11,970

960C                   10     5,752        10     5,792        10     5,981        30     5,885       130     5,985       310     6,051
960P               12,329    12,329    12,329    12,329    12,329    12,329    11,765    12,291    11,383    12,189    11,052    12,035

965C                   10     5,556        10     5,596        10     5,784        20     5,689       100     5,801       250     5,878
965P               12,329    12,329    12,329    12,329    12,329    12,329    11,912    12,305    11,561    12,221    11,251    12,091

970C                   10     5,362        10     5,403        10     5,588        10     5,492        70     5,612       200     5,703
970P               12,329    12,329    12,329    12,329    12,329    12,329    12,073    12,317    11,746    12,253    11,434    12,138

975C                   10     5,172        10     5,212        10     5,395        10     5,300        50     5,423       150     5,522
975P               12,329    12,329    12,329    12,329    12,329    12,329    12,099    12,317    11,888    12,274    11,620    12,185

980C                   10     4,983        10     5,023        10     5,205        10     5,111        40     5,236       110     5,338
980P               12,329    12,329    12,329    12,329    12,329    12,329    12,120    12,317    11,976    12,285    11,786    12,224

985C                   10     4,797       -         -          10     5,016        10     4,924        20     5,034        80     5,151
985P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,130    12,307    11,923    12,253

990C                   10     4,616       -         -          10     4,831        10     4,742        10     4,833        60     4,966
990P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,146    12,307    12,024    12,271

995C                   10     4,438       -         -          10     4,651        10     4,563        10     4,652        40     4,774
995P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,233    12,318    12,124    12,291

1000C                  10     4,265       -         -          10     4,474        10     4,389        10     4,475        30     4,589
1000P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,241    12,318    12,181    12,301

1010C                  10     3,932       -         -          10     4,133        10     4,053        10     4,136        10     4,192
1010P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,287    12,319

1020C                  10     3,621       -         -          10     3,813        10     3,738        10     3,815        10     3,868
1020P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1030C                  10     3,332       -         -          10     3,513        10     3,446        10     3,517        10     3,567
1030P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1040C                  10     3,065       -         -          10     3,237        10     3,176        10     3,241        10     3,287
1040P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1050C                  10     2,819       -         -          10     2,981        10     2,926        10     2,987        10     3,029
1050P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1060C                  10     2,594       -         -          10     2,747        10     2,697        10     2,754        10     2,793
1060P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1070C                 -         -         -         -          10     2,533        10     2,489        10     2,540        10     2,576
1070P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1080C                 -         -         -         -          10     2,339        10     2,299        10     2,346        10     2,378
1080P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1090C                 -         -         -         -          10     2,161        10     2,126        10     2,169        10     2,198
1090P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1100C                 -         -         -         -          10     2,000        10     1,968        10     2,008        10     2,034
1100P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1110C                 -         -         -         -          10     1,854        10     1,826        10     1,862        10     1,885
1110P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1120C                 -         -         -         -          10     1,721        10     1,695        10     1,729        10     1,751
1120P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1130C                 -         -         -         -          10     1,599        10     1,578        10     1,607        10     1,627
1130P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



MVI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



MXC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      63,313    63,323       -         -         -         -      63,656    63,905       -         -      64,405    65,120    65,535    66,743       -         -      69,367    71,031    72,483    74,461       -         -  

3900P                 -         -         -         -          50     3,165       -         -         -         -         400     4,331       -         -       1,200     8,222     2,500    11,970       -         -       9,200    20,626    14,950    25,647       -         -  

4000C                 -         -         -         -      63,311    63,325       -         -         -         -      63,720    63,983       -         -      64,571    65,305    65,789    67,006       -         -      69,684    71,346    72,857    74,829       -         -  
4000P                 -         -         -         -          50     3,165       -         -         -         -         500     4,955       -         -       1,450     9,138     2,900    12,998       -         -      10,000    21,675    16,000    26,705       -         -  

4100C                 -         -         -         -      63,298    63,321       -         -         -         -      63,780    64,056       -         -      64,728    65,477    66,030    67,254       -         -      69,995    71,656    73,231    75,196       -         -  
4100P                 -         -         -         -         100     3,318       -         -         -         -         600     5,570       -         -       1,700    10,033     3,300    14,007       -         -      10,850    22,737    17,150    27,781       -         -  

4200C                 -         -         -         -      63,296    63,321       -         -         -         -      63,836    64,124       -         -      64,897    65,656    66,279    67,505       -         -      70,298    71,960    73,578    75,546       -         -  
4200P                 -         -         -         -         150     4,009       -         -         -         -         700     6,185       -         -       2,000    11,000     3,750    15,058       -         -      11,750    23,809    18,250    28,837       -         -  

4300C                 -         -         -         -      63,277    63,315       -         -         -         -      63,907    64,208       -         -      65,054    65,825    66,531    67,756       -         -      70,583    72,252    73,921    75,892       -         -  
4300P                 -         -         -         -         200     4,693       -         -         -         -         850     6,947       -         -       2,300    11,952     4,250    16,146       -         -      12,650    24,873    19,450    29,906       -         -  

4400C                 -         -         -         -      63,253    63,308       -         -         -         -      63,987    64,301       -         -      65,217    65,997    66,783    68,005       -         -      70,865    72,543    74,249    76,230       -         -  
4400P                 -         -         -         -         250     5,394       -         -         -         -       1,050     7,825       -         -       2,650    12,967     4,800    17,263       -         -      13,650    25,962    20,700    30,975       -         -  

4500C                 -         -         -         -      63,224    63,297       -         -         -         -      64,056    64,385       -         -      65,381    66,171    67,016    68,239       -         -      71,125    72,818    74,557    76,554       -         -  
4500P                 -         -         -         -         300     6,127       -         -         -         -       1,250     8,684       -         -       3,050    14,034     5,350    18,364       -         -      14,650    27,042    21,950    32,037       -         -  

4600C                 -         -         -         -      63,189    63,286       -         -         -         -      64,123    64,470       -         -      65,541    66,341    67,254    68,479       -         -      71,370    73,086    74,848    76,868    78,063    80,236
4600P                 -         -         -         -         350     6,898       -         -         -         -       1,500     9,637       -         -       3,500    15,143     6,000    19,531       -         -      15,700    28,129    23,250    33,098    28,774    36,890

4700C                 -         -         -         -      63,121    63,262       -         -         -         -      64,175    64,544       -         -      65,688    66,507    67,478    68,710       -         -      71,596    73,344    75,121    77,173    78,371    80,578
4700P                 -         -         -         -         400     7,717       -         -         -         -       1,750    10,574       -         -       4,000    16,289     6,700    20,714       -         -      16,800    29,218    24,600    34,158    29,952    37,922

4750C                 -         -         -         -      63,112    63,261       -         -      63,574    63,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         450     8,207       -         -       1,150     9,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,072    63,248       -         -      63,562    63,800    64,219    64,619       -         -      65,821    66,664    67,678    68,923       -         -      71,804    73,590    75,371    77,463    78,662    80,909
4800P                 -         -         -         -         500     8,702       -         -       1,250     9,863     2,050    11,590       -         -       4,550    17,465     7,400    21,881       -         -      17,950    30,312    25,747    35,209    31,148    38,950

4850C                 -         -         -         -      63,031    63,233       -         -      63,546    63,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         550     9,204       -         -       1,350    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      62,986    63,217       -         -      63,527    63,812    64,244    64,687       -         -      65,934    66,812    67,865    69,133       -         -      71,988    73,825    75,601    77,742    78,934    81,228
4900P                 -         -         -         -         600     9,715       -         -       1,450    10,838     2,400    12,672       -         -       5,150    18,666     8,200    23,091       -         -      19,150    31,406    26,916    36,259    32,358    39,973

4950C                 -         -         -         -      62,936    63,201       -         -      63,495    63,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         650    10,237       -         -       1,600    11,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      62,853    63,171       -         -      63,467    63,816    64,249    64,741       -         -      66,018    66,942    68,028    69,330       -         -      72,148    74,045    75,810    78,012    79,184    81,536
5000P                 -         -         -         -         750    10,844       -         -       1,700    11,880     2,750    13,740       -         -       5,750    19,850     9,050    24,309       -         -      20,350    32,491    28,128    37,310    33,583    40,989

5100C                 -         -         -         -      62,737    63,135       -         -      63,377    63,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         850    11,935       -         -       2,000    12,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      62,532    63,064       -         -      63,261    63,794    64,173    64,826       -         -      66,106    67,175    68,264    69,680       -         -      72,390    74,449    76,151    78,509    79,612    82,115
5200P                 -         -         -         -       1,050    13,182       -         -       2,300    14,103     3,650    16,096       -         -       7,200    22,350    10,900    26,763       -         -      22,950    34,669    30,536    39,385    36,033    43,001

5300C                 -         -         -         -      62,341    63,003       -         -      63,091    63,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -       1,200    14,413       -         -       2,700    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      62,087    62,920       -         -      62,887    63,714    63,947    64,854       -         -      66,039    67,344    68,362    69,965    70,431    72,486    72,515    74,795    76,388    78,954    79,943    82,644
5400P                 -         -         -         -       1,450    15,755       -         -       3,100    16,502     4,750    18,604       -         -       8,900    24,921    12,950    29,226    20,650    33,845    25,700    36,829    33,010    41,438    38,495    44,984

5500C              63,308    63,308       -         -      61,763    62,815       -         -      62,631    63,651    63,769    64,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,522       -         -       1,700    17,121       -         -       3,550    17,746     5,350    19,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              62,893    63,244    61,750    62,825    61,403    62,702       -         -      62,315    63,567    63,527    64,809       -         -      65,783    67,434    68,292    70,181    70,354    72,711    72,511    75,081    76,508    79,342    80,171    83,122
5600P                  50    16,228       800    17,563     2,000    18,537       -         -       4,050    19,019     6,050    21,220       -         -      10,850    27,531    15,300    31,713    23,300    36,069    28,650    38,971    35,500    43,461    40,991    46,934

5700C              62,817    63,244    61,356    62,717    60,921    62,544       -         -      61,916    63,454    63,226    64,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,029       950    19,137     2,300    19,983       -         -       4,650    20,323     6,800    22,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              62,720    63,244    60,846    62,573    60,429    62,395    60,693    62,613    61,467    63,323    62,850    64,671    64,278    66,128    65,305    67,437    68,030    70,315    70,118    72,869    72,363    75,303    76,506    79,672    80,288    83,543
5800P                  50    19,904     1,150    20,765     2,650    21,470     3,300    21,794     5,250    21,644     7,650    23,974    10,050    26,960    13,050    30,153    17,900    34,184    26,200    38,282    31,270    41,089    38,035    45,452    43,488    48,849

5900C              62,263    63,181    60,280    62,423    59,804    62,198    60,078    62,420    60,920    63,160    62,416    64,567    63,926    66,073       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    21,849     1,350    22,426     3,050    22,989     3,900    23,268     6,150    22,975     8,500    25,355    11,100    28,315       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              61,766    63,117    59,581    62,237    59,077    61,970    59,396    62,213    60,292    62,968    61,886    64,429    63,500    65,987    64,574    67,339    67,554    70,360    69,714    72,951    72,063    75,454    76,372    79,940    80,286    83,912
6000P                 150    23,791     1,600    24,123     3,500    24,533     4,450    24,757     6,900    24,319     9,500    26,788    12,250    29,684    15,550    32,780    20,750    36,625    29,300    40,467    33,869    43,171    40,575    47,407    45,980    50,731

6100C              61,191    63,055    58,742    62,011    58,239    61,708    58,553    61,944    59,560    62,738    61,290    64,265    63,004    65,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    25,742     1,900    25,843     3,950    26,103     5,100    26,256     7,750    25,669    10,500    28,202    13,450    31,046       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              60,508    62,991    57,753    61,743    57,285    61,411    57,628    61,656    58,735    62,476    60,589    64,063    62,436    65,736    63,567    67,133    66,849    70,310    69,125    72,957    71,597    75,534    76,098    80,147    80,161    84,222
6200P                 250    27,702     2,250    27,577     4,450    27,695     5,750    27,773     8,700    27,017    11,950    29,737    15,150    32,495    18,350    35,384    23,850    39,023    32,381    42,617    36,516    45,216    43,139    49,324    48,473    52,573

6300C              59,454    62,866    56,607    61,435    56,173    61,057    56,560    61,316    57,813    62,181    59,806    63,829    61,779    65,561       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    29,651     2,550    29,345     4,950    29,315     6,400    29,311     9,700    28,370    13,050    31,139    16,400    33,813       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              58,238    62,741    55,293    61,082    54,960    60,683    55,346    60,924    56,760    61,834    58,936    63,562    61,054    65,357    62,275    66,811    65,905    70,161    68,342    72,878    70,958    75,540    75,677    80,288    79,906    84,474
6400P                 450    31,603     2,950    31,108     5,600    30,922     7,200    30,836    10,650    29,748    14,200    32,545    17,650    35,123    21,400    37,939    27,200    41,366    35,121    44,725    39,197    47,217    45,705    51,195    50,956    54,371

6500C              56,626    62,552    53,799    60,683    53,552    60,230    54,004    60,492    55,605    61,448    57,958    63,250    60,239    65,118       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    33,537     3,450    32,854     6,350    32,518     8,000    32,378    11,750    31,107    15,400    33,954    19,050    36,442       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              53,950    62,302    52,073    60,205    52,000    59,732    52,496    59,986    54,334    61,015    56,893    62,903    59,347    64,845    60,683    66,364    64,711    69,907    67,352    72,712    70,134    75,465    75,101    80,361    79,515    84,665
6600P                 800    35,451     4,050    34,577     7,200    34,097     8,900    33,908    12,900    32,469    16,700    35,372    20,550    37,757    24,800    40,442    30,850    43,646    37,898    46,782    41,883    49,171    48,261    53,021    53,415    56,129

