客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



BCM (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -         -         -      17,290    17,290       -         -      14,403    14,403    14,403    14,403    14,469    14,739    15,017    15,592       -         -         -         -  
6.25P                 -         -         -         -          10       720       -         -          10       720        10       720        50     1,147       540     3,275       -         -         -         -  

6.30C                 -         -         -         -      17,290    17,290       -         -      14,403    14,403    14,403    14,403    14,520    14,864    15,191    15,780       -         -         -         -  
6.30P                 -         -         -         -          10       720       -         -          10       720        10       720        90     1,538       720     3,829       -         -         -         -  

6.35C                 -         -         -         -      17,290    17,290       -         -      14,417    14,466    14,417    14,526    14,607    15,023    15,396    15,979       -         -         -         -  
6.35P                 -         -         -         -          10       720       -         -          10       720        10       720       160     2,037       950     4,436       -         -         -         -  

6.40C                 -         -         -         -      17,290    17,290       -         -      14,417    14,471    14,430    14,584    14,736    15,208    15,635    16,191       -         -         -         -  
6.40P                 -         -         -         -          10       720       -         -          10       720        20       817       270     2,629     1,250     5,111       -         -         -         -  

6.45C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,528    14,469    14,693    14,919    15,421    15,893    16,398    16,632    17,138    17,218    17,751
6.45P                  10       720        10       720        10       720        10       720        30       720        50     1,242       440     3,322     1,610     5,817     2,650     7,477     3,490     8,587

6.50C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,465    14,574    14,544    14,837    15,143    15,638    16,171    16,605    16,940    17,347    17,541    17,966
6.50P                  10       720        10       720        10       720        10       720        50       932       110     1,787       670     4,069     2,060     6,575     3,270     8,260     4,210     9,364

6.55C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,510    14,641    14,661    14,999    15,417    15,865    16,454    16,800    17,232    17,538    17,843    18,161
6.55P                  10       720        10       720        10       720        10       720        90     1,286       210     2,425     1,000     4,910     2,610     7,370     4,000     9,063     5,040    10,150

6.60C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,572    14,717    14,840    15,188    15,724    16,089    16,724    16,977    17,494    17,702    18,107    18,326
6.60P                  10       720        10       720        10       720        10       720       150     1,710       380     3,197     1,450     5,817     3,270     8,191     4,850     9,875     5,990    10,937

6.65C              17,290    17,290    14,403    14,403    14,403    14,403    14,403    14,403    14,663    14,809    15,062    15,380    16,029    16,289    16,964    17,126    17,706    17,833    18,318    18,457
6.65P                  10       720        10       720        10       720        10       720       250     2,251       630     4,048     2,030     6,761     4,050     9,028     5,840    10,690     7,070    11,717

6.70C              17,290    17,290    14,403    14,403    14,403    14,403    14,417    14,454    14,778    14,909    15,329    15,572    16,304    16,460    17,151    17,242    17,848    17,924    18,460    18,549
6.70P                  10       720        10       720        10       720        10       720       400     2,892     1,010     5,012     2,770     7,732     4,970     9,872     6,970    11,493     8,300    12,486

6.75C              17,290    17,290    14,403    14,403    14,403    14,403    14,441    14,495    14,918    15,010    15,594    15,740    16,513    16,583    17,263    17,315    17,901    17,966    18,514    18,594
6.75P                  10       720        10       720        10       720        30       980       630     3,654     1,540     6,038     3,690     8,710     6,050    10,715     8,250    12,278     9,670    13,230

6.80C              17,290    17,290    14,403    14,403    14,403    14,403    14,485    14,546    15,054    15,098    15,808    15,865    16,619    16,650    17,276    17,336    17,849    17,957    18,469    18,590
6.80P                  10       720        10       720        10       720        70     1,500       950     4,504     2,250     7,100     4,810     9,675     7,290    11,541     9,645    13,037    10,743    13,945

6.85C              17,290    17,290    14,413    14,414    14,427    14,453    14,567    14,612    15,162    15,162    15,920    15,932    16,594    16,650    17,172    17,299    17,677    17,889    18,314    18,532
6.85P                  10       720        10       812        20     1,037       170     2,278     1,410     5,460     3,180     8,179     6,150    10,612     8,710    12,341    10,757    13,761    11,815    14,623

6.90C              17,290    17,290    14,425    14,418    14,473    14,490    14,669    14,672    15,191    15,179    15,880    15,921    16,420    16,577    16,932    17,198    17,375    17,759    18,038    18,415
6.90P                  10       720        30     1,401        70     1,774       380     3,293     2,030     6,482     4,350     9,238     7,710    11,499    10,021    13,103    11,854    14,439    12,863    15,257

6.95C              17,290    17,290    14,430    14,415    14,531    14,519    14,712    14,691    15,090    15,134    15,658    15,824    16,089    16,425    16,546    17,026    16,938    17,565    17,639    18,238
6.95P                  10     1,178        70     2,190       200     2,734       740     4,459     2,850     7,550     5,780    10,252     9,264    12,326    11,173    13,817    12,923    15,066    13,871    15,841

7.00C              17,290    17,290    14,391    14,390    14,507    14,500    14,584    14,628    14,805    15,003    15,241    15,632    15,606    16,196    16,013    16,781    16,370    17,301    17,119    18,000
7.00P                  10     2,000       170     3,261       480     3,918     1,330     5,761     3,900     8,631     7,480    11,199    10,507    13,084    12,290    14,474    13,930    15,635    14,817    16,372

7.05C              17,290    17,290    14,212    14,314    14,227    14,379    14,171    14,447    14,293    14,770    14,641    15,345    14,985    15,889    15,334    16,464    15,675    16,972    16,482    17,700
7.05P                  10     3,323       360     4,536     1,000     5,377     2,220     7,127     5,220     9,698     9,174    12,065    11,677    13,764    13,346    15,067    14,858    16,142    15,683    16,845

7.10C              17,290    17,290    13,685    14,131    13,515    14,095    13,405    14,112    13,538    14,423    13,881    14,967    14,246    15,511    14,523    16,073    14,909    16,578    15,779    17,343
7.10P                  10     5,126       730     5,982     1,870     6,941     3,470     8,480     6,830    10,715    10,495    12,838    12,750    14,364    14,314    15,591    15,691    16,570    16,457    17,244

7.15C              14,720    17,290    12,548    13,758    12,315    13,595    12,298    13,607    12,543    13,951    12,996    14,503    13,417    15,066    13,652    15,611    14,092    16,135    15,027    16,940
7.15P                  10     7,135     1,390     7,489     3,190     8,490     5,130     9,754     8,736    11,656    11,704    13,511    13,700    14,882    15,169    16,026    16,377    16,924    17,095    17,577

7.20C               9,720    17,192    10,250    13,099    10,731    12,871    10,933    12,934    11,350    13,355    12,027    13,966    12,537    14,564    12,741    15,100    13,249    15,652    14,244    16,499
7.20P                  10     9,243     2,480     8,940     4,990     9,913     7,210    10,895    10,174    12,498    12,768    14,086    14,511    15,316    15,865    16,382    16,924    17,211    17,603    17,847

7.25C               4,960    16,327     6,930    12,060     8,720    11,934     9,429    12,109    10,150    12,636    11,025    13,369    11,634    14,019    11,817    14,551    12,396    15,139    13,448    16,030
7.25P                 240    11,627     4,160    10,284     7,320    11,144     9,320    11,874    11,547    13,180    13,667    14,559    15,175    15,671    16,409    16,664    17,341    17,436    17,994    18,060

7.30C               1,740    13,551     4,310    10,612     6,750    10,826     7,860    11,169     9,005    11,871    10,024    12,729    10,730    13,439    10,900    13,970    11,556    14,602    12,656    15,537
7.30P               2,020    13,761     6,540    11,842     9,740    12,112    10,866    12,646    12,638    13,716    14,391    14,942    15,697    15,956    16,812    16,880    17,643    17,605    18,280    18,222

7.35C                 500    11,296     3,000     8,994     5,220     9,669     6,350    10,189     7,952    11,088     9,051    12,060     9,840    12,835    10,009    13,370    10,734    14,048    11,874    15,027
7.35P               5,780    15,989    10,230    12,783    11,290    12,839    12,088    13,238    13,471    14,129    14,953    15,241    16,094    16,176    17,094    17,038    17,847    17,726    18,473    18,339

7.40C                 140     9,037     2,140     7,574     4,040     8,527     5,130     9,210     6,960    10,312     8,123    11,374     8,984    12,218     9,155    12,757     9,944    13,486    11,118    14,507
7.40P              10,420    16,873    12,031    13,370    12,440    13,369    13,002    13,684    14,082    14,439    15,368    15,471    16,376    16,340    17,271    17,146    17,965    17,804    18,589    18,416

7.45C                  40     6,924     1,580     6,248     3,130     7,446     4,160     8,267     6,010     9,557     7,257    10,685     8,170    11,593     8,290    12,141     9,191    12,919    10,387    13,979
7.45P              15,320    17,164    13,049    13,730    13,244    13,748    13,651    14,008    14,518    14,671    15,659    15,638    16,562    16,456    17,363    17,208    18,013    17,845    18,638    18,459

7.50C                  10     4,915     1,190     5,088     2,440     6,455     3,380     7,378     5,220     8,836     6,310    10,002     7,405    10,969     7,370    11,524     8,478    12,353     9,691    13,452
7.50P              17,186    17,256    13,640    13,961    13,778    14,011    14,094    14,240    14,816    14,838    15,845    15,752    16,670    16,527    17,384    17,235    18,005    17,856    18,635    18,472

7.55C                  10     3,183       930     4,123     1,920     5,574     2,760     6,558     4,550     8,156     5,470     9,332     6,600    10,355     6,560    10,916     7,710    11,791     9,032    12,926
7.55P              17,249    17,266    13,972    14,103    14,116    14,189    14,383    14,402    15,014    14,955    15,952    15,824    16,711    16,565    17,352    17,231    17,953    17,840    18,589    18,460

7.60C                  10     1,949       740     3,366     1,520     4,795     2,270     5,816     4,000     7,527     4,750     8,684     5,840     9,754     5,840    10,320     6,980    11,241     8,409    12,407
7.60P              17,290    17,290    14,167    14,199    14,325    14,309    14,562    14,510    15,136    15,035    15,993    15,860    16,703    16,573    17,279    17,200    17,867    17,802    18,509    18,427

7.65C                  10     1,182       600     2,804     1,210     4,119     1,870     5,143     3,520     6,938     4,130     8,063     5,170     9,169     5,210     9,744     6,330    10,705     7,790    11,895
7.65P              17,290    17,290    14,281    14,261    14,449    14,389    14,668    14,582    15,205    15,086    15,987    15,868    16,658    16,557    17,176    17,151    17,758    17,747    18,403    18,376

7.70C                  10       730       500     2,363       970     3,533     1,560     4,552     3,120     6,399     3,590     7,469     4,580     8,603     4,650     9,186     5,740    10,182     7,150    11,395
7.70P              17,290    17,290    14,348    14,304    14,516    14,439    14,721    14,624    15,239    15,115    15,946    15,854    16,583    16,522    17,053    17,085    17,629    17,678    18,278    18,311

7.75C                  10       720       420     2,001       790     3,041     1,300     4,020     2,780     5,907     3,130     6,909     4,060     8,061     4,150     8,646     5,210     9,675     6,570    10,908
7.75P              17,290    17,290    14,389    14,333    14,550    14,470    14,744    14,648    15,247    15,128    15,884    15,824    16,490    16,472    16,916    17,008    17,488    17,597    18,139    18,234

7.80C                  10       720       370     1,731       650     2,624     1,100     3,564     2,490     5,456     2,730     6,382     3,600     7,542     3,710     8,131     4,740     9,188     6,050    10,439
7.80P              17,290    17,290    14,411    14,350    14,563    14,487    14,747    14,659    15,236    15,128    15,805    15,781    16,382    16,409    16,772    16,920    17,341    17,508    17,994    18,149

7.85C                  10       720       320     1,490       530     2,253       930     3,154     2,240     5,047     2,390     5,891     3,200     7,051     3,320     7,639     4,320     8,723     5,570     9,981
7.85P              17,290    17,290    14,427    14,366    14,563    14,497    14,736    14,660    15,216    15,122    15,720    15,729    16,269    16,340    16,627    16,827    17,192    17,415    17,843    18,054

7.90C                  10       720       290     1,314       450     1,964       790     2,795     2,030     4,677     2,090     5,429     2,840     6,580     2,980     7,176     3,940     8,276     5,140     9,541
7.90P              17,290    17,290    14,435    14,375    14,558    14,499    14,719    14,655    15,188    15,108    15,628    15,672    16,151    16,264    16,484    16,731    17,043    17,315    17,690    17,957

7.95C                  10       720       260     1,155       370     1,690       680     2,487     1,840     4,335     1,830     4,999     2,530     6,141     2,670     6,731     3,590     7,844     4,750     9,119
7.95P              17,290    17,290    14,442    14,382    14,548    14,498    14,697    14,647    15,156    15,091    15,537    15,611    16,034    16,184    16,340    16,630    16,893    17,212    17,538    17,856

8.00C                  10       720       230     1,013       320     1,485       590     2,219     1,680     4,028     1,610     4,605     2,260     5,732     2,400     6,314     3,290     7,442     4,390     8,711
8.00P              17,290    17,290    14,445    14,389    14,538    14,495    14,677    14,636    15,124    15,072    15,449    15,549    15,921    16,104    16,204    16,530    16,754    17,111    17,387    17,752

8.05C                  10       720       210       903       270     1,291       510     1,977     1,540     3,750     1,420     4,242     2,020     5,345     2,160     5,921     3,010     7,052     4,070     8,324
8.05P              17,290    17,290    14,446    14,393    14,526    14,491    14,655    14,623    15,090    15,051    15,364    15,486    15,812    16,023    16,074    16,430    16,614    17,009    17,242    17,649

8.10C                  10       720       200       825       230     1,127       450     1,778     1,420     3,499     1,250     3,902     1,810     4,984     1,950     5,554     2,760     6,685     3,770     7,949
8.10P              17,290    17,290    14,447    14,395    14,515    14,487    14,635    14,611    15,058    15,029    15,283    15,422    15,708    15,942    15,953    16,335    16,482    16,906    17,098    17,544



Back to Top



DHH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,315    63,335       -         -         -         -      63,785    64,071       -         -      64,603    65,348    65,569    66,825       -         -      69,511    71,205    72,645    74,644       -         -  
3900P                 -         -         -         -         -         -         -         -         150     3,165       -         -         -         -         600     4,901       -         -       1,500     8,730     2,500    11,834       -         -       9,350    20,544    15,100    25,530       -         -  

4000C                 -         -         -         -         -         -         -         -      63,314    63,337       -         -         -         -      63,845    64,143       -         -      64,760    65,522    65,831    67,098       -         -      69,835    71,527    73,030    75,021       -         -  
4000P                 -         -         -         -         -         -         -         -         200     3,181       -         -         -         -         700     5,449       -         -       1,750     9,574     2,900    12,850       -         -      10,150    21,577    16,150    26,577       -         -  

4100C                 -         -         -         -         -         -         -         -      63,302    63,334       -         -         -         -      63,923    64,233       -         -      64,931    65,707    66,079    67,353       -         -      70,145    71,837    73,406    75,392       -         -  
4100P                 -         -         -         -         -         -         -         -         250     3,689       -         -         -         -         850     6,132       -         -       2,050    10,491     3,300    13,845       -         -      10,950    22,603    17,250    27,630       -         -  