6700C              49,200    61,991    50,121    59,646    50,277    59,169    50,855    59,436    52,945    60,532    55,730    62,515    58,372    64,536       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,100    37,326     4,700    36,289     8,100    35,670     9,950    35,403    14,200    33,803    18,200    36,799    22,150    39,062       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,550    61,557    47,850    59,033    48,384    58,535    49,063    58,821    51,447    60,008    54,475    62,084    57,320    64,195    58,799    65,788    63,268    69,544    66,151    72,457    69,122    75,311    74,364    80,363    78,983    84,795
6800P               1,400    39,201     5,450    37,968     9,100    37,218    11,100    36,876    15,550    35,304    19,750    38,214    23,800    40,352    28,550    42,867    34,800    45,849    40,709    48,784    44,577    51,072    50,799    54,799    55,852    57,841

6900C              39,950    61,060    43,750    58,304    46,250    57,831    47,123    58,143    49,831    59,421    53,130    61,614    56,189    63,816       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,750    41,057     6,300    39,614    10,250    38,721    12,400    38,305    16,950    36,875    21,400    39,616    25,600    41,627       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              35,500    60,383    39,800    57,457    42,500    57,051    43,950    57,384    48,108    58,780    51,697    61,096    54,983    63,399    56,635    65,079    61,584    69,072    64,733    72,107    67,917    75,071    73,462    80,294    78,303    84,860
7000P               2,250    42,852     7,300    41,204    11,450    40,212    13,800    39,703    18,800    38,439    23,150    41,002    27,450    42,883    32,600    45,200    38,300    47,966    43,521    50,723    47,269    52,907    53,310    56,525    58,252    59,509

7100C              31,150    59,581    35,900    56,543    38,900    56,177    40,500    56,555    46,200    58,085    50,182    60,532    53,708    62,946       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,900    44,588     8,400    42,756    12,800    41,650    15,300    41,070    20,350    39,994    25,000    42,367    29,450    44,112       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              27,000    58,542    32,200    55,479    35,450    55,208    37,200    55,643    43,100    57,326    48,586    59,928    52,362    62,456    54,212    64,239    59,671    68,489    63,095    71,661    66,514    74,746    72,390    80,152    77,472    84,860
7200P               3,750    46,244     9,650    44,251    14,300    43,034    16,950    42,385    22,300    41,513    27,000    43,702    31,550    45,314    36,887    47,430    41,418    49,988    46,317    52,596    49,926    54,684    55,784    58,196    60,610    61,125

7300C              23,050    57,265    28,650    54,287    32,100    54,154    34,000    54,657    40,050    56,518    46,650    59,275    50,960    61,927       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,750    47,840    11,050    45,686    15,950    44,363    18,750    43,646    24,250    43,013    29,050    45,015    33,700    46,491       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              19,050    56,015    25,300    52,941    28,900    52,999    30,950    53,584    37,150    55,644    43,900    58,578    49,497    61,362    51,560    63,264    57,541    67,795    61,243    71,116    64,907    74,331    71,149    79,934    76,485    84,792
7400P               6,000    49,336    12,700    47,022    17,850    45,595    20,700    44,852    26,450    44,461    31,300    46,282    36,000    47,631    40,204    49,545    44,485    51,912    49,083    54,391    52,538    56,398    58,210    59,804    62,920    62,694

7500C              15,700    54,043    21,850    51,562    25,550    51,803    28,400    52,372    33,950    54,745    41,900    57,811    48,104    60,751       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,500    50,732    14,600    48,259    20,050    46,709    22,850    45,982    28,700    45,879    33,750    47,495    38,293    48,687       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,650    53,186    19,050    50,291    23,000    50,361    25,700    51,130    31,650    53,721    39,350    57,035    45,850    60,118    48,250    62,158    55,212    66,992    59,178    70,470    63,111    73,825    69,727    79,639    75,339    84,657
7600P               9,350    51,989    16,850    49,356    22,300    47,804    25,200    47,034    31,200    47,224    36,100    48,701    39,946    49,804    43,463    51,538    47,475    53,735    51,794    56,108    55,099    58,034    60,573    61,359    65,171    64,207

7700C               9,950    52,269    16,500    49,319    20,450    48,858    23,250    49,800    29,300    52,660    36,950    56,217    43,450    59,452       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,700    53,047    19,250    50,393    24,850    48,780    27,800    48,302    33,550    48,584    38,700    49,840    41,672    50,833       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,700    51,171    14,200    48,248    18,200    47,250    21,050    48,396    26,900    51,552    34,650    55,359    41,250    58,752    43,800    60,929    52,775    66,085    56,955    69,727    61,157    73,232    68,162    79,269    74,062    84,455
7800P              14,550    53,904    22,000    51,291    27,500    49,716    30,500    49,800    36,550    49,753    40,752    50,877    43,373    51,823    46,639    53,360    50,375    55,414    54,431    57,716    57,578    59,573    62,858    62,823    67,337    65,631

7900C               6,050    49,835    12,250    47,043    16,050    45,567    18,950    46,931    24,650    50,387    32,450    54,463    39,050    58,022       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              17,700    55,756    25,350    51,949    30,800    50,744    34,150    50,892    38,850    51,101    42,638    51,768    45,076    52,662       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,750    48,358    10,550    45,745    14,200    43,924    16,950    45,407    22,800    49,188    30,050    53,513    36,900    57,259    39,650    59,590    49,300    65,080    54,559    68,884    59,024    72,548    66,436    78,821    72,632    84,183
8000P              21,700    57,050    28,600    52,790    33,950    52,130    37,300    52,142    41,368    52,029    44,398    52,731    46,677    53,572    49,646    55,044    53,117    56,978    56,958    59,235    59,955    61,036    65,047    64,220    69,420    67,001

8100C               3,650    46,802     9,050    44,372    12,550    42,663    15,250    43,847    20,800    47,933    28,400    52,569    34,450    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              25,600    58,453    32,050    54,238    37,250    53,416    40,600    53,302    43,330    53,068    46,104    53,658    48,233    54,430       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,750    45,166     7,700    42,948    11,100    41,344    13,550    42,228    19,000    46,643    26,300    51,549    32,550    55,612    35,800    58,146    45,350    63,984    50,600    67,940    56,749    71,777    64,564    78,297    71,057    83,843
8200P              29,700    59,606    35,700    55,519    40,750    54,572    43,191    54,391    45,227    54,048    47,752    54,536    49,739    55,256    52,452    56,586    55,683    58,416    59,359    60,662    62,209    62,407    67,130    65,539    71,407    68,307

8300C               2,100    43,432     6,550    41,454     9,750    39,997    12,000    40,571    17,350    45,325    24,750    50,553    30,800    54,772       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,000    60,508    39,500    56,665    43,908    55,649    45,329    55,387    47,052    54,972    49,327    55,351    51,187    56,038       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,550    41,656     5,500    39,930     8,550    38,612    10,650    38,906    15,800    43,976    22,900    49,474    29,050    53,899    32,250    56,608    41,600    62,799    46,450    66,901    52,950    70,912    62,545    77,695    69,342    83,432
8400P              38,450    61,219    43,450    57,679    46,166    56,620    47,349    56,288    48,799    55,837    50,835    56,131    52,580    56,787    55,032    57,985    58,057    59,747    61,606    61,988    64,333    63,700    69,094    66,789    73,286    69,548

8500C               1,200    39,804     4,650    38,346     7,450    37,205     9,500    37,262    14,450    42,631    21,500    48,438    27,400    53,007       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,050    61,738    46,945    58,598    48,305    57,513    49,272    57,143    50,441    56,624    52,275    56,874    53,906    57,493       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    37,934     3,850    36,750     6,450    35,778     8,400    35,592    13,200    41,277    19,850    47,312    25,850    52,101    29,000    54,991    38,150    61,541    42,500    65,763    48,900    69,959    60,200    77,010    67,476    82,949
8600P              47,750    62,129    49,256    59,337    50,284    58,297    51,026    57,876    52,000    57,373    53,622    57,554    55,161    58,155    57,364    59,242    60,215    60,953    63,691    63,218    66,307    64,904    70,942    67,976    75,059    70,730

8700C                 650    36,045     3,200    35,118     5,600    34,325     7,500    33,985    11,900    39,856    18,450    46,202    24,350    51,173       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,500    62,455    51,416    60,025    52,112    59,004    52,668    58,563    53,459    58,062    54,895    58,198    56,352    58,786       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 500    34,126     2,700    33,466     4,800    32,868     6,600    32,586    10,850    38,494    17,150    45,084    22,950    50,235    26,000    53,299    34,900    60,205    38,750    64,527    45,100    68,924    56,200    76,250    65,479    82,396
8800P              55,701    62,716    53,298    60,573    53,778    59,630    54,168    59,181    54,807    58,694    56,094    58,808    57,478    59,384    59,441    60,368    62,161    62,053    65,595    64,352    68,109    66,009    72,644    69,082    76,710    71,846

8900C                 350    32,209     2,300    31,817     4,150    31,402     5,900    31,245     9,850    37,118    15,950    43,965    21,550    49,267       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              57,354    62,847    55,014    61,069    55,274    60,181    55,559    59,756    56,043    59,267    57,183    59,353    58,525    59,939       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    30,286     1,900    30,177     3,650    29,950     5,150    29,901     8,950    35,761    15,050    42,933    20,200    48,277    23,250    51,544    31,850    58,797    35,250    63,204    41,450    67,796    52,400    75,416    62,150    81,772
9000P              58,825    62,979    56,481    61,468    56,588    60,651    56,759    60,237    57,187    59,803    58,214    59,881    59,504    60,464    61,258    61,370    63,893    63,049    67,296    65,377    69,741    67,032    74,194    70,104    78,227    72,893

9100C                 200    28,374     1,550    28,544     3,150    28,505     4,550    28,573     8,150    34,435    13,750    41,704    18,900    47,269       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              59,818    63,044    57,772    61,818    57,773    61,080    57,844    60,674    58,212    60,282    59,149    60,362    60,400    60,944       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    26,481     1,250    26,921     2,700    27,074     4,050    27,272     7,350    33,071    12,500    40,439    17,150    46,049    20,750    49,742    29,050    57,338    31,950    61,791    37,950    66,578    48,700    74,497    58,300    81,072
9200P              60,675    63,111    58,893    62,117    58,770    61,432    58,817    61,073    59,117    60,705    59,986    60,794    61,227    61,395    62,811    62,246    65,394    63,934    68,787    66,304    71,193    67,969    75,594    71,060    79,613    73,878

9300C                 100    24,598     1,000    25,316     2,300    25,658     3,600    25,994     6,700    31,797    11,550    39,284    16,000    45,005       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              61,447    63,176    59,728    62,321    59,637    61,742    59,635    61,406    59,931    61,093    60,749    61,194    61,985    61,817       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,688       800    23,740     1,950    24,263     3,150    24,720     6,050    30,492    10,650    38,123    14,900    43,945    18,450    47,890    26,450    55,828    28,850    60,290    34,700    65,287    45,200    73,506    54,600    80,301
9400P              62,194    63,241    60,499    62,520    60,379    62,009    60,347    61,701    60,655    61,447    61,436    61,564    62,677    62,209    64,117    63,014    66,679    64,720    70,061    67,130    72,438    68,807    76,823    71,933    80,852    74,792

9500C                  50    20,950       650    22,213     1,650    22,895     2,700    23,439     5,400    29,148     9,800    36,956    13,900    42,899       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              62,357    63,241    61,097    62,672    61,000    62,238    60,956    61,959    61,294    61,767    62,052    61,904    63,285    62,560       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,304       550    20,773     1,350    21,516     2,250    22,136     4,700    27,685     9,000    35,790    12,950    41,845    16,400    46,027    24,050    54,275    26,000    58,720    31,600    63,907    41,800    72,429    51,050    79,459
9600P              62,486    63,241    61,650    62,821    61,573    62,459    61,515    62,209    61,819    62,035    62,597    62,214    63,828    62,885    65,172    63,665    67,752    65,409    71,099    67,849    73,486    69,559    77,887    72,735    81,933    75,635

9700C                  50    17,762       400    19,237     1,150    20,231     1,950    20,930     4,150    26,347     8,250    34,623    12,000    40,756       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    62,040    62,920    61,968    62,609    61,934    62,396    62,295    62,291    63,075    62,498    64,322    63,193       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,327       300    17,779       950    18,943     1,700    19,770     3,700    25,105     7,600    33,509    11,150    39,693    14,500    44,122    21,800    52,673    23,300    57,062    28,700    62,455    38,600    71,284    47,600    78,539
9800P              63,308    63,308    62,396    63,019    62,325    62,754    62,266    62,549    62,668    62,499    63,468    62,737    64,740    63,463    66,014    64,228    68,629    66,015    71,919    68,479    74,323    70,218    78,766    73,453    82,862    76,413

9900C                  50    15,001       250    16,486       750    17,631     1,450    18,608     3,250    23,817     6,950    32,362    10,350    38,631       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308    62,596    63,069    62,584    62,862    62,563    62,697    62,998    62,694    63,820    62,966    65,098    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,781       200    15,215       600    16,386     1,250    17,505     2,900    22,663     6,350    31,229     9,600    37,572    12,800    42,216    19,750    51,052    20,800    55,333    26,000    60,935    35,550    70,063    44,300    77,548
10000P             63,308    63,308    62,774    63,119    62,814    62,967    62,787    62,814    63,237    62,845    64,112    63,168    65,400    63,926    66,643    64,696    69,311    66,531    72,510    69,011    74,946    70,785    79,462    74,091    83,622    77,118

10100C                 50    12,665       150    13,938       500    15,255     1,050    16,396     2,550    21,470     5,800    30,116     8,900    36,521       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,936    63,167    62,962    63,036    62,982    62,924    63,442    62,986    64,350    63,345    65,647    64,121       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    11,645       100    12,609       400    14,115       900    15,366     2,250    20,342     5,300    29,029     8,200    35,435    11,300    40,330    17,850    49,400    18,500    53,544    23,450    59,336    32,650    68,768    41,150    76,488
10200P             63,308    63,308    63,081    63,214    63,089    63,103    63,117    63,007    63,595    63,103    64,538    63,498    65,856    64,304    67,082    65,074    69,819    66,972    72,878    69,447    75,368    71,269    79,972    74,654    84,211    77,750

10300C                 50    10,717        50    11,100       350    13,161       750    14,330     1,950    19,170     4,850    27,976     7,600    34,409       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    63,099    63,216    63,153    63,136    63,230    63,084    63,716    63,209    64,681    63,629    66,007    64,453       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,873        50    10,296       250    11,968       650    13,411     1,700    18,080     4,400    26,892     7,000    33,351     9,950    38,455    16,150    47,757    16,350    51,678    21,050    57,663    29,850    67,388    38,150    75,361
10400P             63,308    63,308    63,220    63,262    63,246    63,197    63,298    63,135    63,796    63,294    64,793    63,750    66,124    64,591    67,363    65,378    70,162    67,332    73,036    69,798    75,586    71,669    80,298    75,145    84,623    78,309

10500C                 50     9,107        50     9,564       200    10,999       550    12,494     1,500    17,093     4,000    25,849     6,450    32,313       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,226    63,264    63,286    63,226    63,353    63,182    63,842    63,357    64,869    63,850    66,200    64,708       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,412        50     8,896       150    10,002       450    11,564     1,300    16,073     3,650    24,857     5,950    31,302     8,700    36,560    14,550    46,081    14,400    49,772    18,850    55,942    27,250    65,950    35,250    74,155
10600P             63,308    63,308    63,232    63,264    63,292    63,229    63,394    63,226    63,869    63,414    64,913    63,933    66,241    64,805    67,506    65,620    70,367    67,631    72,995    70,059    75,609    71,982    80,433    75,550    84,864    78,799

10700C                 50     7,780        50     8,288       100     8,932       400    10,823     1,150    15,189     3,300    23,837     5,450    30,260       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,237    63,264    63,319    63,256    63,410    63,248    63,877    63,454    64,933    64,004    66,253    64,892       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,208        50     7,735        50     7,650       -         -       1,000    14,278     3,000    22,879     5,000    29,249     7,600    34,703    13,050    44,376    12,650    47,844    16,750    54,129    24,800    64,449    32,450    72,866
10800P             63,308    63,308    63,308    63,308    63,335    63,281       -         -      63,870    63,487    64,930    64,060    66,237    64,959    67,530    65,800    70,444    67,871    72,780    70,235    75,444    72,219    80,386    75,880    84,927    79,222

10900C                 50     6,688        50     7,228        50     7,159       -         -         850    13,327     2,700    21,894     4,600    28,279       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,308    63,308    63,337    63,282       -         -      63,849    63,515    64,907    64,108    66,198    65,013       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,215        50     6,767        50     6,711       -         -         750    12,565     2,450    20,986     4,200    27,279     6,650    32,913    11,750    42,724    11,000    45,831    14,850    52,284    22,500    62,883    29,850    71,531
11000P             63,308    63,308    63,308    63,308    63,337    63,304       -         -      63,825    63,531    64,872    64,143    66,136    65,054    67,461    65,922    70,411    68,046    72,399    70,338    75,110    72,374    80,165    76,135    84,815    79,565

11100C                 50     5,785        50     6,345        50     6,300       -         -         650    11,782     2,200    20,051     3,850    26,331       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,308    63,308    63,337    63,304       -         -      63,794    63,543    64,820    64,168    66,059    65,083       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,000    19,214       -         -       5,800    31,153    10,500    41,026     9,550    43,827    13,150    50,429    20,300    61,237    27,350    70,116
11200P                -         -         -         -         -         -         -         -         -         -      64,765    64,184       -         -      67,319    65,998    70,281    68,175    71,897    70,367    74,639    72,453    79,772    76,318    84,530    79,841

11400C                -         -         -         -         -         -         -         -         -         -       1,650    17,618       -         -       5,000    29,367     9,400    39,374     8,200    41,752    11,550    48,502       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,638    64,196       -         -      67,109    66,037    70,076    68,254    71,274    70,327    74,031    72,465       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,300    15,921       -         -       4,350    27,719     8,400    37,738     7,050    39,733    10,050    46,499       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,469    64,184       -         -      66,873    66,038    69,810    68,291    70,604    70,230    73,298    72,407       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    26,073     7,500    36,132     5,950    37,603     8,750    44,531       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,603    66,010    69,497    68,291    69,839    70,069    72,516    72,290       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    24,538     6,650    34,506     5,050    35,588     7,550    42,512       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,332    65,960    69,138    68,256    69,108    69,870    71,667    72,113       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    23,034     5,900    32,930     4,200    33,477     6,450    40,446       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,053    65,888    68,761    68,194    68,331    69,614    70,773    71,881       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    21,573     5,250    31,429     3,500    31,470     5,500    38,422       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,771    65,800    68,383    68,109    67,623    69,335    69,903    71,608       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    20,169     4,650    29,936     2,900    29,510     4,650    36,387       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,499    65,699    67,993    68,001    66,968    69,030    69,049    71,291       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,838     4,100    28,462     2,350    27,491     3,900    34,359       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,244    65,588    67,598    67,873    66,331    68,686    68,235    70,940       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    17,425     3,600    27,009     1,900    25,570     3,250    32,361       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,971    65,457    67,207    67,728    65,784    68,334    67,486    70,563       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    16,300     3,150    25,589     1,500    23,620     2,700    30,431       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,773    65,345    66,825    67,569    65,280    67,953    66,821    70,172       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    15,120     2,800    24,339     1,200    21,875     2,200    28,455       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,568    65,217    66,507    67,419    64,894    67,602    66,196    69,746       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    14,104     2,450    23,032       950    20,194     1,750    26,428       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,406    65,104    66,172    67,248    64,567    67,251    65,620    69,283       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    13,036     2,150    21,804       700    18,292     1,400    24,565       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,239    64,977    65,872    67,077    64,237    66,833    65,164    68,844       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,890     1,850    20,511       550    16,837     1,100    22,716       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,066    64,830    65,558    66,884    64,039    66,518    64,769    68,395       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,977     1,600    19,314       400    15,193       850    20,911       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,946    64,713    65,284    66,698    63,840    66,150    64,438    67,945       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    10,380     1,400    18,242       300    13,817       650    19,194       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,885    64,641    65,058    66,526    63,707    65,844    64,172    67,510       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     9,369     1,200    17,115       200    12,204       500    17,641       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,761    64,502    64,826    66,337    63,574    65,475    63,973    67,115       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,719     1,050    16,154       150    11,101       400    16,369       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,699    64,417    64,648    66,174    63,507    65,237    63,840    66,797       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,039       900    15,144       100     9,818       300    14,949       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,635    64,324    64,466    65,995    63,441    64,953    63,707    66,434       -         -         -         -  



Back to Top



PHS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     164,906   165,491       -         -         -         -     168,976   171,782       -         -     179,057   182,954       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -       2,000    15,813       -         -         -         -       5,950    33,356       -         -      25,350    57,575       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     165,013   165,611       -         -         -         -     169,468   172,261       -         -     179,589   183,486       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -       2,300    17,236       -         -         -         -       6,750    35,617       -         -      27,000    59,703       -         -         -         -  

12000C                -         -         -         -     163,603   163,669       -         -         -         -     165,106   165,731       -         -     167,540   169,162   169,920   172,727       -         -     180,095   184,005   188,088   192,863       -         -  
12000P                -         -         -         -         250    11,118       -         -         -         -       2,600    18,659       -         -       5,450    29,765     7,550    37,838       -         -      28,700    61,831    45,050    75,238       -         -  

12200C                -         -         -         -     163,576   163,656       -         -         -         -     165,199   165,864       -         -     167,806   169,455   170,399   173,179       -         -     180,587   184,510   188,660   193,461       -         -  
12200P                -         -         -         -         300    12,475       -         -         -         -       3,000    20,295       -         -       6,100    31,760     8,450    40,139       -         -      30,450    63,959    47,350    77,366       -         -  

12400C                -         -         -         -     163,550   163,643       -         -         -         -     165,292   165,984       -         -     168,072   169,747   170,865   173,644       -         -     181,052   185,016   189,219   194,047       -         -  
12400P                -         -         -         -         350    13,871       -         -         -         -       3,400    21,931       -         -       6,850    33,861     9,450    42,533       -         -      32,300    66,127    49,700    79,494       -         -  

12600C                -         -         -         -     163,510   163,629       -         -         -         -     165,358   166,090       -         -     168,324   170,027   171,330   174,097       -         -     181,505   185,495   189,737   194,605       -         -  
12600P                -         -         -         -         400    15,348       -         -         -         -       3,800    23,541       -         -       7,600    35,936    10,500    44,927       -         -      34,250    68,308    52,100    81,608       -         -  

12800C                -         -         -         -     163,443   163,616       -         -         -         -     165,412   166,210       -         -     168,564   170,293   171,769   174,535       -         -     181,917   185,960   190,229   195,150       -         -  
12800P                -         -         -         -         500    17,143       -         -         -         -       4,300    25,349       -         -       8,450    38,131    11,650    47,387       -         -      36,200    70,476    54,600    83,736       -         -  

13000C                -         -         -         -     163,350   163,576       -         -         -         -     165,452   166,316       -         -     168,777   170,559   172,181   174,948       -         -     182,303   186,412   190,695   195,682       -         -  
13000P                -         -         -         -         600    18,979       -         -         -         -       4,850    27,238       -         -       9,400    40,405    12,850    49,848       -         -      38,250    72,657    57,150    85,851       -         -  

13200C                -         -         -         -     163,257   163,550       -         -         -         -     165,465   166,409       -         -     168,976   170,811   172,580   175,360       -         -     182,662   186,851   191,134   196,201   199,047   204,660
13200P                -         -         -         -         700    20,854       -         -         -         -       5,450    29,180       -         -      10,400    42,693    14,200    52,402       -         -      40,400    74,852    59,750    87,966    75,038    98,074

13300C                -         -         -         -     163,204   163,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         750    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     163,151   163,523       -         -         -         -     165,465   166,476       -         -     169,136   171,051   172,939   175,759       -         -     182,981   187,264   191,520   196,693   199,500   205,219
13400P                -         -         -         -         800    22,809       -         -         -         -       6,050    31,122       -         -      11,450    45,020    15,600    54,942       -         -      42,600    77,046    62,400    90,067    77,406   100,109

13500C                -         -         -         -     163,058   163,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         900    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,991   163,470       -         -     163,962   164,560   165,412   166,555       -         -     169,255   171,264   173,245   176,118       -         -     183,260   187,663   191,892   197,172   199,938   205,764
13600P                -         -         -         -         950    24,977       -         -       2,750    28,076     6,750    33,196       -         -      12,600    47,401    17,100    57,522       -         -      44,850    79,228    65,150    92,169    79,800   102,144

13700C                -         -         -         -     162,885   163,430       -         -     163,909   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -       1,050    26,147       -         -       2,950    29,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,778   163,390       -         -     163,842   164,547   165,332   166,609       -         -     169,335   171,476   173,511   176,464       -         -     183,500   188,035   192,211   197,624   200,324   206,296
13800P                -         -         -         -       1,150    27,318       -         -       3,150    30,244     7,500    35,324       -         -      13,850    49,848    18,700    60,116       -         -      47,200    81,422    67,950    94,270    82,207   104,165

13900C                -         -         -         -     162,659   163,363       -         -     163,762   164,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -       1,250    28,501       -         -       3,400    31,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,539   163,324       -         -     163,683   164,534   165,199   166,649       -         -     169,362   171,649   173,724   176,796       -         -     183,699   188,394   192,490   198,063   200,683   206,801
14000P                -         -         -         -       1,350    29,698       -         -       3,600    32,491     8,350    37,572       -         -      15,150    52,295    20,400    62,736       -         -      49,600    83,617    70,450    96,358    84,641   106,187

14100C                -         -         -         -     162,406   163,284       -         -     163,590   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -       1,450    30,909       -         -       3,850    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,273   163,230       -         -     163,457   164,507   165,026   166,662       -         -     169,335   171,809   173,884   177,089       -         -     183,859   188,727   192,730   198,475   201,002   207,280
14200P                -         -         -         -       1,550    32,132       -         -       4,150    34,859     9,200    39,793       -         -      16,550    54,796    22,200    65,369       -         -      52,100    85,811    72,857    98,446    87,088   108,182

14300C                -         -         -         -     162,087   163,177       -         -     163,337   164,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       1,700    33,449       -         -       4,400    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     161,927   163,137       -         -     163,191   164,454   164,787   166,662       -         -     169,255   171,942   173,964   177,355       -         -     183,978   189,032   192,929   198,874   201,282   207,746
14400P                -         -         -         -       1,800    34,699       -         -       4,700    37,240    10,200    42,161       -         -      18,050    57,323    24,100    68,002       -         -      54,650    88,006    75,291   100,521    89,535   110,177

14500C                -         -         -         -     161,728   163,071       -         -     163,018   164,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -       1,950    36,043       -         -       5,050    38,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     161,515   163,004       -         -     162,845   164,374   164,494   166,635       -         -     169,109   172,048   173,990   177,594       -         -     184,032   189,325   193,089   199,247   201,508   208,198
14600P                -         -         -         -       2,100    37,386       -         -       5,350    39,713    11,200    44,515       -         -      19,650    59,889    26,150    70,676       -         -      57,300    90,187    77,738   102,582    91,996   112,158

14700C                -         -         -         -     161,289   162,938       -         -     162,645   164,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       2,250    38,742       -         -       5,700    40,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     160,996   162,845       -         -     162,432   164,281   164,122   166,582       -         -     168,883   172,128   173,924   177,794       -         -     184,045   189,591   193,195   199,593   201,707   208,623
14800P                -         -         -         -       2,450    40,166       -         -       6,050    42,254    12,350    47,002       -         -      21,350    62,483    28,250    73,309       -         -      60,000    92,368    80,185   104,631    94,456   114,127