4200C                 -         -         -         -         -         -         -         -      63,286    63,329       -         -         -         -      63,994    64,317       -         -      65,092    65,880    66,337    67,614       -         -      70,460    72,151    73,775    75,755       -         -  
4200P                 -         -         -         -         -         -         -         -         300     4,217       -         -         -         -       1,000     6,806       -         -       2,350    11,392     3,750    14,884       -         -      11,850    23,663    18,400    28,686       -         -  

4300C                 -         -         -         -         -         -         -         -      63,253    63,317       -         -         -         -      64,076    64,411       -         -      65,261    66,058    66,581    67,861       -         -      70,767    72,459    74,131    76,111       -         -  
4300P                 -         -         -         -         -         -         -         -         400     4,910       -         -         -         -       1,200     7,590       -         -       2,700    12,355     4,200    15,906       -         -      12,800    24,731    19,600    29,745       -         -  

4400C                 -         -         -         -         -         -         -         -      63,229    63,309       -         -         -         -      64,149    64,498       -         -      65,434    66,239    66,848    68,123       -         -      71,056    72,752    74,468    76,453       -         -  
4400P                 -         -         -         -         -         -         -         -         450     5,487       -         -         -         -       1,400     8,363       -         -       3,100    13,369     4,750    17,014       -         -      13,750    25,790    20,800    30,796       -         -  

4500C                 -         -         -         -         -         -         -         -      63,182    63,293       -         -         -         -      64,227    64,590       -         -      65,606    66,420    67,095    68,368       -         -      71,333    73,039    74,792    76,788       -         -  
4500P                 -         -         -         -         -         -         -         -         550     6,215       -         -         -         -       1,650     9,223       -         -       3,550    14,425     5,300    18,103       -         -      14,750    26,858    22,050    31,846       -         -  

4600C                 -         -         -         -         -         -         -         -      63,128    63,273       -         -         -         -      64,290    64,672       -         -      65,769    66,597    67,353    68,622       -         -      71,595    73,317    75,102    77,113    78,287    80,437
4600P                 -         -         -         -         -         -         -         -         650     6,963       -         -         -         -       1,900    10,074       -         -       4,050    15,517     5,950    19,259       -         -      15,800    27,930    23,350    32,898    28,614    36,646

4700C                 -         -         -         -         -         -         -         -      63,065    63,249       -         -         -         -      64,352    64,755       -         -      65,913    66,758    67,587    68,858       -         -      71,842    73,586    75,395    77,428    78,618    80,790
4700P                 -         -         -         -         -         -         -         -         750     7,743       -         -         -         -       2,200    11,001       -         -       4,550    16,591     6,600    20,395       -         -      16,900    29,008    24,535    33,949    29,803    37,674

4750C                 -         -         -         -         -         -         -         -      63,031    63,237       -         -      63,665    63,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -         800     8,147       -         -       1,400     8,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      62,995    63,224       -         -      63,657    63,913    64,402    64,836       -         -      66,053    66,921    67,820    69,094       -         -      72,066    73,841    75,665    77,731    78,928    81,132
4800P                 -         -         -         -         -         -         -         -         850     8,559       -         -       1,500     9,367     2,550    11,991       -         -       5,150    17,742     7,350    21,583       -         -      18,000    30,076    25,670    34,990    30,987    38,695

4850C                 -         -         -         -         -         -         -         -      62,931    63,200       -         -      63,647    63,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         950     9,053       -         -       1,600     9,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      62,889    63,185       -         -      63,628    63,930    64,434    64,905       -         -      66,166    67,067    68,025    69,312       -         -      72,274    74,090    75,917    78,023    79,217    81,461
4900P                 -         -         -         -         -         -         -         -       1,000     9,485       -         -       1,750    10,287     2,900    12,970       -         -       5,750    18,874     8,100    22,750       -         -      19,200    31,159    26,827    36,031    32,168    39,708

4950C                 -         -         -         -         -         -         -         -      62,819    63,159       -         -      63,604    63,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,100     9,988       -         -       1,900    10,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      62,770    63,141       -         -      63,583    63,941    64,451    64,967       -         -      66,260    67,204    68,210    69,520       -         -      72,459    74,323    76,149    78,303    79,487    81,780
5000P                 -         -         -         -         -         -         -         -       1,150    10,441       -         -       2,000    11,229     3,300    14,004       -         -       6,400    20,029     8,900    23,933       -         -      20,400    32,232    28,003    37,068    33,363    40,717

5100C                 -         -         -         -         -         -         -         -      62,609    63,083       -         -      63,504    63,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,350    11,484       -         -       2,350    12,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      62,431    63,018       -         -      63,401    63,931    64,414    65,068       -         -      66,370    67,448    68,517    69,908       -         -      72,757    74,755    76,542    78,827    79,964    82,384
5200P                 -         -         -         -         -         -         -         -       1,550    12,556       -         -       2,700    13,303     4,250    16,208       -         -       7,900    22,429    10,750    26,367       -         -      22,950    34,379    30,387    39,127    35,790    42,716

5300C                 -         -         -         -         -         -         -         -      62,232    62,947       -         -      63,261    63,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -       1,750    13,665       -         -       3,100    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      61,950    62,843       -         -      63,080    63,869    64,258    65,118       -         -      66,348    67,633    68,693    70,231    70,827    72,788    72,949    75,134    76,838    79,301    80,350    82,938
5400P                 -         -         -         -         -         -         -         -       2,050    14,870       -         -       3,550    15,514     5,350    18,514       -         -       9,650    24,896    12,750    28,791    20,550    33,473    25,700    36,517    32,815    41,162    38,229    44,688

5500C                 -         -         -         -      62,124    62,909       -         -      61,669    62,745       -         -      62,867    63,818    64,123    65,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         450    14,015       -         -       2,300    16,081       -         -       4,000    16,656     6,000    19,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      61,910    62,859       -         -      61,297    62,611       -         -      62,589    63,744    63,950    65,107       -         -      66,163    67,746    68,721    70,491    70,830    73,051    73,020    75,454    77,026    79,720    80,636    83,442
5600P                 -         -         -         -         550    15,479       -         -       2,650    17,365       -         -       4,550    17,843     6,650    20,939       -         -      11,600    27,382    15,050    31,245    23,200    35,674    28,495    38,635    35,262    43,170    40,678    46,629

5700C                 -         -         -         -      61,575    62,768       -         -      60,888    62,467       -         -      62,255    63,649    63,722    65,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         650    16,993       -         -       3,000    18,678       -         -       5,150    19,053     7,400    22,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              62,596    63,180       -         -      61,113    62,632    60,448    62,254    60,437    62,314    60,838    62,661    61,862    63,532    63,443    65,022    64,743    66,430    65,781    67,779    68,573    70,672    70,690    73,248    72,961    75,712    77,100    80,084    80,820    83,896
5800P                  50    17,815       -         -         750    18,561     2,200    19,363     3,450    20,039     4,300    20,399     5,800    20,285     8,200    23,479    10,350    26,589    13,850    29,903    17,550    33,678    26,000    37,855    30,982    40,728    37,756    45,148    43,141    48,538

5900C              62,249    63,117       -         -      60,693    62,535    59,913    62,077    59,880    62,118    60,303    62,479    61,402    63,393    63,097    64,945    64,457    66,397       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    19,733       -         -         900    20,202     2,500    20,823     3,900    21,424     4,850    21,742     6,500    21,535     9,100    24,796    11,400    27,900       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              62,061    63,116       -         -      60,131    62,392    59,284    61,867    59,239    61,895    59,691    62,271    60,872    63,228    62,702    64,846    64,112    66,339    65,188    67,724    68,231    70,770    70,392    73,376    72,757    75,908    77,049    80,391    80,891    84,296
6000P                 150    21,644       -         -       1,050    21,885     2,850    22,326     4,400    22,840     5,450    23,108     7,250    22,802    10,000    26,098    12,500    29,210    16,300    32,409    20,300    36,090    29,050    40,018    33,554    42,794    40,271    47,092    45,612    50,410

6100C              61,593    63,053    59,174    62,087    59,423    62,206    58,595    61,648    58,539    61,657    58,997    62,035    60,252    63,028    62,234    64,721    63,699    66,255       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    23,568     1,250    23,591     1,250    23,610     3,250    23,861     4,900    24,284     6,300    24,479     8,350    24,211    11,000    27,429    13,700    30,530       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              61,041    62,990    58,372    61,886    58,638    62,015    57,757    61,371    57,716    61,372    58,214    61,769    59,556    62,801    61,689    64,566    63,220    66,144    64,354    67,570    67,671    70,779    69,924    73,429    72,402    76,033    76,868    80,637    80,848    84,641
6200P                 250    25,510     1,450    25,352     1,450    25,367     3,700    25,422     5,450    25,754     7,050    25,868     9,250    25,613    12,100    28,779    14,950    31,842    19,050    34,905    23,350    38,472    31,958    42,147    36,136    44,823    42,798    48,998    48,075    52,249

6300C              60,179    62,865    57,404    61,637    57,687    61,777    56,806    61,057    56,794    61,054    57,316    61,457    58,760    62,535    61,082    64,387    62,676    66,006       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    27,451     1,700    27,135     1,700    27,147     4,150    27,012     6,050    27,245     7,750    27,286    10,250    27,045    13,600    30,218    16,250    33,148       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              59,192    62,738    56,328    61,382    56,560    61,491    55,769    60,729    55,764    60,701    56,321    61,113    57,880    62,237    60,392    64,176    62,049    65,836    63,266    67,312    66,888    70,694    69,274    73,405    71,882    76,087    76,549    80,821    80,680    84,929
6400P                 450    29,395     1,950    28,944     2,000    28,939     4,650    28,621     6,700    28,754     8,500    28,721    11,300    28,487    14,650    31,519    17,700    34,461    22,100    37,371    26,600    40,799    34,631    44,238    38,773    46,813    45,317    50,867    50,532    54,045

6500C              58,031    62,612    54,996    61,032    55,310    61,197    54,535    60,315    54,600    60,292    55,204    60,721    56,909    61,906    59,619    63,931    61,360    65,639       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    31,325     2,300    30,745     2,300    30,750     5,200    30,246     7,350    30,290     9,350    30,159    12,400    29,935    15,800    32,841    19,150    35,753       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              56,499    62,422    53,527    60,674    53,799    60,812    53,197    59,881    53,317    59,846    53,980    60,290    55,824    61,524    58,767    63,655    60,588    65,406    61,915    66,941    65,866    70,509    68,431    73,297    71,192    76,068    76,083    80,939    80,385    85,161
6600P                 750    33,257     2,650    32,559     2,650    32,563     5,800    31,881     8,150    31,814    10,250    31,606    13,450    31,374    16,900    34,153    20,850    37,049    25,450    39,786    30,150    43,070    37,362    46,285    41,418    48,757    47,842    52,689    52,968    55,804

6700C              54,588    62,170    51,838    60,263    52,080    60,378    51,686    59,380    51,908    59,357    52,630    59,808    54,645    61,106    57,828    63,342    59,746    65,144       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 950    35,171     3,050    34,368     3,000    34,389     6,450    33,522     9,050    33,328    11,300    33,031    14,700    32,849    18,450    35,518    22,350    38,309       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              49,850    61,856    49,873    59,754    50,135    59,887    50,023    58,832    50,351    58,808    51,155    59,271    53,363    60,642    56,804    62,991    58,832    64,852    60,274    66,380    64,596    70,208    67,388    73,104    70,321    75,970    75,468    80,993    79,954    85,331
6800P               1,200    37,067     3,550    36,148     3,500    36,169     7,250    35,131    10,000    34,842    12,350    34,473    15,950    34,323    19,900    36,855    23,950    39,562    29,100    42,137    34,000    45,270    40,116    48,279    44,064    50,654    50,353    54,464    55,381    57,522

6900C              45,150    61,480    47,643    59,147    47,900    59,300    48,168    58,190    48,638    58,180    49,555    58,679    51,980    60,131    55,699    62,607    57,845    64,523       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,500    38,942     4,150    37,895     4,050    37,935     8,150    36,718    11,100    36,320    13,700    35,836    17,350    35,810    21,550    38,192    25,200    40,800       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,550    60,979    43,500    58,480    43,650    58,579    46,152    57,495    46,790    57,503    47,836    58,039    50,498    59,573    54,507    62,182    56,785    64,160    58,486    65,791    63,127    69,817    66,138    72,824    69,267    75,792    74,694    80,975    79,383    85,441
7000P               1,900    40,777     4,800    39,626     4,750    39,645     9,100    38,297    12,250    37,794    14,950    37,241    18,950    37,297    23,200    39,511    27,300    42,030    33,050    44,408    37,516    47,393    42,879    50,215    46,716    52,491    52,835    56,196    57,764    59,194

7100C              36,050    60,355    39,250    57,707    39,500    57,759    43,400    56,721    44,798    56,759    45,994    57,329    48,922    58,965    53,235    61,717    55,659    63,762       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,300    42,613     5,550    41,319     5,500    41,339    10,200    39,828    13,500    39,241    16,400    38,589    20,650    38,770    24,800    40,821    28,900    43,251       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              31,650    59,605    35,100    56,826    35,350    56,906    39,650    55,846    41,600    55,942    43,700    56,558    47,252    58,313    51,881    61,215    54,464    63,333    56,455    65,079    61,436    69,320    64,677    72,450    68,024    75,533    73,759    80,889    78,672    85,488
7200P               2,850    44,388     6,400    42,973     6,400    42,973    11,400    41,327    14,950    40,624    17,950    39,911    22,250    40,240    26,950    42,098    30,900    44,444    36,407    46,593    40,590    49,428    45,630    52,090    49,340    54,273    55,290    57,870    60,112    60,815

7300C              27,400    58,671    31,100    55,796    31,400    55,871    35,900    54,923    38,150    55,039    41,100    55,597    45,499    57,603    50,409    60,697    53,329    62,826       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,600    46,084     7,400    44,568     7,400    44,568    12,750    42,771    16,450    41,994    19,550    41,223    24,000    41,696    28,850    43,365    32,950    45,616       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              23,350    57,494    27,250    54,608    27,550    54,720    32,400    53,853    34,850    54,048    37,900    54,708    42,800    56,842    48,898    60,105    52,044    62,337    54,201    64,248    59,544    68,719    63,004    71,982    66,589    75,187    72,659    80,729    77,808    85,471
7400P               4,500    47,720     8,550    46,104     8,550    46,104    14,200    44,179    18,200    43,272    21,350    42,466    26,150    43,099    30,800    44,614    35,150    46,754    39,256    48,817    43,637    51,365    48,360    53,898    51,931    55,990    57,700    59,490    62,414    62,390

7500C              19,500    56,071    23,600    53,225    23,950    53,346    29,000    52,687    31,700    52,967    34,850    53,743    39,900    56,028    47,314    59,474    50,703    61,813       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,650    49,256     9,900    47,560     9,900    47,560    15,800    45,532    20,050    44,516    23,300    43,658    28,300    44,481    32,900    45,835    37,194    47,869       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              15,900    54,346    20,100    52,429    20,650    52,211    26,150    51,291    28,700    51,798    31,950    52,706    37,150    55,157    45,100    58,799    49,462    61,245    51,763    63,298    57,292    68,008    61,126    71,417    64,959    74,755    71,385    80,495    76,791    85,388
7600P               7,000    50,712    11,400    48,957    11,450    48,937    17,650    46,786    22,100    45,684    25,450    44,859    30,600    45,821    35,200    47,014    38,882    48,950    42,442    50,847    46,617    53,205    51,049    55,627    54,470    57,644    60,056    61,058    64,663    63,919

7700C              12,700    53,386    16,850    51,731    17,150    51,611    22,700    49,989    25,600    50,573    28,950    51,617    34,600    54,230    42,650    58,079    48,044    60,659       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,650    52,049    13,150    50,254    13,300    50,194    19,800    47,922    24,350    46,776    27,750    46,399    33,100    47,099    37,209    48,140    40,545    50,014       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               9,850    52,528    13,850    50,933    14,400    50,715    20,050    48,396    23,200    49,180    26,550    50,416    32,000    53,259    40,200    57,324    46,556    60,040    49,162    62,233    54,966    67,187    59,044    70,752    63,137    74,233    69,946    80,187    75,618    85,237
7800P              10,850    53,166    15,150    51,451    15,550    51,291    22,150    48,978    26,850    47,769    30,200    47,885    35,500    48,381    38,883    49,317    42,227    51,020    45,584    52,749    49,507    54,943    53,673    57,279    56,945    59,227    62,347    62,561    66,849    65,392

7900C               7,650    51,411    11,750    49,777    12,250    49,579    17,700    47,197    20,900    47,725    24,350    49,159    29,800    52,234    38,100    56,534    44,450    59,389       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,500    54,104    18,050    52,288    18,100    52,269    24,850    49,896    29,550    48,684    32,950    49,259    37,887    49,624    40,667    50,360    43,872    52,005       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,800    50,154     9,850    48,542    10,050    48,463    15,500    46,107    18,700    46,204    22,150    47,853    27,500    51,163    35,800    55,709    42,250    58,711    45,900    61,057    52,541    66,271    56,818    69,995    61,180    73,630    68,364    79,803    74,321    85,021
8000P              17,200    55,649    21,150    53,047    21,050    53,086    27,550    50,812    32,400    50,090    36,050    50,488    39,896    50,607    42,469    51,231    45,493    52,952    48,623    54,499    52,282    56,544    56,211    58,820    59,332    60,705    64,554    63,980    68,947    66,776

8100C               4,400    48,717     8,250    47,188     8,400    47,131    13,600    44,908    16,800    44,625    20,200    46,500    25,300    50,043    33,650    54,850    40,100    58,003       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              20,800    57,444    24,550    53,735    24,400    54,084    30,650    51,651    35,400    51,471    38,850    51,800    41,775    51,682    44,137    52,209    47,092    53,729       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,250    47,181     6,850    45,757     7,000    45,700    12,000    43,608    14,900    42,985    18,350    45,106    23,600    48,914    31,550    53,955    38,050    57,271    41,700    59,778    48,900    65,259    54,412    69,138    59,052    72,937    66,636    79,347    72,874    84,736
8200P              24,650    58,926    28,150    55,302    27,650    55,962    34,000    53,032    38,650    52,715    41,409    52,941    43,617    52,766    45,767    53,132    48,614    54,580    51,494    56,106    54,897    58,033    58,635    60,282    61,612    62,108    66,659    65,325    70,959    68,106

8300C               2,400    45,525     5,650    44,249     5,800    44,193    10,550    42,262    13,300    41,321    16,650    43,679    21,950    47,758    29,750    53,045    35,800    56,487       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,800    60,030    31,950    56,661    31,650    57,111    37,500    54,298    41,586    53,865    43,516    54,019    45,410    53,724    47,348    53,999    50,083    55,389       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,750    43,790     4,650    42,665     4,800    42,611     9,200    40,886    11,900    39,669    15,100    42,230    20,050    46,526    27,850    52,093    33,900    55,697    36,700    58,289    45,050    64,163    50,300    68,187    56,760    72,153    64,748    78,813    71,288    84,384
8400P              33,100    60,943    35,950    57,808    36,250    57,642    41,600    55,152    43,920    55,209    45,319    54,533    47,051    54,446    48,857    54,793    51,385    55,911    54,166    57,575    57,328    59,397    60,923    61,645    63,773    63,437    68,663    66,610    72,874    69,374

8500C               1,350    41,956     3,800    41,026     3,900    40,994     8,050    39,455    10,600    38,366    13,650    40,756    18,700    45,347    26,000    51,107    31,700    54,837       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,600    61,596    40,100    58,791    40,350    58,646    44,100    56,175    45,785    55,683    47,152    55,422    48,663    55,272    50,308    55,566    52,701    56,628       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    40,140     3,100    39,336     3,200    39,308     7,000    38,002     9,400    37,041    12,200    39,228    17,200    44,104    24,500    50,137    30,500    54,073    33,150    56,796    41,400    62,982    46,200    67,141    52,850    71,286    62,728    78,204    69,551    83,962
8600P              42,250    62,056    44,400    59,607    44,600    59,492    46,350    57,112    47,757    56,583    48,886    56,247    50,204    56,062    51,687    56,290    53,959    57,315    56,587    58,873    59,566    60,658    63,061    62,915    65,792    64,671    70,544    67,816    74,687    70,585

8700C                 650    38,246     2,500    37,615     2,600    37,592     6,050    36,528     8,300    35,699    11,000    37,733    15,900    42,873    23,100    49,159    28,850    53,223       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              46,950    62,450    48,316    60,310    48,499    60,175    48,437    57,933    49,593    57,385    50,537    57,030    51,645    56,779    53,000    56,983    55,151    57,960       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 500    36,315     2,000    35,867     2,100    35,850     5,250    35,029     7,300    34,341     9,900    36,238    14,550    41,590    21,400    48,084    27,350    52,371    29,900    55,226    38,000    61,726    42,350    66,003    48,900    70,334    60,300    77,519    67,681    83,472
8800P              51,750    62,713    50,712    60,900    50,905    60,802    50,369    58,668    51,302    58,115    52,057    57,727    53,009    57,459    54,224    57,614    56,282    58,574    58,768    60,054    61,597    61,806    65,026    64,084    67,657    65,817    72,298    68,953    76,385    71,730

8900C                 350    34,387     1,600    34,095     1,700    34,087     4,500    33,526     6,400    32,974     8,900    34,752    13,500    40,377    20,100    47,066    25,800    51,481       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,393    62,911    52,822    61,375    52,952    61,263    52,136    59,320    52,910    58,801    53,458    58,360    54,297    58,103    55,390    58,227    57,356    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    32,444     1,300    32,312     1,400    32,317     3,850    32,015     5,650    31,602     7,950    33,251    12,400    39,116    18,800    46,018    24,350    50,579    26,850    53,576    34,850    60,405    38,650    64,767    45,100    69,293    56,300    76,751    65,686    82,910
9000P              58,259    63,043    54,603    61,734    54,780    61,668    53,725    59,887    54,343    59,387    54,765    58,953    55,466    58,675    56,475    58,793    58,355    59,702    60,429    60,863    63,411    62,842    66,819    65,166    69,366    66,884    73,924    70,027    77,960    72,809

9100C                 150    30,502     1,000    30,535     1,150    30,558     3,300    30,506     4,950    30,232     7,200    31,850    11,300    37,814    17,550    44,954    22,950    49,662       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              59,534    63,109    56,280    62,092    56,393    62,015    55,187    60,408    55,669    59,929    55,949    59,484    56,555    59,212    57,474    59,314    59,292    60,215       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    28,552       800    28,765       900    28,807     2,850    29,011     4,400    28,882     6,400    30,375    10,350    36,552    16,400    43,893    21,650    48,739    24,100    51,876    31,900    59,021    35,200    63,446    41,500    68,169    52,500    75,911    62,200    82,277
9200P              60,642    63,175    57,594    62,333    57,648    62,250    56,458    60,844    56,844    60,401    57,003    59,952    57,563    59,715    58,420    59,818    60,167    60,701    62,101    61,815    65,011    63,777    68,405    66,140    70,896    67,861    75,395    71,018    79,411    73,828

9300C                  50    26,598       650    27,021       750    27,092     2,450    27,534     3,850    27,537     5,750    28,994     9,400    35,250    15,350    42,843    20,350    47,786       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              61,682    63,241    58,656    62,515    58,812    62,483    57,529    61,198    57,858    60,802    57,962    60,382    58,469    60,166    59,280    60,275    60,965    61,146       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    24,698       -         -         600    25,399     2,150    26,102     3,400    26,223     5,150    27,630     8,600    34,009    14,350    41,787    18,600    46,635    21,550    50,118    29,100    57,569    31,950    62,039    38,050    66,956    48,850    74,993    58,400    81,574
9400P              61,966    63,241       -         -      59,748    62,658    58,535    61,544    58,816    61,194    58,829    60,777    59,295    60,582    60,056    60,690    61,718    61,575    63,543    62,661    66,410    64,622    69,787    67,020    72,249    68,755    76,711    71,934    80,723    74,777

9500C                  50    22,860       -         -         450    23,707     1,850    24,687     2,950    24,913     4,650    26,352     7,850    32,772    13,450    40,753    17,500    45,674       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              62,182    63,241       -         -      60,443    62,777    59,339    61,809    59,615    61,515    59,569    61,110    60,017    60,949    60,782    61,090    62,395    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,099       -         -         350    22,071     1,550    23,275     2,550    23,622     4,200    25,117     7,200    31,588    12,750    39,805    16,450    44,706    19,250    48,328    26,550    56,078    28,900    60,549    34,800    65,663    45,350    73,998    54,750    80,802
9600P              63,308    63,308       -         -      61,080    62,894    60,092    62,067    60,311    61,798    60,258    61,434    60,691    61,302    61,424    61,447    63,012    62,327    64,744    63,393    67,589    65,361    70,954    67,802    73,405    69,559    77,864    72,777    81,885    75,658

9700C                  50    19,431       -         -         300    20,551     1,300    21,899     2,200    22,357     3,650    23,711     6,600    30,425    11,850    38,729    15,450    43,731       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308       -         -      61,678    63,011    60,719    62,282    60,904    62,043    60,823    61,698    61,265    61,605    62,021    61,790    63,570    62,664       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,863       -         -         250    19,077     1,100    20,573     1,800    21,033     3,200    22,402     5,900    29,125    11,050    37,685    14,500    42,754    17,100    46,484    24,200    54,551    26,050    58,981    31,750    64,296    42,000    72,927    51,200    79,954
9800P              63,308    63,308       -         -      62,036    63,071    61,225    62,455    61,399    62,251    61,346    61,955    61,767    61,879    62,539    62,092    64,071    62,975    65,736    64,035    68,562    66,009    71,899    68,485    74,360    70,270    78,849    73,543    82,904    76,475

9900C                  50    16,404       -         -         200    17,634       900    19,245     1,550    19,831     2,850    21,225     5,300    27,887    10,300    36,648    13,600    41,775       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308       -         -      62,363    63,129    61,613    62,585    61,802    62,423    61,753    62,156    62,228    62,142    62,998    62,367    64,516    63,261       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,052       -         -         150    16,203       750    17,988     1,300    18,621     2,500    20,019     4,800    26,730     9,550    35,585    12,750    40,797    15,200    44,642    22,000    52,980    23,400    57,341    28,900    62,859    38,850    71,792    47,800    79,037
10000P             63,308    63,308       -         -      62,447    63,131    61,970    62,713    62,169    62,591    62,124    62,349    62,597    62,359    63,417    62,631    64,909    63,523    66,503    64,571    69,350    66,574    72,623    69,073    75,107    70,891    79,649    74,225    83,760    77,221

10100C                 50    13,809       -         -         100    14,737       650    16,839     1,100    17,466     2,200    18,879     4,350    25,609     8,900    34,572    11,950    39,824       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308       -         -      62,726    63,189    62,299    62,838    62,452    62,722    62,426    62,511    62,909    62,548    63,765    62,857    65,249    63,761       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,672       -         -          50    13,120       550    15,705       950    16,394     1,950    17,824     3,900    24,454     8,250    33,535    11,150    38,822    13,450    42,772    19,950    51,373    20,900    55,616    26,150    61,328    35,800    70,573    44,500    78,043
10200P             63,308    63,308       -         -      62,774    63,190    62,525    62,922    62,660    62,822    62,664    62,644    63,185    62,729    64,078    63,071    65,553    63,986    67,086    65,025    69,960    67,063    73,132    69,574    75,662    71,436    80,277    74,839    84,458    77,900

10300C                 50    11,632       -         -          50    12,118       450    14,574       800    15,320     1,700    16,747     3,500    23,341     7,650    32,517    10,450    37,865       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308       -         -      63,028    63,248    62,653    62,966    62,845    62,916    62,877    62,772    63,407    62,885    64,342    63,261    65,797    64,179       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    11,203       350    13,422       650    14,229     1,500    15,811     3,150    22,281     7,100    31,521     9,750    36,880    11,850    40,884    18,100    49,763    18,600    53,833    23,650    59,754    32,900    69,282    41,350    76,980
10400P                -         -         -         -      63,051    63,249    62,842    63,047    63,007    63,008    63,036    62,871    63,583    63,015    64,560    63,430    66,009    64,360    67,496    65,400    70,396    67,469    73,423    69,981    76,006    71,885    80,723    75,376    84,987    78,509

10500C                -         -         -         -          50    10,371       300    12,467       550    13,258       -         -       2,850    21,286     6,600    30,555     9,100    35,911       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      63,069    63,249    62,943    63,088    63,109    63,068       -         -      63,716    63,123    64,739    63,577    66,178    64,519       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     9,613       250    11,525       450    12,278       -         -       2,550    20,265     6,100    29,565     8,500    34,960    10,450    39,028    16,350    48,111    16,500    52,003    21,250    58,089    30,150    67,919    38,350    75,851
10600P                -         -         -         -      63,087    63,249    63,034    63,128    63,197    63,127       -         -      63,825    63,224    64,889    63,716    66,309    64,659    67,743    65,695    70,688    67,812    73,511    70,298    76,159    72,258    80,983    75,836    85,342    79,044

10700C                -         -         -         -          50     8,922       200    10,581       400    11,485       -         -       2,250    19,209     5,650    28,612     7,950    34,032       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,308    63,308    63,113    63,168    63,240    63,156       -         -      63,911    63,317    65,005    63,834    66,406    64,780       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     8,295       150     9,610       300    10,465       -         -       2,050    18,357     5,250    27,701     7,400    33,079     9,150    37,149    14,800    46,483    14,550    50,107    19,050    56,376    27,550    66,489    35,450    74,643
10800P                -         -         -         -      63,308    63,308    63,185    63,206    63,302    63,209       -         -      63,958    63,378    65,088    63,934    66,476    64,892    67,859    65,928    70,839    68,082    73,412    70,533    76,121    72,547    81,063    76,220    85,526    79,514

10900C                -         -         -         -          50     7,723       100     8,565       250     9,665       -         -       1,800    17,356     4,850    26,771     6,900    32,155       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,308    63,308    63,193    63,208    63,327    63,234       -         -      63,995    63,444    65,151    64,026    66,517    64,985       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     7,201        50     7,309       200     8,855       -         -       1,600    16,457     4,500    25,891     6,400    31,207     8,000    35,300    13,300    44,799    12,800    48,191    17,000    54,603    25,100    64,994    32,700    73,370
11000P                -         -         -         -      63,308    63,308    63,250    63,244    63,346    63,258       -         -      64,011    63,494    65,189    64,102    66,534    65,068    67,859    66,099    70,873    68,303    73,144    70,686    75,907    72,756    80,965    76,528    85,536    79,909

11100C                -         -         -         -          50     6,727        50     6,842       150     8,010       -         -       1,450    15,683     4,150    24,992     5,950    30,293       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,308    63,308    63,254    63,245    63,347    63,260       -         -      64,012    63,528    65,209    64,169    66,527    65,136       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    24,155       -         -       7,000    33,508    12,000    43,170    11,150    46,193    15,100    52,775    22,750    63,417    30,050    72,019
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,212    64,223       -         -      67,766    66,212    70,803    68,460    72,717    70,766    75,529    72,890    80,691    76,766    85,371    80,237