14900C                -         -         -         -     160,757   162,765       -         -     162,193   164,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       2,600    41,549       -         -       6,450    43,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     160,451   162,672       -         -     161,927   164,148   163,696   166,502       -         -     168,590   172,181   173,791   177,967       -         -     184,005   189,817   193,262   199,925   201,854   209,022
15000P                -         -         -         -       2,800    42,985       -         -       6,850    44,847    13,500    49,462       -         -      23,100    65,063    30,500    75,969       -         -      62,750    94,536    82,686   106,666    96,930   116,082

15100C            163,137   163,590       -         -     160,132   162,579       -         -     161,621   164,068   163,430   166,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    37,040       -         -       3,000    44,435       -         -       7,300    46,164    14,150    50,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,097   163,590       -         -     159,786   162,472       -         -     161,329   163,989   163,164   166,383       -         -     168,205   172,195   173,551   178,113   178,885   184,471   183,899   190,043   193,275   200,231   201,973   209,408
15200P                 50    38,769       -         -       3,200    45,898       -         -       7,700    47,481    14,800    52,029       -         -      25,000    67,697    32,850    78,616    53,650    89,149    65,600    96,704    85,173   108,700    99,417   118,024

15300C            163,058   163,590       -         -     159,387   162,353       -         -     160,969   163,882   162,858   166,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    40,538       -         -       3,450    47,401       -         -       8,200    48,824    15,500    53,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,018   163,590       -         -     158,974   162,233       -         -     160,624   163,789   162,552   166,250       -         -     167,739   172,168   173,245   178,206   178,645   184,590   183,752   190,229   193,235   200,510   202,027   209,767
15400P                 50    42,333       -         -       3,700    48,904       -         -       8,650    50,154    16,150    54,609       -         -      27,000    70,330    35,300    81,249    56,350    91,397    68,550    98,858    87,700   110,722   101,904   119,952

15500C            162,964   163,590       -         -     158,549   162,100       -         -     160,211   163,669   162,206   166,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    44,169       -         -       3,950    50,420       -         -       9,200    51,524    16,900    55,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,512   163,523   158,762   162,286   158,097   161,967       -         -     159,786   163,550   161,847   166,063       -         -     167,181   172,115   172,820   178,273   178,353   184,697   183,540   190,389   193,142   200,763   202,053   210,113
15600P                 50    46,031     1,900    49,981     4,200    51,949       -         -       9,700    52,880    17,650    57,269       -         -      29,100    72,977    37,900    83,896    59,150    93,632    71,550   101,000    90,227   112,717   104,405   121,867

15700C            162,432   163,523   158,296   162,166   157,578   161,821       -         -     159,334   163,417   161,448   165,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    47,919     2,050    51,630     4,500    53,505       -         -      10,250    54,250    18,400    58,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,339   163,523   157,817   162,047   157,046   161,661   157,764   162,047   158,841   163,257   161,036   165,851   164,294   169,109   166,516   172,022   172,314   178,286   177,993   184,763   183,260   190,522   193,009   201,002   202,013   210,432
15800P                 50    49,821     2,200    53,293     4,800    55,075     6,450    54,357    10,850    55,633    19,200    59,956    24,250    67,470    31,300    75,623    40,600    86,503    62,000    95,853    74,650   103,141    92,767   114,712   106,905   123,769

15900C            162,246   163,523   157,325   161,927   156,474   161,488   157,232   161,874   158,309   163,111   160,597   165,731   163,909   169,016       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    51,750     2,350    54,982     5,100    56,644     6,850    55,846    11,450    57,017    20,000    61,299    25,250    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            161,741   163,470   156,713   161,767   155,849   161,302   156,674   161,714   157,738   162,938   160,118   165,585   163,510   168,936   165,771   171,875   171,703   178,273   177,555   184,816   182,928   190,628   192,810   201,215   201,947   210,725
16000P                 50    53,705     2,550    56,684     5,450    58,227     7,250    57,362    12,100    58,400    20,850    62,669    26,250    70,184    33,600    78,270    43,450    89,110    64,950    98,074    77,800   105,256    95,321   116,694   109,405   125,645

16100C            161,595   163,457   156,088   161,608   155,197   161,116   156,048   161,515   157,152   162,752   159,613   165,438   163,084   168,830       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    55,660     2,750    58,400     5,800    59,823     7,700    58,879    12,750    59,796    21,750    64,052    27,250    71,527       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            161,063   163,403   155,437   161,448   154,466   160,890   155,370   161,302   156,527   162,565   159,068   165,292   162,619   168,723   164,893   171,703   170,998   178,206   177,062   184,816   182,515   190,708   192,570   201,388   201,814   210,991
16200P                100    57,642     2,950    60,129     6,200    61,432     8,200    60,395    13,400    61,193    22,650    65,436    28,300    72,884    36,050    80,917    46,400    91,703    67,950   100,282    80,491   107,370    97,874   118,649   111,892   127,520

16300C            160,876   163,403   154,679   161,262   153,708   160,664   154,692   161,102   155,836   162,353   158,522   165,119   162,140   168,604       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    59,610     3,200    61,858     6,600    63,042     8,650    61,924    14,150    62,603    23,550    66,805    29,400    74,253       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            160,304   163,337   153,894   161,063   152,936   160,437   153,960   160,876   155,144   162,140   157,924   164,946   161,608   168,471   163,922   171,490   170,173   178,100   176,477   184,803   182,050   190,761   192,264   201,548   201,641   211,243
16400P                200    61,579     3,450    63,613     7,000    64,651     9,150    63,467    14,850    64,012    24,500    68,202    30,550    75,637    38,600    83,577    49,450    94,257    71,100   102,476    83,125   109,459   100,441   120,591   114,393   129,369

16500C            160,038   163,337   153,083   160,850   152,072   160,185   153,162   160,637   154,386   161,900   157,299   164,747   161,063   168,324       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    63,547     3,700    65,356     7,450    66,273     9,700    65,010    15,650    65,409    25,500    69,612    31,700    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            159,413   163,270   152,231   160,650   151,141   159,905   152,338   160,384   153,588   161,648   156,634   164,547   160,491   168,165   162,845   171,224   169,255   177,954   175,839   184,750   181,518   190,775   191,892   201,681   201,415   211,470
16600P                300    65,502     3,950    67,125     7,950    67,909    10,250    66,553    16,450    66,819    26,500    71,008    32,850    78,363    41,250    86,210    52,650    96,784    74,300   104,657    85,771   111,547   103,021   122,519   116,893   131,217

16700C            158,735   163,204   151,287   160,411   150,223   159,639   151,447   160,105   152,763   161,395   155,955   164,348   159,892   167,992       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                350    67,470     4,250    68,880     8,400    69,545    10,850    68,096    17,250    68,242    27,500    72,405    34,050    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            158,030   163,137   150,290   160,158   149,186   159,320   150,529   159,826   151,872   161,102   155,224   164,108   159,254   167,819   161,648   170,905   168,231   177,767   175,107   184,670   180,906   190,761   191,480   201,787   201,135   211,669
16800P                400    69,439     4,550    70,649     8,950    71,168    11,450    69,652    18,150    69,638    28,600    73,828    35,300    81,103    44,050    88,844    55,950    99,297    77,550   106,812    88,458   113,608   105,588   124,434   119,394   133,039

16900C            157,285   163,084   149,199   159,879   148,122   159,001   149,545   159,506   150,941   160,810   154,466   163,869   158,589   167,619       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                450    71,407     4,900    72,418     9,500    72,804    12,100    71,208    19,050    71,048    29,700    75,251    36,550    82,473       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            156,474   163,018   148,055   159,586   147,004   158,669   148,494   159,174   149,984   160,504   153,681   163,616   157,884   167,420   160,331   170,545   167,101   177,528   174,309   184,550   180,241   190,722   191,001   201,867   200,803   211,855
17000P                500    73,376     5,250    74,200    10,050    74,440    12,800    72,751    19,950    72,458    30,800    76,661    37,850    83,843    46,950    91,450    59,400   101,771    80,950   108,966    91,144   115,643   108,182   126,336   121,894   134,835

17100C            155,610   162,951   146,871   159,294   145,821   158,309   147,403   158,841   148,986   160,171   152,856   163,350   157,152   167,207       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                550    75,344     5,600    75,969    10,650    76,076    13,500    74,307    20,900    73,868    31,950    78,084    39,200    85,213       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            154,399   162,818   145,581   158,974   144,597   157,950   146,286   158,496   147,922   159,826   151,992   163,071   156,394   166,968   158,895   170,146   165,864   177,249   173,432   184,404   179,496   190,655   190,456   201,920   200,417   212,002
17200P                650    77,299     6,000    77,738    11,250    77,711    14,200    75,863    21,900    75,278    33,150    79,520    40,550    86,569    50,000    94,057    62,950   104,218    83,803   111,094    93,844   117,678   110,762   128,212   124,368   136,630

17300C            153,136   162,698   144,198   158,602   143,254   157,525   145,063   158,097   146,805   159,467   151,101   162,778   155,596   166,728       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                750    79,241     6,450    79,507    11,950    79,334    15,000    77,406    22,950    76,674    34,350    80,943    41,950    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            151,819   162,565   142,748   158,230   141,911   157,126   143,812   157,698   145,661   159,081   150,170   162,472   154,772   166,476   157,352   169,694   164,534   176,916   172,474   184,218   178,672   190,549   189,857   201,947   199,978   212,135
17400P                850    81,196     6,900    81,263    12,600    80,970    15,800    78,948    24,000    78,071    35,600    82,380    43,350    89,296    53,150    96,637    66,600   106,626    86,569   113,209    96,558   119,686   113,342   130,060   126,855   138,386

17500C            150,409   162,446   141,259   157,857   140,448   156,674   142,522   157,299   144,464   158,682   149,186   162,140   153,907   166,196       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                950    83,151     7,350    83,031    13,350    82,579    16,600    80,504    25,100    79,454    36,900    83,816    44,850    90,652       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            148,920   162,313   139,663   157,432   138,958   156,208   141,152   156,860   143,214   158,256   148,188   161,807   153,029   165,917   155,689   169,189   163,084   176,544   171,437   183,992   177,781   190,416   189,192   201,947   199,486   212,241
17600P              1,050    85,106     7,850    84,787    14,100    84,202    17,450    82,047    26,250    80,837    38,200    85,239    46,300    91,996    56,450    99,191    70,450   109,006    89,362   115,297    99,271   121,668   115,909   131,909   129,315   140,142

17700C            147,111   162,127   137,947   156,979   137,375   155,716   139,729   156,394   141,911   157,817   147,137   161,448   152,098   165,611       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,200    87,048     8,400    86,529    14,900    85,811    18,350    83,577    27,450    82,207    39,550    86,676    47,850    93,352       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            145,222   161,927   136,192   156,514   135,753   155,211   138,240   155,902   140,581   157,365   146,060   161,076   151,141   165,305   153,907   168,630   161,555   176,131   170,306   183,739   176,810   190,243   188,474   201,907   198,941   212,321
17800P              1,400    88,963     8,950    88,285    15,700    87,420    19,300    85,093    28,650    83,577    40,950    88,099    49,400    94,696    59,850   101,718    74,350   111,334    92,155   117,372   101,997   123,636   118,489   133,718   131,776   141,884

17900C            141,350   161,674   134,330   156,009   134,024   154,652   136,684   155,383   139,197   156,886   144,943   160,690   150,157   164,973       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,550    90,892     9,550    90,014    16,600    88,990    20,300    86,609    29,900    84,947    42,350    89,522    51,000    96,026       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            136,500   161,488   132,361   155,463   132,255   154,093   135,074   154,865   137,761   156,381   143,786   160,291   149,132   164,640   152,019   168,018   159,905   175,666   169,109   183,446   175,772   190,043   187,676   201,854   198,342   212,374
18000P              1,750    92,807    10,200    91,730    17,500    90,573    21,300    88,125    31,200    86,303    43,800    90,958    52,600    97,356    63,350   104,232    78,400   113,635    94,975   119,420   104,724   125,578   121,056   135,527   134,236   143,586

18100C            131,750   161,169   130,326   154,918   130,406   153,495   133,412   154,306   136,271   155,862   142,589   159,866   148,082   164,281       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,000    94,709    11,050    93,366    18,450    92,142    22,350    89,628    32,550    87,647    45,300    92,381    54,250    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            126,950   160,916   128,198   154,319   128,504   152,883   131,683   153,721   134,755   155,317   141,365   159,440   147,004   163,922   150,010   167,353   158,176   175,147   167,819   183,114   174,655   189,817   186,825   201,774   197,677   212,401
18200P              2,250    96,597    11,650    95,108    19,400    93,711    23,450    91,105    33,950    88,977    46,800    93,791    55,950   100,002    67,050   106,692    82,600   115,896    97,794   121,442   107,450   127,507   123,610   137,295   136,670   145,289

18300C            122,250   160,544   125,964   153,694   126,509   152,218   129,887   153,109   133,186   154,758   140,102   158,988   145,887   163,536       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,500    98,499    12,400    96,784    21,050    95,041    24,600    92,581    35,350    90,307    48,400    95,214    57,700   101,319       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,500   160,225   122,450   153,016   124,474   151,540   128,052   152,484   131,563   154,173   138,798   158,522   144,743   163,137   147,896   166,649   156,354   174,589   166,449   182,755   173,458   189,538   185,907   201,654   196,973   212,414
18400P              2,800   100,375    13,050    98,499    21,950    96,637    25,750    94,057    36,800    91,623    49,950    96,624    59,450   102,622    70,850   109,139    86,900   118,104   100,627   123,450   110,177   129,409   126,163   139,051   139,104   146,965

18500C            112,850   159,786   118,300   152,298   122,346   150,808   126,150   151,832   129,914   153,561   137,468   158,030   143,560   162,725       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,150   102,223    13,850   100,175    23,000    98,180    27,800    95,228    38,300    92,927    51,600    98,034    61,250   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            108,200   159,347   114,150   151,580   119,450   150,077   124,182   151,127   128,212   152,936   136,098   157,538   142,363   162,299   145,674   165,877   154,452   173,990   164,986   182,356   172,195   189,245   184,936   201,508   196,188   212,387
18600P              3,500   104,085    14,650   101,838    23,950    99,763    29,100    96,651    40,700    93,951    53,250    99,430    63,050   105,216    74,750   111,533    91,350   120,271   103,447   125,419   112,903   131,284   128,704   140,793   141,512   148,614

18700C            103,600   158,841   110,100   150,782   115,650   149,292   122,173   150,409   126,469   152,285   134,689   157,019   141,126   161,861       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,950   105,894    15,500   103,487    25,050   101,292    30,450    98,060    41,750    95,400    54,950   100,827    64,900   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,050   158,270   106,050   149,957   111,900   148,481   119,850   149,678   124,687   151,606   133,239   156,474   139,862   161,395   143,334   165,066   152,457   173,338   163,457   181,904   170,851   188,899   183,885   201,335   195,363   212,347
18800P              4,400   107,716    16,300   105,163    26,400   102,729    31,850    99,457    43,200    96,730    56,700   102,223    66,800   107,769    78,800   113,901    95,507   122,399   106,280   127,374   115,630   133,133   131,231   142,496   143,906   150,250

18900C             94,550   157,644   102,100   149,079   108,250   147,616   116,250   148,893   122,865   150,915   131,763   155,929   138,572   160,930       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,850   109,525    17,300   106,745    27,650   104,205    33,250   100,853    44,800    98,007    58,450   103,607    68,750   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             90,100   156,953    98,200   148,148   104,600   146,738   112,700   148,095   121,016   150,196   130,260   155,344   137,242   160,437   140,913   164,188   150,383   172,647   161,834   181,425   169,428   188,540   182,768   201,135   194,472   212,268
19000P              5,400   111,307    18,350   108,315    28,950   105,655    34,600   102,277    46,450    99,271    60,300   104,976    70,700   110,283    83,000   116,228    98,779   124,488   109,113   129,289   118,343   134,955   133,731   144,198   146,286   151,872

19100C             85,700   156,208    94,300   147,204   101,000   145,821   109,200   147,257   119,100   149,452   128,717   154,758   135,899   159,945       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,900   113,103    19,500   109,858    30,350   107,078    36,100   103,633    48,200   100,627    62,150   106,346    72,700   111,520       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             81,150   155,623    90,500   146,193    97,450   144,863   105,750   146,393   115,900   148,694   127,134   154,160   134,516   159,427   138,386   163,257   148,228   171,915   160,132   180,919   167,925   188,128   181,598   200,896   193,528   212,174
19200P              6,450   114,872    21,050   111,227    31,750   108,501    37,450   105,056    49,950   102,210    64,000   107,703    74,750   112,757    87,300   118,503   102,037   126,522   111,919   131,191   121,043   136,750   136,231   145,861   148,640   153,468

19300C             76,900   154,692    86,750   145,129    94,000   143,866   102,400   145,475   112,800   147,896   125,538   153,535   133,119   158,881       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,100   116,614    21,850   112,903    33,200   109,911    39,100   106,373    51,750   103,793    65,950   109,046    76,850   113,981       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             72,450   153,987    83,050   144,012    90,550   142,842    99,050   144,544   109,700   147,084   123,902   152,883   131,696   158,336   135,965   162,220   146,632   171,077   158,349   180,361   166,343   187,689   180,348   200,643   192,517   212,041
19400P              7,800   118,330    23,150   114,380    34,700   111,294    40,800   107,663    54,200   105,309    66,350   110,523    77,900   115,271    90,400   120,870   104,591   128,770   114,739   133,053   123,716   138,519   138,705   147,497   150,981   155,038

19500C             68,250   152,989    79,450   142,828    87,200   141,764    95,750   143,586   106,650   146,246   122,240   152,231   130,246   157,777       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,650   119,979    24,550   115,816    36,300   112,637    42,450   108,980    56,300   106,838    68,500   111,853    80,000   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             64,200   151,806    75,900   141,605    83,900   140,647    92,500   142,602   103,650   145,382   120,537   151,540   128,757   157,206   133,305   161,196   144,424   170,279   156,474   179,762   164,693   187,210   179,031   200,351   191,453   211,895
19600P              9,550   121,615    25,950   117,252    38,150   113,887    44,250   110,243    58,150   108,395    70,550   113,183    82,150   117,691    94,850   123,104   107,796   130,778   117,532   134,888   126,389   140,261   141,152   149,119   153,295   156,580

19700C             60,200   150,556    72,400   140,328    80,650   139,490    89,300   141,578   100,700   144,504   118,650   150,848   127,267   156,607       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,550   123,211    27,550   118,609    39,800   115,217    46,150   111,467    60,350   109,884    72,650   114,499    84,300   118,888       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             56,300   149,199    68,200   139,384    76,400   138,625    83,600   141,126    96,600   143,746   116,050   150,103   125,844   155,982   130,566   160,118   142,137   169,442   154,532   179,124   162,978   186,705   177,661   200,018   190,323   211,709
19800P             11,600   124,793    29,050   120,005    41,500   116,534    48,000   112,704    62,500   111,387    74,800   115,816    86,550   120,059    98,300   125,272   110,961   132,747   120,325   136,684   129,036   141,977   143,586   150,715   155,596   158,110

19900C             52,500   147,709    64,350   138,226    73,700   137,256    80,650   139,969    93,850   142,788   113,300   149,372   124,248   155,370       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,800   126,310    30,750   121,322    43,300   117,811    50,000   113,887    64,400   112,903    76,950   117,106    88,800   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             48,750   146,167    61,100   136,737    70,750   135,939    77,700   138,798    91,050   141,831   110,550   148,614   122,665   154,732   127,733   159,001   139,783   168,550   152,511   178,459   161,169   186,146   176,211   199,672   189,139   211,509
20000P             14,100   127,786    32,550   122,599    45,400   118,955    52,000   115,071    66,600   114,380    79,200   118,383    91,150   122,373   101,638   127,400   114,153   134,635   123,078   138,453   131,670   143,666   145,994   152,285   157,857   159,626

20200C             41,800   142,429    55,500   133,266    65,100   133,172    72,350   136,285    86,100   139,769   105,050   147,058   118,400   153,415       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             16,950   130,632    36,300   125,086    49,500   121,309    56,250   117,345    71,150   117,279    83,850   120,897    95,879   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             35,500   139,038    49,850   131,164    59,400   130,326    67,150   133,665    80,650   137,708   100,150   145,408   114,200   152,019   121,500   156,580   134,928   166,662   148,228   176,983   157,352   184,949   173,139   198,874   186,585   211,017
20400P             20,550   133,186    40,500   127,400    53,850   123,557    60,850   119,487    76,200   120,032    88,650   123,344    99,390   126,842   108,341   131,470   120,378   138,280   128,531   141,911   136,843   146,938   150,728   155,344   162,326   162,565

20600C             29,750   137,335    44,400   129,355    54,200   127,267    61,900   130,965    75,600   135,513    95,250   143,706   109,300   150,595       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             24,900   135,447    45,100   129,555    58,800   125,565    65,650   121,548    81,250   122,745    93,450   125,764   102,902   128,970       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,450   135,460    39,400   127,360    49,150   124,075    56,900   128,145    70,950   133,226    90,450   141,924   104,550   149,106   112,200   153,974   129,874   164,600   143,666   175,360   153,362   183,619   169,907   197,970   183,899   210,419
20800P             30,450   137,216    50,100   131,550    63,800   127,560    70,700   123,517    86,250   125,432    98,500   128,105   106,373   131,044   114,885   135,327   126,389   141,751   133,877   145,209   141,897   150,024   155,330   158,216   166,635   165,332

21000C             20,100   133,212    34,850   125,192    44,650   120,684    52,350   125,166    66,550   130,872    85,850   140,102   100,150   147,576       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             35,150   139,330    55,600   133,345    69,250   129,382    76,000   126,230    91,200   128,118   102,396   130,313   109,844   133,013       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             16,550   130,632    30,700   122,878    40,550   117,891    48,250   122,080    62,250   128,424    81,400   138,200    95,600   145,980   103,550   151,181   123,850   162,406   138,971   173,591   149,146   182,143   166,462   196,946   180,999   209,727
21200P             41,400   142,695    62,700   134,502    76,600   130,433    83,100   128,557    97,700   130,313   106,253   132,215   113,276   134,808   121,242   138,931   132,188   144,983   139,064   148,295   146,778   152,963   159,759   160,969   170,798   167,992

21400C             13,500   127,866    27,000   120,378    36,450   115,603    44,300   118,915    58,150   125,924    77,050   136,245    91,350   144,344       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             50,350   144,172    69,000   135,979    82,250   133,545    89,000   131,284   102,476   132,627   109,884   134,263   116,574   136,697       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             10,900   124,913    23,800   117,691    33,000   113,103    40,650   115,656    54,400   123,357    73,100   134,236    87,250   142,655    95,550   148,215   115,750   160,052   134,077   171,676   144,730   180,547   162,818   195,802   177,927   208,943
21600P             57,050   148,321    75,650   138,639    88,950   136,165    95,450   133,744   106,519   134,835   113,462   136,218   119,806   138,479   127,320   142,283   137,681   148,002   144,039   151,234   151,447   155,769   164,015   163,603   174,788   170,545

21800C              8,700   121,801    20,850   114,925    29,800   110,523    37,200   112,345    50,150   120,657    69,100   132,175    83,350   140,926       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             64,200   151,939    82,150   141,911    95,050   139,078    99,400   137,322   110,509   137,069   116,960   138,213   122,958   140,128       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,900   118,529    18,250   112,012    26,850   107,849    33,950   108,953    46,750   117,957    65,400   130,060    79,600   139,171    88,050   145,116   108,200   157,591   126,250   169,628   140,128   178,805   158,988   194,565   174,655   208,038
22000P             72,300   154,386    89,450   144,544   102,000   141,498   106,050   139,663   114,393   139,064   120,378   140,062   126,017   141,791   133,039   145,355   142,855   150,822   148,787   154,014   155,915   158,429   168,072   166,130   178,619   172,993

22200C              5,450   115,111    15,850   109,033    24,100   105,123    30,900   105,522    43,600   115,231    61,900   127,919    75,950   137,362       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             80,800   156,328    97,000   146,965   109,200   143,733   111,879   141,871   118,170   140,980   123,716   141,844   128,983   143,400       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,250   111,600    13,750   105,947    21,600   102,330    28,100   102,050    40,550   112,464    58,450   125,724    72,500   135,527    81,100   141,871   101,100   154,998   118,300   167,433   133,300   176,943   154,971   193,195   171,210   207,041
22400P             89,550   157,950   104,800   149,146   115,430   145,821   116,321   143,919   121,814   142,788   126,961   143,546   131,856   144,943   138,413   148,228   147,669   153,442   153,282   156,634   160,158   160,956   171,942   168,537   182,263   175,333

22600C              3,400   107,956    11,850   102,795    19,300    99,484    25,450    99,257    37,700   109,658    55,000   123,463    69,150   133,651       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             98,550   159,254   112,850   151,101   120,045   147,723   120,617   145,847   125,325   144,491   130,087   145,156   134,649   146,419       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,650   104,258    10,200    99,563    17,350    96,558    23,100    96,544    35,250   106,905    50,150   120,803    64,500   131,497    74,750   138,546    94,450   152,311   110,700   165,106   125,600   174,961   150,808   191,732   167,606   205,950
22800P            107,750   160,304   121,150   152,817   124,434   149,465   124,740   147,630   128,677   146,100   133,119   146,712   137,322   147,842   143,360   150,835   152,112   155,836   157,525   159,094   164,148   163,324   175,599   170,811   185,721   177,581

23000C              2,000   100,534     8,800    96,265    15,500    93,605    21,000    93,804    32,700   104,072    47,050   118,423    61,300   129,515       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            117,150   161,089   126,722   154,346   128,624   151,088   128,664   149,305   131,896   147,616   136,019   148,188   139,902   149,199       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,500    96,744     7,600    92,927    13,850    90,626    19,050    91,038    30,450   101,279    44,100   116,002    58,250   127,507    67,150   134,782    86,150   149,199   103,450   162,645   118,150   172,846   145,550   190,136   163,829   204,753
23200P            126,650   161,741   131,364   155,716   132,534   152,564   132,388   150,835   134,941   149,039   138,798   149,585   142,363   150,476   147,523   152,843   155,211   157,046   161,475   161,395   167,885   165,571   179,044   172,993   188,993   179,722

23400C              1,150    92,913     6,350    89,588    12,300    87,633    17,300    88,245    28,300    98,486    41,300   113,555    55,300   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            136,300   162,206   135,620   156,900   136,218   153,907   135,859   152,231   137,841   150,383   141,445   150,901   144,717   151,713       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                850    89,056     5,650    86,157    11,000    84,627    15,900    85,452    27,050    96,079    38,650   111,081    52,450   123,384    61,400   131,164    80,250   146,273    96,500   160,052   111,050   170,612   138,250   188,461   159,919   203,463
23600P            145,156   162,605   139,503   157,937   139,583   155,104   139,118   153,521   140,541   151,620   143,945   152,138   146,951   152,896   151,606   155,051   158,815   159,068   165,132   163,550   171,343   167,673   182,249   175,028   192,065   181,757

23800C                600    85,173     4,750    82,765     9,800    81,622    14,250    82,659    25,100    93,312    36,100   108,581    49,750   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            148,933   162,858   143,068   158,868   142,669   156,168   142,137   154,705   143,081   152,790   146,326   153,322   149,066   154,000       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                450    81,276     3,950    79,361     8,600    78,616    12,700    79,866    23,200    90,506    33,650   106,027    47,150   119,194    56,050   127,440    74,750   143,280    89,900   157,352   104,250   168,271   131,150   186,665   155,000   202,066
24000P            152,058   163,058   146,220   159,639   145,515   157,152   144,916   155,769   145,475   153,881   148,574   154,439   151,074   155,051   155,277   157,046   162,047   160,930   168,484   165,531   174,535   169,628   185,229   176,956   194,924   183,686