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    22,422       -         -       6,100    31,736    10,800    41,538     9,700    44,205    13,350    50,900       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,172    64,310       -         -      67,599    66,281    70,646    68,569    72,177    70,774    75,008    72,951       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    20,801       -         -       5,250    29,928     9,650    39,868     8,350    42,149    11,750    48,989       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,087    64,362       -         -      67,363    66,309    70,410    68,635    71,523    70,716    74,364    72,943       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,330       -         -       4,550    28,242     8,650    38,257     7,200    40,150    10,300    47,054       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,979    64,385       -         -      67,098    66,300    70,121    68,659    70,829    70,603    73,627    72,872       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    17,923       -         -       3,900    26,544     7,750    36,678     6,100    38,045     8,950    45,059       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,853    64,387       -         -      66,795    66,259    69,793    68,647    70,047    70,426    72,798    72,736       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,448       -         -       3,350    24,936     6,900    35,082     5,200    36,058     7,750    43,064       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,697    64,370       -         -      66,486    66,192    69,419    68,604    69,304    70,216    71,933    72,547       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    15,207       -         -       2,900    23,454     6,150    33,538     4,350    33,981     6,650    41,027       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,559    64,342       -         -      66,194    66,111    69,032    68,532    68,521    69,950    71,027    72,302       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,095       -         -       2,450    21,890     5,450    31,990     3,600    31,904     5,700    39,036       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,434    64,308       -         -      65,869    66,002    68,621    68,433    67,759    69,644    70,152    72,020       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,938       -         -       2,100    20,497     4,850    30,526     3,000    29,971     4,800    36,948       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,296    64,261       -         -      65,587    65,890    68,223    68,319    67,099    69,330    69,246    71,680       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,944       -         -       1,750    19,021     4,300    29,081     2,450    27,987     4,050    34,953       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,180    64,215       -         -      65,283    65,753    67,824    68,185    66,461    68,977    68,428    71,321       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,906       -         -       1,500    17,784     3,800    27,662     2,000    26,107     3,400    32,994       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,056    64,156       -         -      65,046    65,628    67,429    68,034    65,913    68,622    67,678    70,938       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    10,082       -         -       1,250    16,477     3,350    26,279     1,600    24,208     2,800    30,973       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,966    64,108       -         -      64,796    65,485    67,047    67,872    65,410    68,240    66,954    70,512       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     9,231       -         -       1,050    15,292     2,950    24,942     1,250    22,296     2,300    29,031       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,873    64,051       -         -      64,584    65,346    66,686    67,702    64,961    67,836    66,328    70,081       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     8,331       -         -         850    14,024     2,600    23,667     1,000    20,645     1,850    27,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,773    63,986       -         -      64,364    65,187    66,351    67,528    64,634    67,481    65,752    69,617       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,745       -         -         750    13,200     2,250    22,325       750    18,795     1,500    25,238       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,721    63,945       -         -      64,248    65,086    65,999    67,328    64,304    67,063    65,296    69,181       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,150       -         -         600    12,047     2,000    21,216       600    17,388     1,200    23,455       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,667    63,901       -         -      64,071    64,929    65,735    67,161    64,106    66,751    64,901    68,738       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,532       -         -         500    11,129     1,750    20,059       450    15,819       950    21,732       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,612    63,851       -         -      63,950    64,804    65,463    66,976    63,906    66,390    64,570    68,300       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,883       -         -         400    10,147     1,500    18,839       300    13,971       700    19,769       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,555    63,797       -         -      63,826    64,664    65,183    66,768    63,707    65,952    64,239    67,782       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,180       -         -         350     9,512     1,300    17,746       250    13,049       550    18,272       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,496    63,733       -         -      63,764    64,579    64,951    66,578    63,640    65,753    64,039    67,393       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,364     1,150    16,815       150    11,239       400    16,567       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,636    64,402    64,773    66,416    63,507    65,322    63,840    66,938       -         -         -         -  



Back to Top



HHN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



HNT (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,294   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,334   164,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,388   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,427   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,481   164,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,521   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,574   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,627   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,680   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,733   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,773   165,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,853   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,893   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,959   165,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,013   165,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,066   165,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,132   165,771       -         -         -         -     170,798   173,458       -         -     179,869   183,726       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,970       -         -         -         -       9,850    37,851       -         -      28,100    58,679       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,225   165,890       -         -         -         -     171,210   173,884       -         -     180,387   184,258       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,314       -         -         -         -      10,800    39,900       -         -      29,850    60,767       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,443   163,616       -         -         -         -     165,345   166,037       -         -     167,859   169,561   171,623   174,296       -         -     180,880   184,776   188,926   193,621       -         -  
12000P                -         -         -         -         -         -         -         -         800    13,073       -         -         -         -       3,150    19,883       -         -       6,000    30,270    11,800    41,974       -         -      31,650    62,855    48,900    75,956       -         -  

12200C                -         -         -         -         -         -         -         -     163,390   163,590       -         -         -         -     165,438   166,170       -         -     168,138   169,854   172,035   174,722       -         -     181,358   185,282   189,498   194,219       -         -  
12200P                -         -         -         -         -         -         -         -         900    14,324       -         -         -         -       3,550    21,439       -         -       6,700    32,239    12,900    44,129       -         -      33,500    64,943    51,300    78,031       -         -  

12400C                -         -         -         -         -         -         -         -     163,297   163,563       -         -         -         -     165,531   166,289       -         -     168,431   170,173   172,447   175,134       -         -     181,824   185,774   190,030   194,791       -         -  
12400P                -         -         -         -         -         -         -         -       1,050    15,787       -         -         -         -       4,000    23,075       -         -       7,500    34,314    14,100    46,323       -         -      35,450    67,058    53,750    80,105       -         -  

12600C                -         -         -         -         -         -         -         -     163,191   163,523       -         -         -         -     165,611   166,422       -         -     168,697   170,452   172,820   175,520       -         -     182,263   186,253   190,549   195,350       -         -  
12600P                -         -         -         -         -         -         -         -       1,200    17,290       -         -         -         -       4,500    24,791       -         -       8,300    36,375    15,300    48,505       -         -      37,500    69,186    56,250    82,167       -         -  

12800C                -         -         -         -         -         -         -         -     163,084   163,483       -         -         -         -     165,678   166,529       -         -     168,949   170,745   173,179   175,905       -         -     182,662   186,718   191,027   195,895       -         -  
12800P                -         -         -         -         -         -         -         -       1,350    18,832       -         -         -         -       5,050    26,586       -         -       9,200    38,516    16,600    50,739       -         -      39,550    71,301    58,850    84,242       -         -  

13000C                -         -         -         -         -         -         -         -     162,925   163,417       -         -         -         -     165,718   166,635       -         -     169,176   171,011   173,511   176,291       -         -     183,047   187,157   191,493   196,427       -         -  
13000P                -         -         -         -         -         -         -         -       1,550    20,535       -         -         -         -       5,600    28,368       -         -      10,150    40,698    18,000    53,013       -         -      41,700    73,429    61,153    86,303       -         -  

13200C                -         -         -         -         -         -         -         -     162,752   163,363       -         -         -         -     165,744   166,742       -         -     169,388   171,277   173,817   176,637       -         -     183,393   187,596   191,919   196,946   199,726   205,232
13200P                -         -         -         -         -         -         -         -       1,750    22,290       -         -         -         -       6,250    30,297       -         -      11,200    42,959    19,450    55,288       -         -      43,950    75,570    63,401    88,365    76,940    98,074

13300C                -         -         -         -         -         -         -         -     162,645   163,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -       1,900    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     162,539   163,284       -         -         -         -     165,731   166,835       -         -     169,561   171,530   174,097   176,983       -         -     183,699   187,995   192,304   197,425   200,178   205,790
13400P                -         -         -         -         -         -         -         -       2,000    24,192       -         -         -         -       6,950    32,279       -         -      12,300    45,220    21,000    57,615       -         -      46,200    77,698    65,662    90,413    79,268   100,069

13500C                -         -         -         -         -         -         -         -     162,419   163,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -       2,150    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     162,313   163,191       -         -     163,776   164,733   165,691   166,901       -         -     169,708   171,769   174,336   177,315       -         -     183,978   188,394   192,663   197,904   200,603   206,336
13600P                -         -         -         -         -         -         -         -       2,250    26,134       -         -       5,050    29,020     7,700    34,314       -         -      13,500    47,560    22,650    59,956       -         -      48,600    79,839    67,963    92,461    81,608   102,050

13700C                -         -         -         -         -         -         -         -     162,166   163,137       -         -     163,683   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -       2,400    27,158       -         -       5,350    30,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     162,020   163,084       -         -     163,576   164,693   165,624   166,968       -         -     169,814   171,982   174,535   177,621       -         -     184,218   188,766   192,983   198,356   200,989   206,854
13800P                -         -         -         -         -         -         -         -       2,650    28,315       -         -       5,650    31,015     8,550    36,455       -         -      14,750    49,901    24,350    62,310       -         -      51,000    81,967    70,263    94,496    83,976   104,019

13900C                -         -         -         -         -         -         -         -     161,874   163,031       -         -     163,470   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -       2,700    29,246       -         -       5,950    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     161,714   162,978       -         -     163,337   164,640   165,505   167,008       -         -     169,880   172,181   174,695   177,900       -         -     184,431   189,126   193,262   198,795   201,348   207,360
14000P                -         -         -         -         -         -         -         -       2,850    30,324       -         -       6,300    33,063     9,400    38,583       -         -      16,100    52,308    26,150    64,677       -         -      53,500    84,095    72,591    96,531    86,343   105,987

14100C                -         -         -         -         -         -         -         -     161,515   162,911       -         -     163,191   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -       3,050    31,454       -         -       6,650    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     161,302   162,831       -         -     163,044   164,574   165,345   167,034       -         -     169,894   172,354   174,801   178,166       -         -     184,590   189,458   193,515   199,207   201,667   207,852
14200P                -         -         -         -         -         -         -         -       3,250    32,598       -         -       7,000    35,178    10,350    40,804       -         -      17,500    54,702    28,000    67,045       -         -      56,050    86,223    74,958    98,566    88,724   107,929

14300C                -         -         -         -         -         -         -         -     161,129   162,765       -         -     162,885   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -       3,400    33,702       -         -       7,350    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     160,903   162,685       -         -     162,698   164,481   165,119   167,034       -         -     169,854   172,501   174,855   178,406       -         -     184,710   189,764   193,727   199,606   201,960   208,317
14400P                -         -         -         -         -         -         -         -       3,600    34,872       -         -       7,750    37,346    11,400    43,118       -         -      19,050    57,176    30,000    69,439       -         -      58,700    88,351    77,326   100,574    91,105   109,871

14500C                -         -         -         -         -         -         -         -     160,637   162,592       -         -     162,499   164,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -       3,850    36,096       -         -       8,150    38,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     160,384   162,512       -         -     162,299   164,374   164,853   167,021       -         -     169,761   172,634   174,855   178,605       -         -     184,776   190,057   193,887   199,978   202,199   208,756
14600P                -         -         -         -         -         -         -         -       4,050    37,293       -         -       8,550    39,567    12,500    45,446       -         -      20,650    59,650    32,050    71,846       -         -      61,450    90,479    79,720   102,582    93,499   111,799

14700C                -         -         -         -         -         -         -         -     160,105   162,406       -         -     162,073   164,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       4,300    38,530       -         -       8,950    40,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     159,839   162,313       -         -     161,834   164,241   164,521   166,981       -         -     169,601   172,727   174,788   178,791       -         -     184,803   190,323   194,007   200,337   202,412   209,195
14800P                -         -         -         -         -         -         -         -       4,500    39,753       -         -       9,400    41,828    13,650    47,813       -         -      22,350    62,150    34,200    74,240       -         -      64,200    92,581    82,114   104,577    95,893   113,728

14900C                -         -         -         -         -         -         -         -     159,533   162,206       -         -     161,555   164,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       4,750    41,017       -         -       9,900    42,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,605   163,403       -         -         -         -         -         -     159,174   162,087       -         -     161,275   164,082   164,108   166,915       -         -     169,375   172,806   174,668   178,951       -         -     184,776   190,575   194,100   200,670   202,585   209,594
15000P                 50    32,279       -         -         -         -         -         -       5,050    42,320       -         -      10,350    44,169    14,900    50,247       -         -      24,150    64,677    36,450    76,647       -         -      67,050    94,696    84,548   106,559    98,300   115,630

15100C            162,539   163,403       -         -     158,043   161,475       -         -     158,841   161,967       -         -     160,983   163,989   163,882   166,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    33,875       -         -       1,250    38,117       -         -       5,300    43,624       -         -      10,850    45,353    15,550    51,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,299   163,337       -         -     159,812   162,446       -         -     158,456   161,834       -         -     160,637   163,882   163,629   166,808       -         -     169,069   172,846   174,482   179,084   179,603   185,122   184,710   190,788   194,126   200,976   202,718   209,980
15200P                 50    35,537       -         -       1,350    39,580       -         -       5,600    44,940       -         -      11,400    46,550    16,250    52,721       -         -      26,050    67,218    38,750    79,041    56,400    89,163    69,785    96,797    86,968   108,541   100,707   117,518

15300C            162,220   163,337       -         -     159,480   162,353       -         -     158,057   161,701       -         -     160,291   163,762   163,350   166,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    37,559       -         -       1,450    41,070       -         -       5,900    46,284       -         -      11,950    47,760    16,950    53,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            161,954   163,284       -         -     159,134   162,260       -         -     157,605   161,541       -         -     159,919   163,656   163,071   166,688       -         -     168,683   172,860   174,230   179,190   179,403   185,255   184,577   190,988   194,126   201,268   202,798   210,352
15400P                150    39,461       -         -       1,550    42,586       -         -       6,250    47,653       -         -      12,500    48,970    17,650    55,234       -         -      28,050    69,758    41,200    81,462    59,150    91,344    72,232    98,885    89,415   110,496   103,114   119,394

15500C            161,847   163,270       -         -     158,775   162,166       -         -     157,179   161,395       -         -     159,520   163,523   162,752   166,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    41,323       -         -       1,650    44,102       -         -       6,550    49,023       -         -      13,100    50,194    18,400    56,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            161,555   163,217       -         -     158,389   162,073       -         -     156,700   161,235       -         -     159,107   163,390   162,406   166,516       -         -     168,218   172,833   173,897   179,257   179,151   185,375   184,404   191,160   194,073   201,534   202,851   210,698
15600P                250    43,145       -         -       1,750    45,658       -         -       6,900    50,407       -         -      13,700    51,431    19,200    57,801       -         -      30,150    72,325    43,750    83,869    62,000    93,525    74,719   100,973    91,863   112,451   105,535   121,269

15700C            161,435   163,217       -         -     158,004   161,980       -         -     156,208   161,063       -         -     158,669   163,244   162,047   166,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                300    44,980       -         -       1,850    47,228       -         -       7,250    51,816       -         -      14,750    52,707    20,000    59,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            161,116   163,151       -         -     157,591   161,874   155,663   160,823   155,649   160,876   156,953   161,661   158,203   163,097   161,674   166,316   165,332   169,694   167,659   172,767   173,498   179,297   178,831   185,455   184,165   191,307   193,967   201,774   202,851   211,031
15800P                350    46,802       -         -       2,000    48,850     5,100    51,710     7,650    53,226     9,700    52,628    14,950    53,931    20,800    60,395    23,450    66,539    32,400    74,905    46,350    86,250    64,900    95,693    77,206   103,035    94,336   114,380   107,956   123,118

15900C            160,956   163,151       -         -     157,073   161,728   155,131   160,664   155,078   160,677   156,421   161,488   157,711   162,938   161,262   166,210   164,999   169,641       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    48,651       -         -       2,100    50,460     5,350    53,200     8,050    54,663    10,200    53,998    15,600    55,195    21,650    61,712    24,450    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            160,597   163,084       -         -     156,527   161,595   154,532   160,464   154,492   160,477   155,862   161,302   157,179   162,752   160,836   166,090   164,640   169,575   167,021   172,673   173,006   179,297   178,459   185,521   183,872   191,426   193,820   202,000   202,811   211,323
16000P                450    50,486       -         -       2,250    52,109     5,650    54,716     8,450    56,112    10,700    55,367    16,300    56,458    23,200    63,347    25,450    69,266    34,700    77,472    49,100    88,644    67,850    97,861    79,706   105,096    96,797   116,308   110,376   124,953

16100C            160,225   163,018       -         -     156,062   161,488   153,920   160,278   153,841   160,265   155,277   161,089   156,634   162,579   160,371   165,957   164,255   169,495       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                500    52,348       -         -       2,400    53,771     5,950    56,245     8,900    57,562    11,250    56,737    17,000    57,735    23,400    64,345    26,500    70,636       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            159,826   162,964       -         -     155,477   161,342   153,229   160,052   153,176   160,038   154,679   160,890   156,035   162,379   159,892   165,811   163,842   169,402   166,289   172,540   172,447   179,257   178,020   185,548   183,526   191,520   193,608   202,199   202,731   211,616
16200P                550    54,210       -         -       2,550    55,447     6,300    57,788     9,350    59,025    11,750    58,134    17,750    59,012    24,300    65,662    27,550    71,992    37,100    80,026    51,900    91,025    70,900   100,002    82,247   107,144    99,271   118,210   112,797   126,775

16300C            159,400   162,898       -         -     154,878   161,196   152,577   159,839   152,484   159,799   154,014   160,664   155,437   162,166   159,373   165,664   163,390   169,295       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                600    56,099       -         -       2,700    57,150     6,600    59,344     9,800    60,515    12,350    59,530    18,500    60,302    25,250    67,005    28,700    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            158,948   162,831   153,162   160,451   154,160   161,009   151,846   159,613   151,739   159,546   153,322   160,424   154,785   161,954   158,828   165,491   162,925   169,189   165,452   172,368   171,809   179,190   177,501   185,548   183,114   191,586   193,368   202,372   202,598   211,869
16400P                650    57,988     3,250    58,387     2,850    58,865     6,950    60,914    10,300    61,991    12,950    60,940    19,300    61,592    26,250    68,362    29,800    74,732    39,650    82,606    54,850    93,392    74,050   102,144    84,800   109,166   101,745   120,099   115,204   128,584

16500C            158,469   162,765   152,431   160,251   153,495   160,863   151,034   159,347   150,968   159,294   152,617   160,185   154,107   161,728   158,256   165,319   162,419   169,056       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    59,889     3,450    60,102     3,050    60,594     7,350    62,496    10,800    63,494    13,550    62,350    20,100    62,895    27,250    69,718    31,000    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            157,950   162,712   151,659   160,052   152,723   160,664   150,250   159,107   150,130   159,001   151,886   159,932   153,388   161,475   157,671   165,132   161,900   168,923   164,521   172,155   171,077   179,097   176,929   185,521   182,648   191,613   193,062   202,519   202,426   212,108
16600P                800    61,791     3,650    61,831     3,250    62,337     7,700    64,092    11,350    64,997    14,150    63,773    20,950    64,199    28,250    71,061    32,200    77,499    42,300    85,159    57,850    95,733    76,767   104,272    87,367   111,188   104,245   121,974   117,611   130,379

16700C            157,405   162,645   150,861   159,852   151,912   160,464   149,345   158,815   149,265   158,722   151,061   159,653   152,630   161,222   157,046   164,933   161,342   168,777       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                850    63,720     3,850    63,560     3,450    64,106     8,150    65,688    11,900    66,513    14,850    65,196    21,850    65,502    29,300    72,418    33,400    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            156,634   162,526   150,024   159,639   151,074   160,265   148,467   158,536   148,388   158,416   150,250   159,373   151,872   160,956   156,381   164,720   160,757   168,617   163,483   171,889   170,266   178,951   176,278   185,455   182,116   191,626   192,703   202,638   202,199   212,334
16800P                900    65,648     4,050    65,316     3,650    65,874     8,550    67,298    12,450    68,029    15,500    66,633    22,700    66,819    30,400    73,788    34,700    80,238    45,050    87,713    61,000    98,074    79,374   106,386    89,934   113,183   106,719   123,836   120,019   132,148

16900C            156,009   162,459   149,159   159,440   150,210   160,065   147,497   158,243   147,430   158,097   149,385   159,081   151,048   160,664   155,703   164,507   160,145   168,444       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,000    67,577     4,250    67,085     3,900    67,643     9,000    68,920    13,050    69,559    16,200    68,069    23,650    68,122    31,500    75,145    35,950    81,595       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            155,157   162,326   148,175   159,187   149,226   159,826   146,512   157,924   146,419   157,751   148,467   158,762   150,196   160,371   154,971   164,268   159,493   168,258   162,353   171,596   169,362   178,778   175,560   185,362   181,531   191,613   192,291   202,745   201,933   212,520
17000P              1,100    69,505     4,500    68,854     4,100    69,439     9,450    70,543    13,700    71,075    16,950    69,519    24,600    69,439    32,650    76,514    37,300    82,965    47,950    90,253    64,200   100,388    82,034   108,474    92,528   115,178   109,206   125,685   122,413   133,917

17100C            154,253   162,206   147,164   158,921   148,188   159,573   145,435   157,591   145,408   157,418   147,510   158,429   149,319   160,065   154,226   164,028   158,815   168,058       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,150    71,447     4,750    70,636     4,400    71,221     9,950    72,165    14,300    72,618    17,700    70,955    25,550    70,756    33,800    77,884    38,650    84,335       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            153,309   162,073   146,100   158,669   147,124   159,334   144,331   157,245   144,305   157,046   146,512   158,083   148,374   159,733   153,442   163,762   158,110   167,846   161,102   171,250   168,378   178,565   174,775   185,242   180,866   191,559   191,839   202,811   201,614   212,693
17200P              1,300    73,376     5,000    72,431     4,650    73,017    10,450    73,801    15,000    74,147    18,500    72,405    27,000    72,006    35,000    79,268    40,050    85,691    50,950    92,780    67,550   102,689    84,707   110,562    95,134   117,133   111,680   127,507   124,807   135,660

17300C            152,298   161,954   144,943   158,363   145,927   159,041   143,147   156,860   143,161   156,660   145,475   157,724   147,430   159,400   152,630   163,483   157,378   167,633       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,350    75,331     5,300    74,214     4,850    74,852    11,000    75,437    15,700    75,690    19,300    73,854    27,600    73,389    36,250    80,637    41,450    87,048       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            151,061   161,767   143,786   158,097   144,704   158,735   141,937   156,474   141,964   156,248   144,398   157,352   146,419   159,041   151,779   163,204   156,594   167,393   159,759   170,851   167,300   178,313   173,910   185,096   180,148   191,493   191,320   202,864   201,255   212,853
17400P              1,500    77,259     5,550    76,036     5,200    76,634    11,550    77,086    16,450    77,219    20,150    75,304    28,700    74,692    37,500    82,021    42,950    88,405    54,050    95,281    71,000   104,963    87,381   112,624    97,741   119,088   114,167   129,315   127,201   137,389

17500C            149,917   161,634   142,456   157,751   143,413   158,442   140,674   156,088   140,727   155,822   143,254   156,953   145,382   158,669   150,901   162,898   155,809   167,141       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,650    79,188     5,900    77,818     5,550    78,443    12,500    78,629    17,200    78,762    21,050    76,754    29,800    76,009    38,800    83,404    44,400    89,748       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            148,547   161,448   141,139   157,432   142,017   158,097   139,304   155,636   139,450   155,397   142,070   156,541   144,305   158,296   149,997   162,592   154,971   166,888   158,296   170,412   166,130   178,020   172,979   184,896   179,363   191,387   190,735   202,891   200,830   212,972
17600P              1,700    81,156     6,200    79,640     5,850    80,265    12,750    80,358    17,950    80,305    21,950    78,204    30,900    77,339    40,100    84,774    45,950    91,105    57,300    97,768    74,550   107,211    90,080   114,659   100,348   121,016   116,641   131,111   129,581   139,104

17700C            147,111   161,262   139,716   157,073   140,554   157,738   137,921   155,211   138,093   154,918   140,847   156,102   143,187   157,884   149,053   162,273   154,107   166,609       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,950    83,045     6,550    81,435     6,050    82,114    13,350    82,007    18,800    81,834    22,900    79,640    32,100    78,642    41,450    86,144    47,500    92,435       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            145,581   161,063   138,226   156,713   139,038   157,392   136,458   154,745   136,684   154,439   139,583   155,649   142,017   157,458   148,068   161,927   153,216   166,316   156,740   169,934   164,880   177,688   171,969   184,683   178,499   191,240   190,110   202,891   200,377   213,079
17800P              2,100    84,973     6,900    83,258     6,500    83,909    14,150    83,617    19,650    83,364    23,850    81,090    33,300    79,946    42,850    87,527    49,100    93,778    60,650   100,242    78,200   109,432    92,780   116,680   102,955   122,931   119,114   132,880   131,949   140,793

17900C            143,839   160,823   136,617   156,301   137,402   156,993   134,928   154,253   135,234   153,934   138,253   155,184   140,833   157,033   147,058   161,568   152,298   166,023       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,300    86,888     7,300    85,053     6,850    85,731    14,700    85,292    20,500    84,907    24,850    82,539    34,500    81,263    44,250    88,897    50,700    95,095       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            141,990   160,570   134,955   155,876   135,713   156,580   133,305   153,721   133,731   153,415   136,883   154,692   139,583   156,580   146,007   161,196   151,354   165,704   155,064   169,402   163,536   177,315   170,878   184,431   177,581   191,081   189,431   202,864   199,859   213,159
18000P              2,500    88,804     7,700    86,862     7,200    87,553    15,350    86,942    21,550    86,396    25,900    83,976    35,800    82,606    45,700    90,280    52,350    96,425    64,150   102,676    81,950   111,640    95,507   118,689   105,588   124,820   121,575   134,635   134,303   142,469

18100C            140,062   160,318   133,226   155,463   133,891   156,128   131,643   153,176   132,162   152,870   135,473   154,186   138,306   156,102   144,930   160,810   150,369   165,372       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,650    90,732     8,100    88,671     7,550    89,389    16,050    88,591    22,450    87,926    26,950    85,412    37,100    84,109    47,200    91,650    54,050    97,728       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            136,950   160,065   131,364   154,998   132,002   155,676   129,927   152,630   130,526   152,285   133,984   153,641   136,990   155,623   143,812   160,411   149,359   165,026   153,282   168,816   162,100   176,903   169,721   184,138   176,597   190,881   188,687   202,811   199,287   213,225
18200P              2,850    92,647     8,550    90,453     8,100    91,144    16,750    90,240    23,350    89,469    28,100    86,822    38,400    85,612    48,700    93,020    55,800    99,045    67,750   105,083    85,665   113,808    98,233   120,670   108,195   126,695   124,035   136,378   136,644   144,132

18300C            132,200   159,746   129,448   154,519   129,980   155,171   128,118   152,019   128,837   151,699   132,481   153,109   135,633   155,104   142,669   159,999   148,321   164,667       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,050    94,563     9,000    92,262     8,500    92,967    17,550    91,863    24,300    90,998    29,200    88,258    39,800    87,128    50,250    94,376    57,550   100,335       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            127,500   159,373   127,400   154,000   127,866   154,625   126,243   151,407   127,094   151,074   130,898   152,524   134,236   154,585   141,485   159,573   147,257   164,294   151,407   168,191   160,584   176,451   168,484   183,806   175,533   190,655   187,875   202,731   198,675   213,252
18400P              3,350    96,438     9,500    94,031     8,900    94,789    18,300    93,512    25,300    92,514    30,400    89,668    41,200    88,631    51,850    95,746    59,350   101,625    71,450   107,477    88,671   115,962   100,960   122,626   110,815   128,544   126,483   138,093   138,985   145,768

18500C            122,800   158,988   125,246   153,428   125,658   154,067   124,301   150,755   125,286   150,423   129,289   151,939   132,787   154,040   140,275   159,121   146,167   163,909       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,550    98,353    10,050    95,799     9,450    96,544    19,150    95,121    26,350    94,017    32,400    90,839    41,550    90,054    53,450    97,103    61,200   102,915       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            118,100   158,615   123,011   152,843   123,150   153,468   122,293   150,090   123,424   149,744   127,613   151,314   131,310   153,482   139,024   158,669   145,036   163,510   149,438   167,513   158,974   175,959   167,167   183,460   174,402   190,402   187,024   202,625   198,010   213,265
18600P              4,100   100,135    10,600    97,568    10,000    98,313    20,000    96,744    27,400    95,533    33,550    92,262    42,950    91,583    55,100    98,446    63,050   104,178    75,300   109,818    91,663   118,064   103,686   124,554   113,422   130,366   128,916   139,783   141,299   147,390

18700C            113,450   158,176   120,250   152,258   118,750   152,856   120,192   149,359   121,508   149,053   125,897   150,675   129,794   152,896   137,748   158,190   143,892   163,097       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,500   101,971    11,150    99,337    10,600   100,069    20,900    98,353    28,500    97,036    34,700    93,698    44,700    93,113    56,000    99,789    64,950   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            108,850   157,671   115,900   151,593   114,400   152,191   118,037   148,627   119,527   148,308   124,128   149,997   128,238   152,285   136,444   157,698   142,709   162,672   147,350   166,782   157,272   175,413   165,784   183,061   173,219   190,110   186,106   202,479   197,292   213,252
18800P              4,750   103,859    11,800   101,066    11,250   101,798    21,850    99,936    29,600    98,539    36,050    95,081    46,200    94,642    57,300   101,133    66,900   106,705    79,250   112,145    94,669   120,152   106,426   126,469   116,029   132,162   131,337   141,458   143,600   148,999

18900C            104,250   157,166   111,550   150,901   110,100   151,487   115,700   147,856   117,492   147,550   122,306   149,305   126,642   151,673   135,101   157,179   141,512   162,233       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,250   105,655    12,450   102,795    11,950   103,513    22,850   101,505    30,900    99,976    37,400    96,451    47,850    96,159    59,000   102,489    69,300   107,929       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,700   156,607   107,250   150,170   105,850   150,728   111,800   147,044   115,390   146,765   120,444   148,587   125,006   151,034   133,718   156,660   140,275   161,781   145,182   166,010   155,503   174,841   164,321   182,635   171,955   189,777   185,122   202,319   196,520   213,212
19000P              5,700   107,477    13,150   104,511    12,650   105,229    23,850   103,088    32,050   101,465    37,900    98,127    49,600    97,661    61,500   103,819    71,700   109,153    83,350   114,419    97,675   122,200   109,153   128,358   118,609   133,944   133,744   143,108   145,887   150,582

19100C             95,150   156,035   102,950   149,425   101,650   149,917   107,900   146,206   112,400   145,954   118,529   147,856   123,330   150,369   132,321   156,115   139,024   161,302       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,200   109,272    13,850   106,227    13,400   106,918    24,950   104,617    33,400   102,888    40,200    99,191    50,650    99,191    62,400   105,176    72,950   110,403       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             90,700   155,344    98,750   148,587    98,000   148,680   104,100   145,329   108,800   145,103   116,574   147,084   121,628   149,678   130,885   155,556   137,748   160,823   142,908   165,186   153,641   174,216   162,765   182,170   170,625   189,431   184,098   202,133   195,696   213,145
19200P              6,600   111,108    14,650   107,889    14,200   108,594    26,100   106,147    34,750   104,311    41,650   100,534    52,300   100,707    65,000   106,479    74,850   111,626    87,593   116,667   100,681   124,208   111,866   130,207   121,189   135,699   136,138   144,743   148,162   152,138