24200C                350    77,379     3,300    75,969     7,500    75,597    11,300    77,060    21,350    87,660    31,400   103,500    44,650   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            154,998   163,257   149,039   160,318   148,068   158,017   147,483   156,753   147,656   154,865   150,649   155,463   152,963   156,048       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250    73,482     2,750    72,578     6,550    72,604    10,000    74,253    19,600    84,814    29,200   100,920    42,250   114,898    51,100   123,663    69,500   140,208    83,650   154,532    97,750   165,824   124,300   184,776   147,950   200,590
24400P            156,687   163,324   151,500   160,890   150,369   158,788   149,797   157,644   149,704   155,809   152,604   156,447   154,745   156,993   158,536   158,855   164,973   162,632   171,516   167,367   177,435   171,437   187,968   178,778   197,584   185,521

24600C                150    69,572     2,250    69,186     5,500    69,545     8,600    71,394    17,500    81,582    27,150    98,353    39,950   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            158,802   163,457   153,588   161,368   152,444   159,480   151,859   158,416   151,566   156,660   154,413   157,352   156,408   157,884       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    65,688     1,850    65,848     4,750    66,566     7,550    68,588    16,050    78,802    25,200    95,760    37,800   110,576    46,500   119,819    64,650   137,096    77,700   151,606    91,550   163,257   117,700   182,781   141,100   199,007
24800P            160,185   163,523   155,450   161,781   154,266   160,092   153,748   159,147   153,269   157,458   156,075   158,203   157,937   158,722   161,395   160,477   167,526   164,175   174,230   169,056   180,055   173,112   190,482   180,467   200,032   187,250

25000C                 50    61,778     1,500    62,523     4,100    63,627     6,650    65,808    14,700    76,036    23,350    93,166    35,700   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            160,650   163,523   156,926   162,100   155,849   160,610   155,383   159,772   154,825   158,176   157,605   158,988   159,360   159,506       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    58,041     1,200    59,224     3,550    60,727     5,800    63,042    13,400    73,256    21,650    90,599    33,700   106,187    42,250   115,949    60,050   133,917    72,100   148,600    85,600   160,597   111,350   180,680   134,450   197,332
25200P            161,834   163,590   158,323   162,419   157,179   161,063   156,873   160,344   156,248   158,868   158,974   159,706   160,677   160,238   163,869   161,914   169,787   165,571   176,624   170,585   182,382   174,668   192,730   182,050   202,266   188,886

25400C                 50    54,423     1,000    56,059     3,050    57,855     5,100    60,328    12,250    70,583    20,000    87,992    31,800   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            162,073   163,590   159,334   162,619   158,363   161,462   158,097   160,823   157,498   159,467   160,238   160,384   161,887   160,930       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    50,925       800    52,894     2,600    55,035     4,450    57,642    11,200    67,963    18,500    85,452    29,950   101,771    38,300   112,025    55,750   130,699    66,750   145,475    79,950   157,844   105,250   178,499   128,050   195,576
25600P            162,273   163,590   160,278   162,831   159,387   161,807   159,174   161,262   158,602   160,012   161,342   160,983   163,004   161,581   165,984   163,204   171,729   166,835   178,698   171,982   184,417   176,078   194,738   183,513   204,274   190,402

25800C                 50    47,587       650    49,821     2,200    52,229     3,850    54,968    10,200    65,342    17,050    82,859    28,200    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   160,996   162,991   160,265   162,127   160,132   161,648   159,613   160,504   162,339   161,555   164,015   162,180       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    44,395       500    46,736     1,850    49,489     3,350    52,375     9,250    62,736    15,700    80,305    26,550    97,356    34,700   108,102    51,700   127,440    61,700   142,270    74,550   154,984    99,350   176,225   121,850   193,727
26000P            163,656   163,656   161,661   163,151   161,009   162,393   160,903   161,980   160,504   160,983   163,217   162,060   164,906   162,738   167,726   164,321   173,392   167,965   180,467   173,232   186,173   177,355   196,507   184,870   206,070   191,825

26200C                 50    41,389       400    43,823     1,600    46,909     2,900    49,821     8,400    60,209    14,450    77,778    25,000    95,174       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   162,127   163,244   161,541   162,592   161,555   162,260   161,275   161,382   163,975   162,526   165,718   163,244       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    38,543       350    41,203     1,350    44,328     2,500    47,321     7,650    57,801    13,250    75,238    23,500    92,980    31,400   104,192    47,950   124,182    56,950   138,985    69,450   152,058    93,700   173,857   115,850   191,786
26400P            163,656   163,656   162,393   163,297   162,033   162,778   162,087   162,512   161,914   161,741   164,640   162,951   166,436   163,723   169,149   165,292   174,775   168,963   181,930   174,349   187,636   178,512   198,010   186,120   207,639   193,142

26600C                 50    35,870       250    38,250     1,100    41,695     2,150    44,874     6,900    55,328    12,150    72,737    22,100    90,812       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   162,805   163,403   162,486   162,964   162,526   162,725   162,499   162,087   165,186   163,324   167,061   164,148       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    33,383       200    35,644       950    39,368     1,800    42,387     6,250    52,987    11,150    70,303    20,750    88,644    28,300   100,255    44,400   120,897    52,450   135,620    64,600   149,039    88,300   171,410   110,050   189,764
26800P            163,656   163,656   163,018   163,457   162,752   163,071   162,925   162,925   162,978   162,379   165,638   163,656   167,606   164,547   170,279   166,143   175,919   169,854   183,087   175,333   188,820   179,536   199,287   187,250   208,982   194,366

27000C                 50    31,055       150    33,010       800    37,027     1,550    40,099     5,650    50,686    10,200    67,869    19,450    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   163,204   163,510   162,991   163,191   163,177   163,071   163,377   162,632   166,010   163,949   168,085   164,920       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    28,887       100    30,257       650    34,659     1,300    37,785     5,100    48,451     9,300    65,436    18,250    84,322    25,550    96,385    41,100   117,611    48,250   132,202    59,950   145,940    83,100   168,870   104,450   187,663
27200P            163,656   163,656   163,390   163,563   163,204   163,284   163,403   163,217   163,709   162,858   166,316   164,215   168,471   165,252   171,131   166,861   176,810   170,625   183,965   176,185   189,737   180,454   200,311   188,274   210,113   195,496

27400C                 50    26,879        50    27,118       550    32,518     1,100    35,577     4,600    46,284     8,450    63,015    17,100    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   163,403   163,563   163,350   163,363   163,563   163,324   163,975   163,058   166,529   164,454   168,803   165,545       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    25,030        50    25,389       450    30,363       950    33,542     4,150    44,209     7,700    60,701    16,000    80,066    22,950    92,488    38,050   114,340    44,300   128,730    55,600   142,788    78,100   166,250    99,000   185,468
27600P            163,656   163,656   163,550   163,603   163,457   163,430   163,669   163,390   164,188   163,244   166,688   164,640   169,069   165,811   171,742   167,460   177,488   171,290   184,564   176,916   190,389   181,252   201,096   189,192   211,031   196,534

27800C                 50    23,314        50    23,793       350    28,156       800    31,494     3,700    42,054     7,000    58,400    14,950    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,550   163,603   163,563   163,483   163,749   163,470   164,374   163,403   166,782   164,813   169,282   166,063       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    21,732        50    22,304       300    26,347       650    29,406     3,350    40,166     6,350    56,139    14,000    75,889    20,650    88,711    35,150   111,041    40,600   125,206    51,450   139,543    73,300   163,550    93,800   183,207
28000P            163,656   163,656   163,563   163,603   163,603   163,523   163,802   163,536   164,481   163,523   166,835   164,959   169,428   166,276   172,128   167,952   177,980   171,875   184,909   177,528   190,788   181,930   201,667   190,003   211,722   197,465

28200C                 50    20,269        50    20,934       250    24,538       550    27,544     3,000    38,224     5,750    53,918    13,050    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,563   163,616   163,643   163,550   163,829   163,576   164,574   163,643   166,835   165,066   169,535   166,462       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    18,912        50    19,670       200    22,703       450    25,655     2,650    36,229     5,200    51,750    12,200    71,780    18,500    84,920    32,500   107,796    37,150   121,641    47,550   136,258    68,750   160,797    88,750   180,853
28400P            163,656   163,656   163,576   163,616   163,669   163,576   163,842   163,616   164,640   163,749   166,795   165,159   169,588   166,622   172,341   168,351   178,299   172,368   185,016   178,033   190,948   182,502   202,000   190,722   212,201   198,303

28600C                 50    17,662        50    18,487       150    20,814       400    24,139     2,400    34,566     4,700    49,648    11,400    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,656   163,656   163,696   163,603   163,856   163,643   164,667   163,816   166,728   165,239   169,601   166,755       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    16,518        50    17,409       100    18,739       300    22,157     2,150    32,864     4,250    47,614    10,600    67,776    16,550    81,196    30,000   104,551    33,900   118,037    43,900   132,946    64,400   157,964    83,950   178,459
28800P            163,656   163,656   163,656   163,656   163,696   163,603   163,842   163,669   164,680   163,882   166,635   165,292   169,575   166,888   172,381   168,670   178,459   172,767   184,909   178,419   190,894   182,968   202,120   191,333   212,480   199,047

29000C                 50    15,454        50    16,398        50    16,226       -         -       1,900    31,108     3,800    45,512     9,900    65,861       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,667   163,935   166,502   165,332   169,521   166,981       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,483        50    15,467        50    15,308       -         -       1,700    29,552     3,400    43,491     9,200    63,906    14,800    77,565    27,700   101,359    30,900   114,419    40,450   129,568    60,250   155,078    79,250   175,945
29200P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,640   163,975   166,369   165,345   169,442   167,061   172,288   168,910   178,472   173,099   184,604   178,725   190,642   183,327   202,027   191,852   212,560   199,712

29400C                 50    13,579        50    14,590        50    14,470       -         -       1,500    27,943     3,050    41,575     8,550    61,991       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,656   163,656   163,696   163,656       -         -     164,614   164,015   166,223   165,358   169,322   167,127       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,741        50    13,792        50    13,685       -         -       1,350    26,560     2,750    39,780     7,950    60,116    13,200    73,987    25,550    98,180    28,050   110,749    37,200   126,163    56,300   152,138    74,800   173,405
29600P            163,656   163,656   163,656   163,656   163,696   163,656       -         -     164,574   164,042   166,077   165,358   169,189   167,167   172,088   169,069   178,379   173,365   184,125   178,924   190,203   183,606   201,747   192,278   212,440   200,271

29800C                 50    11,983        50    13,047        50    12,967       -         -       1,200    25,163     2,450    37,931     7,400    58,320       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,656   163,656   163,696   163,656       -         -     164,521   164,055   165,917   165,345   169,043   167,207       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289       -         -       1,050    23,700     2,200    36,229       -         -      11,800    70,569    23,550    95,041    25,450   107,091    34,150   122,719    52,500   149,106    70,500   170,785
30000P                -         -         -         -     163,696   163,656       -         -     164,467   164,068   165,757   165,319       -         -     171,809   169,162   178,180   173,565   183,486   179,031   189,591   183,779   201,282   192,623   212,135   200,750

30400C                -         -         -         -         -         -         -         -         -         -       1,700    32,651       -         -      10,500    67,191    21,650    91,903    23,050   103,460    31,250   119,207       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     165,412   165,239       -         -     171,450   169,215   177,874   173,711   182,742   179,071   188,820   183,872       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       1,350    29,605       -         -       9,300    63,840    19,950    88,870    20,800    99,789    28,600   115,736       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     165,132   165,146       -         -     171,024   169,215   177,515   173,791   181,864   179,018   187,942   183,885       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       1,050    26,666       -         -       8,250    60,634    18,350    85,864    18,750    96,159    26,100   112,225       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     164,853   165,039       -         -     170,585   169,162   177,089   173,831   180,919   178,911   186,944   183,832       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         800    23,846       -         -       7,300    57,522    16,850    82,885    16,850    92,528    23,750   108,687       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     164,614   164,906       -         -     170,120   169,082   176,610   173,831   179,909   178,725   185,840   183,699       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         600    21,213       -         -       6,450    54,516    15,500    80,012    15,100    88,923    21,600   105,189       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     164,401   164,787       -         -     169,641   168,976   176,105   173,791   178,845   178,486   184,683   183,500       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         450    18,859       -         -       5,700    51,643    14,250    77,206    13,500    85,359    19,600   101,691       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     164,228   164,654       -         -     169,162   168,843   175,573   173,711   177,767   178,193   183,486   183,234       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         350    16,930       -         -       5,000    48,784    13,050    74,386    12,050    81,848    17,700    98,140       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     164,108   164,547       -         -     168,683   168,683   175,001   173,604   176,690   177,860   182,223   182,914       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         250    14,816       -         -       4,400    46,097    12,000    71,713    10,700    78,337    16,000    94,682       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     163,975   164,427       -         -     168,231   168,511   174,442   173,471   175,599   177,475   180,973   182,555       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    43,464    11,000    69,066     9,500    74,932    14,400    91,211       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,792   168,324   173,870   173,312   174,549   177,076   179,696   182,130       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    41,083    10,050    66,420     8,400    71,567    12,950    87,793       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,393   168,138   173,285   173,126   173,525   176,624   178,459   181,678       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    38,609     9,200    63,893     7,400    68,242    11,600    84,388       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,994   167,925   172,713   172,939   172,540   176,158   177,235   181,185       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    36,442     8,450    61,512     6,500    64,983    10,350    80,983       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,649   167,726   172,181   172,727   171,596   175,666   176,025   180,653       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    34,181     7,700    59,052     5,700    61,831     9,250    77,725       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,303   167,513   171,623   172,501   170,732   175,161   174,908   180,121       -         -         -         -  



Back to Top



PHT (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      53,395    53,420       -         -         -         -      53,661    53,821       -         -      53,948    54,342       -         -         -         -  

2300P                 -         -         -         -          50     4,019       -         -         -         -         500     5,093       -         -         600     5,382       -         -         -         -  