19300C             86,300   154,599    94,550   147,736    93,350   148,188   100,350   144,398   105,250   144,225   114,566   146,300   119,886   148,973   129,422   154,984   136,444   160,331       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,100   112,903    15,450   109,565    15,050   110,243    27,300   107,650    36,150   105,721    43,150   101,878    54,650   102,183    66,850   107,796    76,800   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             81,900   153,841    90,400   146,832    89,250   147,270    96,600   143,453   101,750   143,307   111,300   145,475   118,090   148,255   127,919   154,386   135,128   159,812   140,541   164,308   151,566   173,578   161,156   181,664   169,215   189,046   182,994   201,920   194,818   213,066
19400P              7,850   114,592    16,300   111,227    15,950   111,879    28,550   109,139    37,550   107,131    44,750   103,181    55,800   103,713    67,800   109,166    78,750   114,034    90,666   118,902   103,354   126,296   114,579   132,042   123,756   137,428   138,506   146,353   150,409   153,694

19500C             77,600   152,963    86,300   145,874    85,250   146,246    92,950   142,456    98,250   142,363   107,900   144,637   116,281   147,510   126,403   153,787   133,784   159,280       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,700   116,255    17,200   112,863    17,000   113,462    29,800   110,616    39,100   108,488    46,300   104,511    57,600   105,203    70,550   110,416    80,750   115,231       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             73,300   152,085    82,300   144,823    81,700   144,890    89,350   141,405    94,850   141,379   104,600   143,759   114,446   146,738   124,847   153,162   132,414   158,748   138,080   163,377   149,531   172,873   159,453   181,119   167,752   188,620   181,837   201,667   193,887   212,946
19600P              9,050   118,104    18,200   114,459    17,900   115,098    31,150   112,065    40,650   109,844    47,800   105,868    59,950   106,652    72,500   111,706    82,800   116,428    93,871   121,069   106,386   128,238   117,279   133,851   126,310   139,131   140,860   147,935   152,644   155,211

19700C             69,100   151,074    78,300   143,759    76,350   144,837    85,750   140,341    91,500   140,368   101,350   142,842   111,500   145,954   123,264   152,511   131,018   158,190       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,200   119,646    19,200   116,055    18,950   116,667    32,750   113,422    42,250   111,174    49,600   107,104    61,350   108,168    73,650   113,076    84,900   117,598       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             65,000   149,957    74,400   142,602    72,850   143,400    81,500   139,503    88,150   139,317    98,100   141,924   108,450   145,142   121,668   151,859   129,621   157,618   135,540   162,406   147,417   172,128   157,684   180,547   166,210   188,168   180,627   201,401   192,903   212,813
19800P             11,100   121,282    20,300   117,611    20,100   118,210    34,250   114,818    43,950   112,478    51,350   108,368    64,050   109,552    75,650   114,366    87,050   118,755    97,076   123,211   109,379   130,153   119,952   135,620   128,837   140,820   143,187   149,505   154,851   156,713

19900C             60,300   149,505    70,500   141,432    68,700   142,416    77,950   138,373    84,300   138,386    92,950   141,339   104,050   144,464   120,218   151,127   128,371   157,006       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,700   123,038    21,400   119,168    21,250   119,739    35,600   116,268    45,700   113,768    53,250   109,578    66,050   111,001    77,750   115,630    89,200   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             56,950   147,523    66,750   140,115    65,050   141,046    74,550   137,149    81,100   137,256    89,600   140,381   102,250   143,467   118,582   150,436   126,868   156,421   132,906   161,382   145,236   171,330   155,849   179,935   164,600   187,676   179,363   201,096   191,865   212,653
20000P             12,550   124,687    22,650   120,657    22,500   121,242    37,250   117,598    46,750   115,324    55,150   110,789    68,100   112,438    79,850   116,893    91,400   121,056   100,308   125,286   112,358   132,029   122,626   137,362   131,350   142,469   145,502   151,048   157,033   158,203

20200C             49,250   144,650    59,350   137,349    57,750   138,240    68,050   134,516    74,700   134,928    83,650   138,253    95,500   141,778   114,850   148,999   123,929   155,197       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,000   127,706    25,250   123,610    25,250   124,128    40,900   120,125    51,300   117,492    59,100   113,156    72,200   115,297    83,900   119,434    95,347   123,144       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             40,700   142,655    52,250   136,059    51,300   135,926    62,050   131,616    68,800   132,388    78,000   135,979    90,050   139,876   109,550   147,497   121,216   153,907   127,453   159,174   140,687   169,628   151,952   178,605   161,196   186,612   176,637   200,417   189,618   212,254
20400P             17,750   130,592    28,150   126,443    28,700   126,749    44,650   122,612    55,450   119,806    63,500   115,350    77,050   117,997    88,450   121,867    98,393   125,512   106,679   129,315   118,210   135,633   127,879   140,767   136,298   145,688   150,050   154,067   161,342   161,116

20600C             34,100   139,317    45,550   134,742    46,750   133,744    56,250   128,544    63,900   129,555    73,000   133,545    85,700   137,841   105,350   145,914   118,556   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             20,800   133,372    31,450   129,116    32,150   129,355    48,800   124,953    59,900   122,014    67,850   117,572    82,150   120,617    93,250   124,248   101,771   127,653       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             28,750   137,455    39,150   133,305    39,500   132,654    50,800   126,057    58,700   126,695    67,550   131,084    80,750   135,779   100,350   144,291   114,500   151,207   121,801   156,780   135,939   167,766   147,776   177,116   157,525   185,402   173,671   199,619   187,170   211,762
20800P             24,650   135,819    35,050   131,670    36,150   131,749    53,400   127,108    64,650   124,102    72,850   120,112    86,900   123,277    97,462   126,536   105,149   129,741   112,956   133,133   123,916   139,064   133,039   144,039   141,139   148,787   154,492   156,979   165,545   163,935

21000C             23,050   135,739    34,150   131,310    33,750   130,951    45,800   124,089    53,750   123,703    62,950   128,451    75,200   133,651    95,550   142,615   109,900   149,797       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             28,800   138,160    40,050   133,665    41,200   133,731    58,400   129,103    69,900   125,990    77,850   123,078    92,250   125,764   101,080   128,810   108,421   131,869       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             18,750   133,465    29,600   129,143    29,100   128,823    41,200   121,974    49,200   120,577    58,400   125,738    71,450   131,417    90,950   140,873   105,100   148,321   112,900   154,200   131,018   165,744   143,453   175,506   153,721   184,085   170,599   198,715   184,604   211,164
21200P             35,350   139,530    45,500   135,487    46,350   135,660    63,750   130,951    75,100   127,906    83,050   125,964    96,957   128,185   104,777   130,858   111,773   133,824   119,061   136,750   129,435   142,296   138,067   147,111   145,847   151,713   158,775   159,719   169,575   166,569

21400C             15,000   130,978    25,450   126,802    25,250   126,376    37,000   119,700    44,900   117,332    54,100   122,931    67,100   129,129    86,500   139,078    99,700   146,778       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             41,350   143,533    51,350   137,136    52,250   137,295    69,900   132,494    80,900   130,326    88,700   128,677   100,827   130,672   108,368   132,880   115,138   135,487       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,800   128,265    21,700   124,315    21,750   123,783    33,150   117,292    40,950   113,981    49,900   120,045    63,150   126,788    82,300   137,242    95,500   145,209   104,400   151,447   125,700   163,590   138,945   173,751   149,718   182,635   167,327   197,717   181,864   210,485
21600P             48,050   147,763    57,600   138,639    58,650   138,878    76,050   134,024    87,000   133,159    94,550   131,284   104,750   132,906   111,892   134,848   118,330   137,389   124,940   140,142   134,702   145,355   142,908   150,024   150,369   154,492   162,898   162,339   173,458   169,109

21800C              9,100   125,352    18,400   121,641    18,600   121,056    29,850   114,699    37,350   111,001    46,250   117,093    59,200   124,381    78,200   135,340    91,350   143,586       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             55,300   151,314    64,300   141,791    65,450   142,416    82,200   137,043    93,450   135,793   100,681   133,744   108,607   135,034   115,324   136,763   121,468   139,144       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,900   122,240    15,450   118,835    15,850   118,170    26,750   112,039    34,100   108,501    42,350   114,020    55,550   121,934    74,350   133,412    88,900   142,057    96,550   148,534   117,950   161,315   134,250   171,862   145,528   181,066   163,869   196,613   178,938   209,714
22000P             63,050   154,253    71,350   145,142    71,300   146,911    90,400   138,905   101,650   137,482   105,016   136,192   112,278   136,431   118,569   137,841   124,368   140,075   130,526   143,280   139,703   148,201   147,536   152,817   154,705   157,152   166,861   164,853   177,195   171,556

22200C              5,150   118,941    12,850   115,896    13,400   115,164    23,950   109,272    31,050   105,947    39,050   110,935    52,050   119,420    70,650   131,430    84,650   140,341       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             71,200   156,660    78,750   148,148    80,500   148,015    97,500   141,418   107,104   139,809   109,286   138,426   115,856   138,333   121,721   139,556   127,241   141,658       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,850   115,470    10,600   112,810    11,250   112,039    21,400   106,439    28,200   103,341    36,200   107,863    48,700   116,880    66,250   129,302    81,150   138,639    89,250   145,502   110,600   158,921   128,450   169,841   141,192   179,390   160,251   195,403   175,852   208,836
22400P             79,750   158,575    86,500   150,768    88,450   150,369   104,850   143,746   111,613   141,977   113,435   140,527   119,314   140,128   124,767   141,179   130,007   143,161   135,806   146,193   144,411   150,861   151,952   155,437   158,828   159,679   170,639   167,260   180,786   173,910

22600C              2,850   111,879     8,650   109,605     9,400   108,807    19,050   103,527    25,600   100,667    33,150   104,671    45,750   114,340    62,900   127,241    76,900   136,803       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,650   160,012    94,550   153,069    96,650   152,444   112,119   145,914   115,976   143,999   117,478   142,522   122,665   141,871   127,706   142,735   132,694   144,624       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,950   108,248     7,000   106,280     7,850   105,469    16,900   100,574    23,150    97,954    30,450   101,492    42,800   111,733    59,550   125,126    73,600   135,034    82,500   142,349   102,550   156,288   120,650   167,699   136,684   177,581   156,474   194,086   172,607   207,879
22800P             97,800   161,142   102,900   155,038   105,200   154,133   116,960   147,869   120,192   145,914   121,389   144,398   125,884   143,493   130,552   144,238   135,287   146,020   140,714   148,880   148,787   153,322   156,128   157,924   162,738   162,073   174,243   169,561   184,191   176,158

23000C              1,350   104,498     5,650   102,848     6,400   102,077    14,950    97,568    20,900    95,201    28,050    98,340    40,200   109,166    56,500   122,998    70,400   133,226       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            107,200   161,927   111,550   156,674   113,000   156,647   121,562   149,664   124,208   147,656   125,126   146,140   128,970   145,049   133,279   145,661   137,774   147,364       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                900   100,694     4,450    99,364     5,450    98,526    13,200    94,509    18,800    92,421    25,900    95,228    37,750   106,599    53,800   120,910    67,700   131,470    75,300   138,958    95,550   153,601   113,200   165,425   129,850   175,666   152,551   192,663   169,215   206,828
23200P            116,750   162,526   120,350   158,123   122,300   157,511   125,911   151,287   128,039   149,292   128,704   147,763   131,936   146,526   135,886   147,018   140,155   148,640   145,382   151,500   153,136   155,942   160,038   160,265   166,422   164,334   177,634   171,742   187,423   178,326

23400C                600    96,824     3,500    95,786     4,500    94,975    11,600    91,424    16,900    89,602    23,550    91,956    35,500   104,059    50,900   118,715    64,800   129,648       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            128,550   160,185   129,400   159,280   131,098   158,349   130,020   152,777   131,643   150,782   132,122   149,319   134,729   147,896   138,386   148,321   142,429   149,864       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                350    92,927     2,750    92,129     3,650    91,397    10,200    88,298    15,150    86,769    21,800    88,937    33,000   101,359    49,200   116,813    61,950   127,786    69,050   135,500    88,900   150,795   106,100   163,031   122,550   173,631   148,494   191,147   165,664   205,671
23600P            136,250   163,191   136,497   160,211   135,500   159,134   133,824   154,093   135,034   152,165   135,340   150,742   137,402   149,212   140,753   149,531   144,610   151,034   149,625   153,841   156,993   158,176   163,683   162,446   169,867   166,462   180,840   173,831   190,495   180,387

23800C                250    88,977     2,100    88,445     2,900    87,780     8,900    85,159    13,550    83,923    19,900    85,771    30,900    98,779    45,700   114,353    59,650   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            146,100   163,390   141,206   161,009   141,591   160,717   137,349   155,277   138,200   153,428   138,386   152,058   139,929   150,436   143,001   150,702   146,685   152,152       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    85,026     1,600    84,721     2,300    84,135     7,800    82,021    12,150    81,063    18,150    82,646    28,850    96,159    44,100   112,438    56,850   124,075    63,150   131,936    82,600   147,882    99,300   160,531   115,550   171,490   143,750   189,538   162,007   204,447
24000P            145,422   162,007   145,315   161,634   144,251   160,916   140,567   156,341   141,139   154,572   141,219   153,282   142,310   151,593   145,142   151,806   148,667   153,216   153,508   156,009   160,544   160,225   167,061   164,494   173,072   168,471   183,832   175,799   193,368   182,356

24200C                100    81,063     1,200    80,957     1,850    80,465     6,800    78,869    10,950    78,217    16,500    79,587    27,000    93,605    41,550   110,163    53,450   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            158,203   163,590   148,920   162,140   147,776   161,515   143,546   157,299   143,879   155,636   143,852   154,399   144,531   152,670   147,151   152,856   150,529   154,240       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    77,100       900    77,193     1,450    76,794     6,050    75,756     9,850    75,384    14,850    76,967    25,200    91,025    39,100   107,863    51,000   119,979    57,700   128,291    76,650   144,863    92,800   157,910   108,850   169,255   136,750   187,822   158,203   203,117
24400P            159,267   163,590   151,952   162,512   150,609   161,940   146,273   158,176   146,379   156,594   146,273   155,423   146,619   153,681   149,039   153,841   152,298   155,197   156,993   157,950   163,762   162,127   170,160   166,396   176,025   170,346   186,612   177,648   196,068   184,218

24600C                 50    73,136       650    73,416     1,100    73,123     5,300    72,657     8,900    72,591    13,400    74,360    23,450    88,431    37,650   105,947    48,650   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            163,656   163,656   154,599   162,831   153,109   162,313   148,667   158,908   148,627   157,445   148,521   156,368   148,561   154,625   150,835   154,785   153,960   156,115       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    69,199       450    69,625       850    69,465     4,650    69,585     7,950    69,798    12,000    71,740    21,750    85,811    35,650   103,766    46,400   116,082    52,600   124,567    71,000   141,751    86,600   155,197   102,400   166,901   130,000   186,013   154,200   201,707
24800P            163,656   163,656   156,886   163,084   155,264   162,605   150,795   159,560   150,662   158,203   150,595   157,245   150,356   155,503   152,484   155,649   155,530   156,979   160,105   159,733   166,675   163,869   172,979   168,151   178,725   172,088   189,179   179,403   198,569   186,000