2400C                 -         -         -         -      53,348    53,407       -         -         -         -      53,685    53,872       -         -      54,091    54,515       -         -         -         -  
2400P                 -         -         -         -          50     4,764       -         -         -         -         650     5,978       -         -         850     6,463       -         -         -         -  

2500C                 -         -         -         -      53,293    53,391       -         -         -         -      53,700    53,926       -         -      54,229    54,684       -         -         -         -  
2500P                 -         -         -         -         100     5,986       -         -         -         -         850     6,954       -         -       1,150     7,592       -         -         -         -  

2600C                 -         -         -         -      53,226    53,371       -         -         -         -      53,693    53,974       -         -      54,341    54,829    55,317    56,124       -         -  
2600P                 -         -         -         -         150     7,188       -         -         -         -       1,100     8,002       -         -       1,450     8,679     3,150    12,137       -         -  

2650C                 -         -         -         -      53,213    53,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         200     7,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      53,146    53,350       -         -         -         -      53,660    54,012       -         -      54,459    54,994    55,483    56,340       -         -  
2700P                 -         -         -         -         250     8,566       -         -         -         -       1,400     9,107       -         -       1,900     9,972     3,800    13,422       -         -  

2750C                 -         -         -         -      53,074    53,329       -         -      53,201    53,557       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         300     9,252       -         -       1,050     9,722       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,999    53,307       -         -      53,121    53,541    53,592    54,040       -         -      54,543    55,139    55,627    56,551       -         -  
2800P                 -         -         -         -         350     9,945       -         -       1,200    10,355     1,750    10,262       -         -       2,400    11,274     4,600    14,786       -         -  

2850C                 -         -         -         -      52,915    53,285       -         -      53,033    53,523       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         400    10,650       -         -       1,350    10,991       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,826    53,259       -         -      52,936    53,500    53,472    54,052       -         -      54,588    55,266    55,723    56,737       -         -  
2900P                 -         -         -         -         450    11,368       -         -       1,500    11,633     2,200    11,476       -         -       2,950    12,589     5,450    16,136       -         -  

2950C                 -         -         -         -      52,674    53,214       -         -      52,831    53,476       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         550    12,148       -         -       1,650    12,283       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,569    53,188       -         -      52,694    53,440    53,311    54,044       -         -      54,585    55,382    55,772    56,908       -         -  
3000P                 -         -         -         -         600    12,893       -         -       1,850    12,959     2,650    12,705       -         -       3,650    14,008     6,450    17,532       -         -  

3050C                 -         -         -         -      52,400    53,138       -         -      52,546    53,402       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         700    13,683       -         -       2,050    13,640       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,219    53,086       -         -      52,388    53,359    53,069    54,013       -         -      54,524    55,470    55,764    57,049       -         -  
3100P                 -         -         -         -         800    14,478       -         -       2,250    14,328     3,250    13,983       -         -       4,400    15,418     7,500    18,904       -         -  

3150C                 -         -         -         -      52,028    53,033       -         -      52,217    53,314       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         900    15,283       -         -       2,450    15,023       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      51,768    52,956       -         -      52,010    53,255    52,775    53,960       -         -      54,397    55,532    55,693    57,166       -         -  
3200P                 -         -         -         -       1,050    16,106       -         -       2,700    15,732     3,850    15,275       -         -       5,250    16,855     8,700    20,298       -         -  

3250C                 -         -         -         -      51,549    52,899       -         -      51,766    53,182       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -       1,150    16,928       -         -       3,000    16,448       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      51,260    52,816       -         -      51,529    53,114    52,382    53,872       -         -      54,188    55,567    55,559    57,252    57,043    58,929
3300P                 -         -         -         -       1,300    17,763       -         -       3,250    17,167     4,600    16,589       -         -       6,250    18,334     9,950    21,667    13,350    24,013

3350C                 -         -         -         -      50,954    52,731       -         -      51,254    53,033    52,155    53,818       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -       1,450    18,604       -         -       3,550    17,891     5,000    17,250       -         -         -         -         -         -         -         -  

3400C              52,620    53,360       -         -      50,579    52,621       -         -      50,939    52,936    51,912    53,757       -         -      53,904    55,570    55,353    57,309    56,921    59,038
3400P                  50    19,742       -         -       1,650    19,448       -         -       3,900    18,617     5,400    17,913       -         -       7,300    19,791    11,350    23,039    14,950    25,301

3450C              52,511    53,360       -         -      50,186    52,507       -         -      50,606    52,834    51,638    53,684       -         -         -         -         -         -         -         -  
3450P                  50    20,736       -         -       1,850    20,295       -         -       4,250    19,347     5,850    18,576       -         -         -         -         -         -         -         -  

3500C              52,383    53,360    50,174    52,664    49,771    52,388    49,922    52,429    50,255    52,725    51,345    53,604    52,376    54,553    53,528    55,535    55,075    57,334    56,737    59,119
3500P                  50    21,730       950    21,518     2,050    21,147     2,800    20,620     4,600    20,080     6,300    19,242     8,200    20,117     8,500    21,266    12,850    24,394    16,650    26,568

3550C              51,806    53,297    49,671    52,541    49,287    52,245    49,511    52,308    49,864    52,601    51,021    53,512    52,108    54,490       -         -         -         -         -         -  
3550P                  50    22,727     1,100    22,430     2,300    21,992     3,050    21,435     5,000    20,811     6,800    19,906     8,800    20,837       -         -         -         -         -         -  

3600C              51,588    53,297    49,142    52,416    48,779    52,096    49,042    52,163    49,452    52,471    50,665    53,407    51,823    54,419    53,056    55,464    54,726    57,328    56,493    59,173
3600P                  50    23,724     1,250    23,345     2,550    22,842     3,350    22,245     5,400    21,546     7,350    20,564     9,400    21,547     9,850    22,744    14,450    25,727    18,450    27,811

3650C              50,974    53,233    48,582    52,287    48,244    51,943    48,518    51,997    48,997    52,323    50,289    53,295    51,521    54,341       -         -         -         -         -         -  
3650P                 100    24,702     1,400    24,264     2,800    23,696     3,700    23,047     5,850    22,274     7,900    21,224    10,000    22,252       -         -         -         -         -         -  

3700C              50,642    53,231    47,918    52,121    47,641    51,762    47,969    51,826    48,522    52,167    49,894    53,176    51,191    54,252    52,504    55,355    54,306    57,288    56,188    59,195
3700P                 150    25,679     1,600    25,168     3,100    24,539     4,050    23,853     6,300    23,006     8,450    21,885    10,650    22,963    11,250    24,190    16,150    27,038    20,350    29,028

3750C              49,932    53,168    47,221    51,952    47,008    51,576    47,393    51,646    48,006    51,996    49,468    53,041    50,844    54,154       -         -         -         -         -         -  
3750P                 200    26,657     1,800    26,074     3,400    25,385     4,400    24,660     6,800    23,731     9,050    22,540    11,300    23,670       -         -         -         -         -         -  

3800C              49,170    53,104    46,483    51,778    46,309    51,361    46,761    51,444    47,465    51,816    49,019    52,900    50,462    54,041    51,850    55,205    53,814    57,215    55,821    59,188
3800P                 300    27,614     2,000    26,983     3,750    26,218     4,800    25,458     7,300    24,457     9,650    23,196    12,050    24,388    12,850    25,633    18,000    28,326    22,151    30,218

3850C              48,336    53,040    45,646    51,566    45,576    51,141    46,076    51,218    46,885    51,618    48,529    52,738    50,070    53,926       -         -         -         -         -         -  
3850P                 350    28,592     2,300    27,855     4,250    27,002     5,400    26,195     8,000    25,131    10,650    23,763    13,100    25,140       -         -         -         -         -         -  

3900C              46,400    52,912    44,766    51,349    44,779    50,891    45,362    50,985    46,280    51,412    48,027    52,574    49,651    53,797    51,118    55,016    53,257    57,108    55,399    59,153
3900P                 400    29,569     2,600    28,728     4,600    27,838     5,800    26,997     8,550    25,848    11,300    24,409    13,800    25,831    14,500    27,040    19,900    29,581    23,687    31,377

3950C              44,000    52,786    43,791    51,094    43,923    50,613    44,597    50,727    45,634    51,187    47,495    52,396    49,208    53,657       -         -         -         -         -         -  
3950P                 500    30,527     2,900    29,601     5,000    28,660     6,250    27,785     9,100    26,569    11,950    25,075    14,500    26,518       -         -         -         -         -         -  

4000C              41,600    52,658    42,732    50,799    43,032    50,327    43,799    50,461    44,961    50,954    46,934    52,202    48,745    53,508    50,299    54,786    52,632    56,969    54,923    59,089
4000P                 600    31,485     3,150    30,495     5,400    29,483     6,750    28,559     9,450    27,355    12,600    25,815    15,300    27,211    16,300    28,422    21,950    30,808    25,206    32,506

4050C              39,200    52,531    41,626    50,497    42,099    50,033    42,952    50,170    44,253    50,702    46,350    52,000    48,260    53,347       -         -         -         -         -         -  
4050P                 750    32,422     3,500    31,350     5,900    30,270     7,250    29,334    10,100    28,052    13,350    26,562    16,050    27,896       -         -         -         -         -         -  

4100C              36,850    52,340    39,850    50,156    41,095    49,687    42,070    49,869    43,506    50,429    45,738    51,783    47,754    53,177    49,402    54,516    51,947    56,797    54,394    58,997
4100P                 900    33,360     3,850    32,207     6,350    31,078     7,800    30,093    10,750    28,753    14,100    27,307    16,900    28,583    18,200    29,772    23,627    31,999    26,736    33,602

4150C              34,550    52,088    37,800    49,777    40,052    49,333    41,135    49,527    42,734    50,147    45,101    51,550    47,226    52,996       -         -         -         -         -         -  
4150P               1,050    34,298     4,250    33,043     6,900    31,849     8,400    30,837    11,450    29,438    14,850    28,048    17,750    29,265       -         -         -         -         -         -  

4200C              32,250    51,835    35,750    49,389    38,900    48,947    40,171    49,191    41,928    49,847    44,443    51,310    46,679    52,806    48,434    54,205    51,205    56,592    53,817    58,876
4200P               1,250    35,215     4,700    33,860     7,450    32,622     9,050    31,563    12,200    30,107    15,700    28,790    18,600    29,942    20,250    31,084    25,219    33,155    28,255    34,665

4250C              30,000    51,520    33,750    48,959    37,000    48,552    39,160    48,813    41,091    49,525    43,759    51,053    46,111    52,604       -         -         -         -         -         -  
4250P               1,450    36,133     5,150    34,678     8,050    33,375     9,700    32,291    13,150    30,709    16,550    29,527    19,500    30,615       -         -         -         -         -         -  

4300C              27,800    51,143    31,800    48,490    35,200    48,107    37,950    48,423    40,225    49,194    43,054    50,787    45,525    52,388    47,399    53,857    50,410    56,358    53,193    58,731
4300P               1,700    37,031     5,650    35,475     8,650    34,129    10,400    32,999    13,950    31,364    17,400    30,260    20,450    31,281    22,400    32,360    26,787    34,280    29,744    35,697

4350C              25,600    50,766    29,900    47,981    33,400    47,651    36,250    47,995    39,333    48,841    42,328    50,506    44,920    52,165       -         -         -         -         -         -  
4350P               2,050    37,889     6,250    36,233     9,350    34,844    11,150    33,690    14,500    32,110    18,350    30,985    21,450    31,941       -         -         -         -         -         -  

4400C              23,500    50,267    28,050    47,430    31,650    47,163    34,550    47,554    38,417    48,470    41,583    50,211    44,295    51,932    46,307    53,469    49,569    56,094    52,528    58,558
4400P               2,400    38,746     6,850    36,991    10,100    35,541    11,950    34,363    15,400    32,731    19,250    31,709    22,450    32,594    24,416    33,594    28,355    35,364    31,212    36,694

4450C              21,450    49,707    26,200    46,866    29,950    46,644    32,850    47,099    37,471    48,087    40,817    49,905    43,655    51,687       -         -         -         -         -         -  
4450P               2,850    39,564     7,550    37,709    10,900    36,218    12,800    35,016    16,450    33,299    20,150    32,432    23,437    33,243       -         -         -         -         -         -  

4500C              19,450    49,084    24,450    46,233    28,250    46,109    31,250    46,605    35,950    47,684    40,036    49,585    43,001    51,432    45,166    53,044    48,685    55,798    51,826    58,361
4500P               3,350    40,362     8,250    38,427    11,700    36,895    13,650    35,670    17,300    33,941    21,200    33,135    24,275    33,877    26,113    34,784    29,902    36,411    32,655    37,657

4550C              17,550    48,345    22,750    45,559    26,650    45,528    29,650    46,099    34,400    47,269    39,233    49,253    42,328    51,166       -         -         -         -         -         -  
4550P               3,950    41,120     9,050    39,105    12,600    37,532    14,600    36,286    18,300    34,528    22,250    33,835    25,105    34,506       -         -         -         -         -         -  

4600C              15,700    47,543    21,100    44,842    25,100    44,916    28,100    45,564    32,950    46,826    38,417    48,909    41,644    50,889    43,983    52,585    47,766    55,476    51,090    58,140
4600P               4,650    41,839     9,900    39,764    13,500    38,169    15,600    36,882    19,350    35,097    23,400    34,514    25,945    35,123    27,789    35,931    31,419    37,418    34,066    38,583

4650C              13,950    46,624    19,500    44,082    23,550    44,287    26,600    45,004    31,500    46,371    37,592    48,550    40,952    50,601       -         -         -         -         -         -  
4650P               5,350    42,557    10,800    40,402    14,500    38,768    16,650    37,459    20,400    35,666    24,550    35,187    26,748    35,750       -         -         -         -         -         -  

4700C              12,050    45,853    17,950    43,308    22,100    43,614    25,150    44,419    30,050    45,902    36,450    48,180    40,232    50,305    42,763    52,093    46,810    55,128    50,323    57,897
4700P               6,300    43,175    11,850    40,981    15,450    39,386    17,700    38,035    21,800    36,102    25,546    35,855    27,616    36,334    29,439    37,033    32,897    38,393    35,439    39,481