25000C                 50    65,303       -         -         650    65,821     4,000    66,526     7,000    67,005    10,450    69,040    20,200    83,244    33,800   101,625    44,250   114,114       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656       -         -     157,073   162,858   152,750   160,158   152,551   158,921   152,444   158,017   152,032   156,328   154,040   156,487   156,993   157,791       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    61,485       -         -         500    62,230     3,450    63,520     6,200    64,265     9,650    66,553    18,700    80,664    31,200    99,018    42,150   112,145    47,850   120,764    65,700   138,559    80,750   152,378    96,200   164,454   123,450   184,125   147,450   200,204
25200P            163,656   163,656       -         -     158,509   163,044   154,439   160,664   154,173   159,533   154,107   158,722   153,575   157,086   155,463   157,245   158,363   158,575   162,845   161,329   169,242   165,452   175,493   169,761   181,172   173,711   191,533   181,052   200,883   187,676

25400C                 50    57,735       -         -         400    58,732     2,950    60,528     5,400    61,499     8,350    63,866    17,350    78,164    29,450    96,810    40,150   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656       -         -     159,892   163,217   155,955   161,116   155,663   160,092   155,596   159,347   154,958   157,777   156,793   157,977   159,639   159,307       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    54,104       -         -         300    55,234     2,550    57,628     4,750    58,825     7,400    61,299    16,050    75,650    27,750    94,589    38,250   108,195    43,450   116,907    60,750   135,300    75,150   149,465    90,350   161,927   117,150   182,130   140,850   198,608
25600P            163,656   163,656       -         -     160,557   163,284   157,192   161,488   156,940   160,570   156,966   159,945   156,235   158,429   158,043   158,669   160,810   159,985   165,199   162,752   171,490   166,875   177,727   171,237   183,340   175,200   193,661   182,582   203,011   189,259

25800C                 50    50,606       -         -         250    51,936     2,150    54,716     4,150    56,165     6,600    58,786    14,850    73,189    26,200    92,421    36,450   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656       -         -     161,501   163,403   158,270   161,807   158,097   161,023   158,110   160,437   157,378   159,028   159,161   159,294   161,900   160,624       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    47,241       -         -         200    48,678     1,850    51,936     3,500    53,426     5,850    56,298    13,700    70,729    24,700    90,253    34,650   104,245    39,400   113,023    56,050   131,962    69,850   146,472    84,700   159,307   111,050   180,055   134,500   196,946
26000P            163,656   163,656       -         -     162,047   163,470   159,187   162,087   159,041   161,395   159,134   160,903   158,442   159,573   160,185   159,879   162,911   161,249   167,207   164,002   173,445   168,165   179,656   172,580   185,269   176,584   195,576   184,018   204,926   190,748

26200C                 50    44,049       -         -         150    45,446     1,500    49,050     3,050    50,859     5,150    53,825    12,650    68,322    23,250    88,072    33,000   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656       -         -     162,565   163,536   160,052   162,353   159,879   161,714   160,038   161,315   159,373   160,078   161,142   160,437   163,829   161,807       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    41,017       -         -         100    42,147     1,250    46,310     2,650    48,358     4,550    51,417    11,650    65,941    21,900    85,931    31,400   100,335    35,650   109,113    51,650   128,584    64,800   143,387    79,300   156,594   105,200   177,900   128,300   195,190
26400P            163,656   163,656       -         -     162,659   163,536   160,770   162,579   160,597   162,007   160,797   161,674   160,225   160,544   161,994   160,956   164,667   162,339   168,870   165,106   175,094   169,322   181,318   173,804   186,931   177,834   197,265   185,348   206,655   192,158

26600C                 50    38,157       -         -          50    38,609     1,050    43,690     2,300    45,911     4,000    49,037    10,750    63,640    20,650    83,843    29,850    98,380       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656       -         -     163,124   163,590   161,342   162,765   161,196   162,260   161,448   161,994   160,956   160,956   162,752   161,422   165,438   162,845       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    35,484       -         -          50    36,043       900    41,216     2,050    43,663     3,500    46,696     9,850    61,286    19,400    81,701    28,350    96,411    32,150   105,149    47,550   125,153    60,050   140,221    74,200   153,814    99,550   175,653   122,350   193,368
26800P            163,656   163,656       -         -     163,177   163,590   161,767   162,898   161,754   162,499   162,007   162,273   161,648   161,368   163,457   161,874   166,143   163,310   170,226   166,077   176,437   170,333   182,688   174,881   188,328   178,964   198,728   186,572   208,171   193,448

27000C                 50    32,984       -         -          50    33,649       750    38,742     1,700    41,176     3,050    44,408     9,100    59,118    18,250    79,627    26,950    94,483       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656       -         -     163,217   163,590   162,166   163,031   162,140   162,685   162,472   162,526   162,193   161,701   164,068   162,273   166,768   163,749       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    30,643       -         -          50    31,414       650    36,481     1,500    39,022     2,700    42,254     8,350    56,897    17,150    77,552    25,600    92,554    29,000   101,239    43,700   121,695    55,600   137,029    69,300   150,941    94,150   173,338   116,550   191,453
27200P            163,656   163,656       -         -     163,656   163,656   162,446   163,124   162,512   162,845   162,818   162,725   162,712   162,020   164,627   162,645   167,327   164,148   171,277   166,901   177,528   171,224   183,792   175,839   189,485   179,988   199,965   187,689   209,501   194,672

27400C                 50    28,475       -         -          50    29,339       550    34,247     1,250    36,721     2,350    40,086     7,650    54,716    16,150    75,557    24,300    90,626       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656       -         -     163,656   163,656   162,698   163,204   162,792   162,991   163,124   162,898   163,151   162,299   165,092   162,991   167,819   164,521       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    26,467       -         -          50    27,424       450    31,986     1,050    34,540     2,050    37,998     7,000    52,588    15,150    73,522    23,100    88,750    26,050    97,276    40,100   118,197    51,350   133,731    64,650   148,002    88,900   170,931   110,950   189,458
27600P            163,656   163,656       -         -     163,656   163,656   162,925   163,297   163,031   163,111   163,363   163,058   163,523   162,565   165,518   163,310   168,245   164,866   172,062   167,606   178,353   171,995   184,643   176,677   190,402   180,906   201,002   188,713   210,632   195,789

27800C                 50    24,605       -         -          50    25,629       350    29,685       900    32,518     1,750    35,870     6,450    50,619    14,250    71,567    21,900    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656       -         -     163,656   163,656   163,137   163,377   163,217   163,217   163,563   163,204   163,829   162,778   165,877   163,590   168,630   165,186       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    22,889       -         -          50    23,979       300    27,783       750    30,470     1,500    33,848     5,900    48,598    13,350    69,572    20,800    85,000    23,400    93,392    36,700   114,646    47,350   130,393    60,200   144,996    83,900   168,471   105,500   187,397
28000P            163,656   163,656       -         -     163,656   163,656   163,257   163,417   163,363   163,310   163,709   163,324   164,095   162,991   166,196   163,856   168,963   165,478   172,594   168,178   178,951   172,673   185,242   177,408   191,081   181,704   201,814   189,644   211,576   196,826

28200C                -         -         -         -          50    22,450       250    25,881       650    28,648     1,300    31,959     5,400    46,656    12,550    67,683    19,750    83,164       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     163,656   163,656   163,350   163,470   163,470   163,363   163,816   163,403   164,308   163,177   166,449   164,082   169,229   165,731       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    21,027       200    23,966       550    26,839       -         -       4,900    44,674    11,750    65,755    18,700    81,289    20,950    89,509    33,600   111,134    43,600   127,015    56,000   141,937    79,050   165,917   100,250   185,255
28400P                -         -         -         -     163,656   163,656   163,443   163,510   163,550   163,430       -         -     164,494   163,350   166,675   164,308   169,468   165,984   172,926   168,657   179,310   173,219   185,601   178,020   191,533   182,396   202,426   190,469   212,307   197,771

28600C                -         -         -         -          50    19,723       150    21,984       450    24,990       -         -       4,500    42,905    11,000    63,866    17,750    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     163,656   163,656   163,523   163,550   163,616   163,483       -         -     164,627   163,483   166,848   164,507   169,654   166,196       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    18,513       100    19,843       400    23,501       -         -       4,100    41,083    10,350    62,111    16,800    77,685    18,700    85,652    30,700   107,597    40,050   123,570    52,050   138,825    74,450   163,310    95,200   183,047
28800P                -         -         -         -     163,656   163,656   163,523   163,550   163,643   163,510       -         -     164,733   163,603   166,981   164,667   169,801   166,409   173,059   169,043   179,483   173,671   185,747   178,539   191,772   182,994   202,825   191,200   212,866   198,635

29000C                -         -         -         -          50    17,383        50    17,236       300    21,546       -         -       3,850    39,687     9,650    60,222    15,950    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     163,656   163,656   163,590   163,590   163,696   163,563       -         -     164,800   163,709   167,101   164,826   169,920   166,582       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    16,345        50    16,252       250    20,029       -         -       3,400    37,652     9,050    58,480    15,100    74,174    16,700    81,888    27,950   104,019    36,750   120,112    48,300   135,673    70,000   160,624    90,300   180,760
29200P                -         -         -         -     163,656   163,656   163,590   163,590   163,709   163,590       -         -     164,853   163,816   167,167   164,959   170,000   166,742   173,019   169,322   179,470   174,043   185,694   178,951   191,812   183,486   203,037   191,852   213,225   199,406

29400C                -         -         -         -          50    15,388        50    15,334       200    18,487       -         -       3,100    36,029     8,500    56,804    14,300    72,445       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     163,656   163,656   163,603   163,590   163,723   163,616       -         -     164,880   163,882   167,207   165,079   170,040   166,888       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    14,497        50    14,483       150    16,851       -         -       2,800    34,380     7,950    55,101    13,550    70,742    14,850    78,150    25,450   100,494    33,650   116,627    44,700   132,441    65,800   157,910    85,600   178,419
29600P                -         -         -         -     163,656   163,656   163,643   163,629   163,723   163,616       -         -     164,893   163,962   167,234   165,186   170,067   167,021   172,846   169,535   179,310   174,323   185,441   179,270   191,653   183,899   203,051   192,397   213,398   200,085

29800C                -         -         -         -          50    13,672        50    13,685       100    15,042       -         -       2,550    32,877     7,400    53,359    12,800    69,027       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     163,656   163,656   163,643   163,629   163,723   163,629       -         -     164,893   164,015   167,234   165,279   170,053   167,127       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    12,807       -         -       2,300    31,334     6,950    51,790       -         -      13,200    74,506    23,150    96,996    30,750   113,116    41,350   129,196    61,750   155,117    81,050   175,998
30000P                -         -         -         -         -         -         -         -     163,723   163,629       -         -     164,866   164,068   167,207   165,358       -         -     172,567   169,668   179,004   174,522   185,042   179,496   191,320   184,205   202,891   192,876   213,398   200,683

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    48,584       -         -      11,650    70,849    21,000    93,499    28,050   109,592    38,200   125,924       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,127   165,478       -         -     172,195   169,734   178,579   174,642   184,484   179,629   190,841   184,431       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    45,632       -         -      10,300    67,351    19,050    90,080    25,550   106,067    35,200   122,599       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,981   165,558       -         -     171,742   169,747   178,073   174,695   183,806   179,696   190,203   184,577       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    42,706       -         -       9,100    63,973    17,200    86,622    23,200   102,529    32,400   119,274       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,808   165,598       -         -     171,264   169,708   177,461   174,695   183,008   179,683   189,445   184,643       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    39,953       -         -       8,000    60,621    15,550    83,271    21,050    99,018    29,750   115,896       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,609   165,611       -         -     170,732   169,614   176,810   174,629   182,130   179,603   188,554   184,630       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    37,266       -         -       7,000    57,349    14,000    79,919    19,050    95,520    27,300   112,557       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,383   165,598       -         -     170,186   169,495   176,092   174,509   181,185   179,456   187,596   184,550       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    34,832       -         -       6,150    54,264    12,600    76,647    17,200    92,036    25,000   109,193       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,156   165,571       -         -     169,654   169,348   175,360   174,363   180,188   179,257   186,545   184,417       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    32,505       -         -       5,350    51,178    11,300    73,402    15,500    88,591    22,800   105,774       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,944   165,518       -         -     169,096   169,162   174,589   174,163   179,151   178,991   185,415   184,205       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    30,297       -         -       4,650    48,225    10,150    70,290    13,900    85,106    20,800   102,410       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,731   165,452       -         -     168,564   168,963   173,831   173,937   178,073   178,685   184,258   183,952       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    28,235       -         -       4,050    45,446     9,050    67,138    12,450    81,701    18,950    99,085       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,531   165,385       -         -     168,072   168,750   173,059   173,671   177,009   178,339   183,061   183,633       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    26,360       -         -       3,500    42,693     8,100    64,172    11,150    78,376    17,200    95,720       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,345   165,319       -         -     167,580   168,511   172,314   173,392   175,972   177,967   181,850   183,274       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    24,418       -         -       3,050    40,192     7,200    61,180     9,950    75,091    15,600    92,408       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,146   165,225       -         -     167,154   168,284   171,583   173,072   174,934   177,541   180,627   182,875       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    22,689       -         -       2,600    37,572     6,400    58,293     8,850    71,833    14,100    89,096       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,973   165,146       -         -     166,715   168,032   170,878   172,753   173,937   177,102   179,417   182,436       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    20,894       -         -       2,250    35,271     5,700    55,554     7,850    68,628    12,700    85,785       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,800   165,053       -         -     166,356   167,792   170,226   172,421   172,966   176,637   178,193   181,957       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    19,364       -         -         -         -       5,000    52,694       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,667   164,973       -         -         -         -     169,548   172,048       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,560   164,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,414   164,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,308   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,255   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250425              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,347    53,408       -         -         -         -      53,717    53,900       -         -      54,045    54,466       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         150     4,192       -         -         -         -         650     4,978       -         -         750     5,708       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,305    53,394       -         -         -         -      53,746    53,962       -         -      54,201    54,652       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         200     5,044       -         -         -         -         850     5,833       -         -       1,050     6,810       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,218    53,364       -         -         -         -      53,761    54,013       -         -      54,331    54,813       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         300     6,087       -         -         -         -       1,050     6,712       -         -       1,350     7,857       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,154    53,347       -         -         -         -      53,758    54,068       -         -      54,467    54,983    55,480    56,309       -         -  
2600P                 -         -         -         -         -         -         -         -         350     7,050       -         -         -         -       1,350     7,704       -         -       1,750     9,033     3,550    12,366       -         -  

2650C                 -         -         -         -         -         -         -         -      53,100    53,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -         400     7,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,001    53,295       -         -         -         -      53,729    54,112       -         -      54,579    55,140    55,660    56,538       -         -  
2700P                 -         -         -         -         -         -         -         -         500     8,263       -         -         -         -       1,700     8,746       -         -       2,200    10,234     4,300    13,664       -         -  

2750C                 -         -         -         -         -         -         -         -      52,936    53,275       -         -      53,266    53,617       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -         550     8,841       -         -       1,200     9,151       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,867    53,254       -         -      53,200    53,605    53,665    54,142       -         -      54,669    55,293    55,808    56,752       -         -  
2800P                 -         -         -         -         -         -         -         -         600     9,437       -         -       1,350     9,736     2,100     9,828       -         -       2,750    11,513     5,150    14,986       -         -  

2850C                 -         -         -         -         -         -         -         -      52,751    53,215       -         -      53,126    53,592       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -         700    10,104       -         -       1,500    10,327       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,629    53,174       -         -      53,027    53,571    53,563    54,158       -         -      54,721    55,425    55,911    56,942       -         -  
2900P                 -         -         -         -         -         -         -         -         800    10,774       -         -       1,700    10,949     2,550    10,948       -         -       3,350    12,801     6,050    16,296       -         -  