4750C              10,600    45,250    16,500    42,892    20,550    42,944    23,300    43,879    28,750    45,404    35,250    47,794    39,442    50,004       -         -         -         -         -         -  
4750P               7,300    43,774    12,900    41,559    16,550    39,945    18,850    38,572    22,800    36,692    26,447    36,508    28,447    36,927       -         -         -         -         -         -  

4800C               9,200    44,811    15,150    42,434    19,250    42,198    21,950    43,232    27,500    44,891    33,950    47,401    38,716    49,683    41,515    51,569    45,827    54,754    49,523    57,631
4800P               8,350    44,352    14,100    42,078    17,800    40,442    19,900    39,149    24,000    37,205    27,354    37,146    29,282    37,507    31,056    38,092    34,341    39,329    36,771    40,349

4850C               8,000    44,292    13,850    41,960    18,000    41,425    20,750    42,550    25,950    44,379    32,750    46,994    37,959    49,354       -         -         -         -         -         -  
4850P               9,700    44,811    15,250    42,617    19,050    40,941    21,300    39,588    25,300    37,678    28,253    37,778    30,117    38,072       -         -         -         -         -         -  

4900C               6,900    43,734    12,800    41,386    16,800    40,627    19,600    41,848    25,050    43,820    31,600    46,575    37,050    49,017    40,247    51,016    44,823    54,358    48,712    57,345
4900P              11,150    45,230    16,650    43,056    20,450    41,380    22,650    40,046    26,500    38,314    29,153    38,394    30,950    38,621    32,636    39,105    35,746    40,225    38,068    41,172

4950C               5,950    43,115    11,750    40,815    15,700    39,800    18,500    41,128    23,650    43,267    30,450    46,147    35,900    48,668       -         -         -         -         -         -  
4950P              12,750    45,589    18,100    43,475    21,850    41,819    23,950    40,525    27,827    38,941    30,069    38,967    31,784    39,143       -         -         -         -         -         -  

5000C               5,150    42,437    10,650    40,260    14,600    39,020    17,350    40,396    22,800    42,693    29,300    45,708    34,800    48,313    38,963    50,434    43,806    53,938    47,868    57,039
5000P              14,300    46,528    20,000    43,714    23,300    42,238    25,350    40,962    28,811    39,653    30,970    39,534    32,602    39,659    34,174    40,075    37,105    41,083    39,321    41,977

5100C               3,800    40,981     9,000    38,946    12,800    37,818    15,450    38,875    20,750    41,514    27,200    44,801    32,650    47,575       -         -         -         -         -         -  
5100P              17,900    48,329    23,300    44,392    26,700    42,876    28,350    41,760    30,829    40,917    32,729    40,646    34,202    40,658       -         -         -         -         -         -  

5200C               2,750    39,405     7,550    37,561    11,100    36,585    13,750    37,318    18,900    40,299    25,200    43,858    30,650    46,806    35,950    49,196    41,710    53,035    46,137    56,372
5200P              21,850    49,691    26,850    45,222    30,050    43,585    31,119    42,707    32,803    42,121    34,443    41,691    35,750    41,597    37,097    41,877    39,683    42,703    41,696    43,485

5300C               2,000    37,709     6,350    36,093     9,650    35,282    12,200    35,734    17,200    39,055    23,350    42,885    28,800    46,015       -         -         -         -         -         -  
5300P              26,050    50,732    30,550    46,539    32,956    44,810    33,315    43,882    34,675    43,025    36,093    42,653    37,240    42,498       -         -         -         -         -         -  

5400C               1,400    35,955     5,300    34,581     8,400    33,929    10,800    34,134    15,700    37,801    21,650    41,891    27,000    45,194    32,400    47,873    39,600    52,060    44,356    55,637
5400P              30,450    51,517    34,500    47,625    35,246    45,918    35,417    44,977    36,475    44,034    37,625    43,444    38,663    43,338    39,794    43,508    42,061    44,175    43,893    44,875

5500C               1,000    34,122     4,400    33,029     7,300    32,549     9,550    32,534    14,250    36,520    20,050    40,874    25,350    44,359       -         -         -         -         -         -  
5500P              35,000    52,108    37,245    48,610    37,399    46,906    37,406    45,971    38,169    44,939    39,115    44,304    40,023    44,142       -         -         -         -         -         -  

5600C                 750    32,232     3,700    31,434     6,300    31,153     8,400    31,244    12,800    35,191    18,500    39,828    23,800    43,506    29,150    46,474    37,483    51,020    42,550    54,845
5600P              39,700    52,501    39,539    49,401    39,391    47,774    39,261    46,858    39,778    45,799    40,517    45,093    41,313    44,896    42,254    44,983    44,234    45,523    45,910    46,152

5700C                 500    30,346     3,000    29,847     5,450    29,745     7,400    29,946    11,750    33,952    17,200    38,802    22,350    42,643       -         -         -         -         -         -  
5700P              44,500    52,765    41,622    50,089    41,233    48,556    40,991    47,668    41,272    46,572    41,833    45,827    42,532    45,603       -         -         -         -         -         -  

5800C                 350    28,430     2,450    28,241     4,700    28,334     6,500    28,645    10,400    32,558    15,950    37,762    21,000    41,772    26,250    45,024    34,600    49,932    40,745    54,003
5800P              46,838    52,963    43,481    50,673    42,879    49,216    42,590    48,402    42,658    47,280    43,078    46,524    43,685    46,274    44,456    46,291    46,193    46,733    47,741    47,316

5900C                 250    26,509     2,050    26,639     4,050    26,929     5,750    27,350     9,450    31,293    14,800    36,725    19,700    40,885       -         -         -         -         -         -  
5900P              48,487    53,094    45,102    51,154    44,398    49,828    44,016    49,029    43,956    47,947    44,235    47,167    44,762    46,898       -         -         -         -         -         -  

6000C                 200    24,603     1,700    25,061     3,500    25,542     5,100    26,071     8,550    30,026    13,700    35,675    18,550    40,014    23,650    43,541    31,850    48,797    38,945    53,118
6000P              49,997    53,227    46,555    51,582    45,692    50,317    45,331    49,610    45,117    48,527    45,302    47,756    45,775    47,488    46,401    47,450    47,955    47,837    49,398    48,381

6100C                 150    22,728     1,450    23,529     3,050    24,184     4,450    24,800     7,950    28,923    12,700    34,639    17,400    39,120       -         -         -         -         -         -  
6100P              50,998    53,293    47,747    51,907    46,913    50,799    46,498    50,117    46,189    49,069    46,295    48,310    46,710    48,032       -         -         -         -         -         -  

6200C                 100    20,874     1,200    22,023     2,650    22,857     3,950    23,570     7,000    27,560    11,750    33,599    16,300    38,216    21,250    42,017    29,350    47,633    36,900    52,205
6200P              51,940    53,359    48,761    52,178    47,893    51,157    47,559    50,579    47,176    49,571    47,199    48,812    47,582    48,546    48,115    48,490    49,513    48,825    50,873    49,341

6300C                  50    19,001       950    20,523     2,300    21,565     3,500    22,367     6,300    26,340    10,900    32,586    15,300    37,325       -         -         -         -         -         -  
6300P              52,190    53,359    49,602    52,395    48,811    51,506    48,467    50,968    48,047    50,011    48,031    49,281    48,374    49,011       -         -         -         -         -         -  

6400C                  50    17,333       800    19,124     1,950    20,282     3,050    21,173     5,750    25,226    10,100    31,576    14,450    36,476    19,150    40,499    27,050    46,444    34,500    51,258
6400P              52,380    53,359    50,388    52,610    49,611    51,814    49,272    51,316    48,803    50,392    48,795    49,718    49,124    49,465    49,579    49,388    50,884    49,712    52,193    50,220

6500C                  50    15,783       650    17,747     1,700    19,078     2,650    20,005     5,400    24,300     9,400    30,608    13,600    35,612       -         -         -         -         -         -  
6500P              53,426    53,426    51,008    52,774    50,226    52,037    49,977    51,622    49,511    50,762    49,469    50,103    49,797    49,872       -         -         -         -         -         -  

6600C                  50    14,358       550    16,473     1,450    17,887     2,300    18,871     4,850    23,164     8,700    29,621    12,750    34,727    17,200    38,957    24,900    45,229    32,250    50,284
6600P              53,426    53,426    51,457    52,883    50,798    52,255    50,583    51,889    50,144    51,097    50,079    50,458    50,413    50,251    50,847    50,194    52,089    50,517    53,366    51,021

6700C                  50    13,059       400    15,090     1,200    16,692     2,000    17,778     4,300    21,994     8,200    28,765    12,400    34,097       -         -         -         -         -         -  
6700P              53,426    53,426    51,873    52,992    51,259    52,431    51,097    52,118    50,667    51,372    50,651    50,802    50,973    50,602       -         -         -         -         -         -  

6800C                  50    11,882       350    13,978     1,000    15,555     1,650    16,623     3,900    20,980     7,600    27,822    11,600    33,215    15,500    37,443    23,000    44,024    30,150    49,289
6800P              53,426    53,426    52,124    53,048    51,690    52,602    51,520    52,308    51,154    51,641    51,139    51,098    51,480    50,927    51,899    50,881    53,112    51,216    54,398    51,748

6900C                  50    10,819       250    12,700       850    14,499     1,450    15,630     3,400    19,799     7,050    26,901    10,900    32,373       -         -         -         -         -         -  
6900P              53,426    53,426    52,492    53,154    52,018    52,733    51,856    52,460    51,573    51,876    51,594    51,384    51,953    51,240       -         -         -         -         -         -  

7000C                  50     9,865       200    11,617       750    13,555     1,250    14,641     3,050    18,806     6,400    25,867    10,300    31,580    13,950    35,935    21,200    42,798    28,250    48,296
7000P              53,426    53,426    52,699    53,209    52,250    52,822    52,166    52,609    51,928    52,081    51,971    51,623    52,359    51,513    52,781    51,485    54,001    51,852    55,286    52,395

7100C                  50     9,009       150    10,532       600    12,502       -         -       2,750    17,876     5,900    24,948     9,650    30,740       -         -         -         -         -         -  
7100P              53,426    53,426    52,749    53,211    52,536    52,947       -         -      52,222    52,255    52,319    51,855    52,718    51,760       -         -         -         -         -         -  

7200C                  50     8,243       100     9,396       500    11,567       -         -       2,450    16,926     5,450    24,065     8,800    29,721    12,550    34,444    19,550    41,573    26,450    47,284
7200P              53,426    53,426    52,928    53,265    52,729    53,032       -         -      52,492    52,423    52,618    52,061    53,049    52,000    53,507    52,009    54,753    52,415    56,062    52,983

7300C                  50     7,555        50     8,085       450    10,804       -         -       2,200    16,054     5,000    23,160     8,250    28,907       -         -         -         -         -         -  
7300P              53,426    53,426    53,100    53,318    52,838    53,076       -         -      52,709    52,562    52,894    52,259    53,339    52,215       -         -         -         -         -         -  

7400C                  50     6,941        50     7,483       400    10,070       -         -       2,000    15,273     4,650    22,361     7,700    28,076    11,300    32,986    18,100    40,384    24,800    46,277
7400P              53,426    53,426    53,120    53,319    52,937    53,118       -         -      52,876    52,673    53,105    52,415    53,604    52,423    54,091    52,459    55,367    52,898    56,721    53,508

7500C                  50     6,389        50     6,942       300     9,125       -         -       1,800    14,482       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,137    53,321    53,093    53,200       -         -      53,028    52,781       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         250     8,392       -         -       1,600    13,673     3,950    20,722       -         -      10,200    31,579    16,700    39,173    23,250    45,263
7600P                 -         -         -         -      53,173    53,239       -         -      53,164    52,884    53,469    52,707       -         -      54,548    52,839    55,890    53,339    57,285    53,982

7700C                 -         -         -         -         200     7,651       -         -       1,400    12,841       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      53,186    53,242       -         -      53,285    52,983       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         150     6,882       -         -       1,250    12,128     3,350    19,167       -         -       9,200    30,200    15,450    37,995    21,850    44,269
7800P                 -         -         -         -      53,255    53,282       -         -      53,368    53,057    53,729    52,945       -         -      54,906    53,166    56,308    53,718    57,749    54,397

7900C                 -         -         -         -         100     6,043       -         -       1,150    11,559       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      53,317    53,321       -         -      53,423    53,106       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,015       -         -       1,000    10,816     2,850    17,723       -         -       8,300    28,859    14,300    36,834    20,500    43,260
8000P                 -         -         -         -      53,322    53,322       -         -      53,487    53,174    53,903    53,132       -         -      55,176    53,443    56,642    54,051    58,143    54,776

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    27,520    13,250    35,698    19,250    42,263
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,377    53,686    56,901    54,338    58,462    55,112

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    26,291    12,250    34,561    18,100    41,283
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,506    53,875    57,100    54,593    58,716    55,407

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    25,085    11,350    33,461    17,050    40,326
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,587    54,036    57,241    54,811    58,909    55,665

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    23,904    10,550    32,410    16,050    39,373
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,627    54,170    57,332    54,992    59,057    55,895

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    22,822     9,800    31,374    15,100    38,422
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,633    54,273    57,384    55,148    59,162    56,100

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    21,713     9,100    30,357    14,250    37,512
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,611    54,362    57,402    55,281    59,226    56,273

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    20,726     8,450    29,362    13,450    36,614
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,571    54,424    57,390    55,393    59,258    56,423

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    19,718     7,850    28,394    12,650    35,695
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,510    54,476    57,356    55,484    59,260    56,560

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    18,771     7,300    27,459    11,950    34,830
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,439    54,512    57,300    55,559    59,238    56,671

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    17,896     6,800    26,560    11,300    33,988
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,362    54,535    57,231    55,616    59,196    56,764



Back to Top



SAN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (應用日期: 11/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top