2950C                 -         -         -         -         -         -         -         -      52,500    53,133       -         -      52,936    53,551       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -         900    11,452       -         -       1,850    11,553       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,362    53,089       -         -      52,820    53,521    53,406    54,157       -         -      54,730    55,542    55,970    57,112       -         -  
3000P                 -         -         -         -         -         -         -         -       1,000    12,141       -         -       2,050    12,186     3,100    12,114       -         -       4,050    14,139     7,050    17,621       -         -  

3050C                 -         -         -         -         -         -         -         -      52,215    53,043       -         -      52,674    53,483       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -       1,100    12,842       -         -       2,300    12,838       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,017    52,977       -         -      52,537    53,447    53,196    54,133       -         -      54,686    55,637    55,981    57,260       -         -  
3100P                 -         -         -         -         -         -         -         -       1,250    13,575       -         -       2,500    13,480     3,700    13,305       -         -       4,850    15,511     8,150    18,953       -         -  

3150C                 -         -         -         -         -         -         -         -      51,810    52,908       -         -      52,370    53,400       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -       1,400    14,314       -         -       2,750    14,140       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      51,590    52,838       -         -      52,170    53,342    52,928    54,088       -         -      54,579    55,711    55,933    57,386       -         -  
3200P                 -         -         -         -         -         -         -         -       1,550    15,060       -         -       3,050    14,812     4,350    14,518       -         -       5,800    16,934     9,400    20,302       -         -  

3250C                 -         -         -         -         -         -         -         -      51,357    52,765       -         -      51,979    53,287       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -       1,700    15,816       -         -       3,300    15,482       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      51,073    52,669       -         -      51,752    53,219    52,586    54,015       -         -      54,404    55,753    55,828    57,482    57,328    59,166
3300P                 -         -         -         -         -         -         -         -       1,900    16,586       -         -       3,600    16,162     5,250    15,757       -         -       6,800    18,338    10,700    21,625    14,200    23,921

3350C                 -         -         -         -         -         -         -         -      50,812    52,590       -         -      51,494    53,138       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -       2,050    17,361       -         -       3,950    16,847       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      51,627    53,067       -         -      50,458    52,471       -         -      51,220    53,053    52,163    53,910       -         -      54,160    55,766    55,659    57,551    57,239    59,286
3400P                 -         -         -         -         350    18,420       -         -       2,300    18,145       -         -       4,300    17,534     5,950    17,006       -         -       7,900    19,745    12,150    22,951    15,800    25,162

3450C                 -         -         -         -      51,340    53,015       -         -      50,126    52,366       -         -      50,931    52,961    51,911    53,842       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         400    19,359       -         -       2,500    18,936       -         -       4,650    18,227     6,450    17,631       -         -         -         -         -         -         -         -  

3500C              52,207    53,297       -         -      50,903    52,915    49,731    52,278    49,739    52,238    50,002    52,390    50,625    52,866    51,655    53,773    52,727    54,757    53,831    55,748    55,429    57,590    57,092    59,380
3500P                  50    20,536       -         -         500    20,295     1,850    19,969     2,750    19,730     3,600    19,416     5,000    18,925     6,900    18,263     8,600    19,932     9,150    21,168    13,650    24,251    17,550    26,391

3550C              52,053    53,297       -         -      50,569    52,860    49,295    52,143    49,333    52,106    49,623    52,265    50,264    52,746    51,372    53,692    52,492    54,704       -         -         -         -         -         -  
3550P                  50    21,531       -         -         550    21,244     2,050    20,815     3,000    20,529     3,900    20,176     5,450    19,617     7,400    18,915     9,200    20,624       -         -         -         -         -         -  

3600C              51,574    53,233       -         -      50,087    52,759    48,836    52,005    48,872    51,951    49,200    52,121    49,905    52,629    51,060    53,600    52,243    54,644    53,426    55,695    55,131    57,600    56,892    59,447
3600P                 100    22,508       -         -         650    22,184     2,250    21,667     3,300    21,327     4,250    20,932     5,850    20,318     7,950    19,634     9,800    21,309    10,500    22,579    15,300    25,541    19,400    27,596

3650C              51,341    53,231       -         -      49,578    52,657    48,353    51,864    48,422    51,810    48,756    51,972    49,509    52,496    50,730    53,500    51,969    54,573       -         -         -         -         -         -  
3650P                 150    23,486       -         -         750    23,127     2,450    22,526     3,550    22,139     4,600    21,693     6,300    21,016     8,500    20,347    10,450    22,000       -         -         -         -         -         -  

3700C              50,792    53,168       -         -      49,038    52,553    47,798    51,693    47,886    51,626    48,268    51,802    49,078    52,348    50,372    53,388    51,679    54,496    52,940    55,605    54,769    57,579    56,638    59,485
3700P                 200    24,464       -         -         850    24,073     2,700    23,377     3,900    22,935     5,000    22,450     6,800    21,708     9,100    21,071    11,100    22,685    11,950    23,973    17,050    26,807    20,907    28,773

3750C              50,206    53,104       -         -      48,458    52,447    47,217    51,516    47,328    51,436    47,757    51,627    48,627    52,194    49,997    53,269    51,372    54,412       -         -         -         -         -         -  
3750P                 250    25,440       -         -         950    25,021     2,950    24,232     4,250    23,733     5,400    23,209     7,300    22,403     9,700    21,788    11,750    23,366       -         -         -         -         -         -  

3800C              49,569    53,040    47,262    52,098    47,743    52,294    46,568    51,310    46,742    51,242    47,203    51,431    48,155    52,032    49,603    53,142    51,041    54,318    52,371    55,479    54,346    57,527    56,328    59,497
3800P                 300    26,417     1,250    26,054     1,150    25,935     3,250    25,078     4,600    24,537     5,850    23,959     7,800    23,103    10,300    22,502    12,450    24,050    13,550    25,356    18,900    28,047    22,399    29,926

3850C              48,869    52,976    46,507    51,937    46,986    52,139    45,890    51,098    46,129    51,041    46,624    51,228    47,647    51,855    49,180    53,004    50,687    54,212       -         -         -         -         -         -  
3850P                 350    27,395     1,400    26,987     1,300    26,867     3,550    25,927     4,950    25,345     6,300    24,715     8,350    23,793    10,950    23,223    13,200    24,736       -         -         -         -         -         -  

3900C              48,091    52,911    45,633    51,729    46,182    51,981    45,176    50,881    45,440    50,796    46,019    51,020    47,105    51,659    48,729    52,851    50,316    54,099    51,731    55,318    53,862    57,445    55,967    59,482
3900P                 400    28,372     1,600    27,902     1,450    27,802     3,850    26,778     5,400    26,126     6,750    25,473     8,950    24,475    11,650    23,947    13,950    25,417    15,200    26,707    20,742    29,260    23,876    31,050

3950C              47,000    52,785    44,714    51,517    45,251    51,776    44,396    50,633    44,743    50,562    45,355    50,775    46,542    51,457    48,260    52,691    49,926    53,978       -         -         -         -         -         -  
3950P                 500    29,330     1,800    28,817     1,650    28,717     4,350    27,562     6,000    26,862     7,500    26,145     9,850    25,079    12,650    24,708    14,700    26,091       -         -         -         -         -         -  

4000C              44,600    52,657    43,741    51,303    44,270    51,568    43,553    50,352    43,976    50,285    44,680    50,536    45,944    51,238    47,765    52,519    49,510    53,843    51,012    55,120    53,321    57,332    55,558    59,440
4000P                 600    30,288     2,000    29,732     1,850    29,632     4,700    28,402     6,400    27,662     7,900    26,924    10,350    25,791    13,300    25,412    15,550    26,770    17,000    28,039    22,246    30,443    25,349    32,146

4050C              42,200    52,529    42,703    51,085    43,174    51,312    42,674    50,065    43,195    50,018    43,949    50,262    45,323    51,010    47,249    52,336    49,080    53,702       -         -         -         -         -         -  
4050P                 700    31,245     2,200    30,648     2,100    30,530     5,050    29,244     6,850    28,451     8,500    27,644    11,000    26,464    14,000    26,119    16,350    27,437       -         -         -         -         -         -  

4100C              39,800    52,400    41,450    50,817    41,700    51,052    41,752    49,769    42,351    49,708    43,203    49,993    44,672    50,766    46,708    52,142    48,630    53,552    50,220    54,882    52,721    57,190    55,099    59,372
4100P                 800    32,203     2,450    31,546     2,400    31,406     5,450    30,069     7,350    29,225     9,000    28,399    11,650    27,141    14,750    26,828    17,200    28,104    18,950    29,339    23,776    31,598    26,819    33,211

4150C              37,450    52,209    39,250    50,500    39,500    50,744    40,771    49,442    41,474    49,389    42,407    49,688    43,996    50,512    46,144    51,933    48,157    53,390       -         -         -         -         -         -  
4150P               1,000    33,120     2,750    32,424     2,700    32,284     5,850    30,897     7,850    30,000     9,650    29,108    12,300    27,820    15,500    27,536    18,300    28,770       -         -         -         -         -         -  

4200C              35,100    52,017    37,050    50,179    37,300    50,432    39,731    49,082    40,561    49,059    41,583    49,376    43,290    50,240    45,560    51,715    47,668    53,219    49,365    54,611    52,070    57,017    54,596    59,279
4200P               1,150    34,058     3,050    33,300     3,000    33,160     6,300    31,707     8,350    30,780    10,250    29,835    13,000    28,487    16,300    28,242    19,150    29,423    20,950    30,607    25,301    32,719    28,275    34,246

4250C              32,800    51,763    34,900    49,807    35,200    50,029    38,640    48,689    39,598    48,687    40,727    49,051    42,556    49,952    44,955    51,489    47,159    53,037       -         -         -         -         -         -  
4250P               1,350    34,976     3,400    34,158     3,350    34,018     6,800    32,499     9,000    31,506    10,900    30,547    13,700    29,157    17,100    28,947    20,000    30,072       -         -         -         -         -         -  

4300C              30,550    51,447    32,800    49,386    33,050    49,660    37,250    48,286    38,603    48,321    39,833    48,693    41,797    49,654    44,328    51,250    46,633    52,847    48,447    54,302    51,371    56,816    54,051    59,161
4300P               1,600    35,874     3,800    34,996     3,700    34,876     7,250    33,312     9,600    32,251    11,500    31,280    14,450    29,814    17,900    29,649    20,900    30,719    22,789    31,840    26,818    33,808    29,704    35,251

4350C              28,300    51,129    30,700    48,958    31,000    49,203    35,300    47,872    37,565    47,911    38,910    48,325    41,014    49,337    43,682    50,997    46,089    52,646       -         -         -         -         -         -  
4350P               1,800    36,791     4,200    35,834     4,050    35,734     7,850    34,067    10,200    32,998    12,250    31,961    15,300    30,439    18,800    30,347    21,748    31,358       -         -         -         -         -         -  

4400C              26,100    50,748    28,650    48,479    28,950    48,736    33,450    47,401    36,250    47,490    37,955    47,945    40,208    49,003    43,016    50,735    45,528    52,436    47,475    53,959    50,629    56,587    53,466    59,018
4400P               2,050    37,689     4,650    36,652     4,500    36,552     8,400    34,843    10,900    33,710    13,050    32,624    16,150    31,066    19,700    31,043    22,528    31,991    24,406    33,035    28,318    34,861    31,114    36,226

4450C              23,950    50,305    26,650    47,949    27,000    48,181    31,600    46,918    34,500    47,040    36,975    47,531    39,378    48,660    42,331    50,458    44,951    52,215       -         -         -         -         -         -  
4450P               2,400    38,547     5,150    37,450     5,000    37,350     9,100    35,558    11,700    34,381    13,750    33,327    16,850    31,747    20,650    31,732    23,304    32,620       -         -         -         -         -         -  

4500C              21,850    49,800    24,650    47,407    25,050    47,615    29,800    46,399    32,800    46,564    35,750    47,104    38,528    48,298    41,627    50,174    44,356    51,987    46,458    53,580    49,843    56,332    52,846    58,853
4500P               2,750    39,405     5,650    38,248     5,500    38,148     9,750    36,295    12,400    35,094    14,600    33,974    17,950    32,288    21,500    32,428    24,092    33,240    26,030    34,188    29,786    35,884    32,499    37,166

4550C              19,800    49,232    22,750    46,773    23,200    46,962    28,050    45,846    31,150    46,060    34,150    46,656    37,653    47,926    40,908    49,875    43,750    51,746       -         -         -         -         -         -  
4550P               3,200    40,223     6,250    39,006     6,100    38,906    10,550    36,974    13,350    35,710    15,500    34,603    18,950    32,866    22,500    33,107    24,893    33,851       -         -         -         -         -         -  

4600C              17,850    48,543    20,900    46,087    21,350    46,294    26,350    45,258    29,500    45,541    32,550    46,194    36,762    47,536    40,176    49,563    43,131    51,496    45,394    53,172    49,026    56,050    52,191    58,666
4600P               3,700    41,021     6,900    39,744     6,750    39,644    11,350    37,650    14,200    36,364    16,400    35,234    19,850    33,481    23,541    33,759    25,657    34,466    27,621    35,307    31,241    36,866    33,852    38,079

4650C              15,950    47,792    19,100    45,345    19,600    45,540    24,700    44,634    27,900    44,995    31,000    45,709    35,800    47,131    39,426    49,243    42,496    51,236       -         -         -         -         -         -  
4650P               4,300    41,779     7,600    40,462     7,450    40,362    12,200    38,309    15,050    37,020    17,550    35,769    20,950    34,025    24,386    34,416    26,461    35,062       -         -         -         -         -         -  

4700C              14,450    46,589    17,400    44,733    17,900    44,734    23,100    43,976    26,350    44,419    29,500    45,201    34,350    46,712    38,665    48,909    41,845    50,969    44,292    52,731    48,173    55,744    51,509    58,456
4700P               4,950    42,517     8,400    41,140     8,250    41,041    13,100    38,947    16,050    37,616    18,350    36,438    21,950    34,606    25,227    35,069    27,247    35,659    29,190    36,386    32,658    37,817    35,174    38,958

4750C              12,350    46,036    15,700    44,414    16,300    44,334    21,550    43,280    24,850    43,816    28,050    44,670    32,950    46,276    37,886    48,564    41,186    50,691       -         -         -         -         -         -  
4750P               5,700    43,215     9,200    41,819     9,250    41,639    14,000    39,584    17,100    38,193    19,450    36,992    23,050    35,150    26,050    35,726    28,052    36,238       -         -         -         -         -         -  

4800C              10,800    45,370    14,100    44,054    14,550    44,034    19,750    42,637    23,300    43,203    26,450    44,144    31,650    45,821    37,267    48,192    40,586    50,400    43,169    52,262    47,288    55,414    50,798    58,227
4800P               6,600    43,854    10,100    42,457    10,150    42,278    15,050    40,163    18,100    38,790    20,550    37,547    24,250    35,682    26,900    36,363    28,859    36,805    30,741    37,418    34,038    38,738    36,459    39,809

4850C               9,300    44,971    12,600    43,655    13,050    43,635    18,400    41,836    21,800    42,560    25,050    43,572    30,450    45,349    36,465    47,832    39,911    50,105       -         -         -         -         -         -  
4850P               7,600    44,452    11,100    43,056    11,250    42,836    16,200    40,701    19,250    39,328    21,850    38,024    25,248    36,399    27,791    36,959    29,649    37,373       -         -         -         -         -         -  

4900C               8,000    44,492    11,150    43,236    11,800    43,137    17,100    41,259    20,500    41,863    23,800    42,969    29,200    44,868    35,674    47,459    39,223    49,801    42,012    51,764    46,389    55,063    50,065    57,977
4900P               8,550    45,071    12,150    43,634    12,450    43,355    17,400    41,220    20,500    39,826    23,100    38,520    26,203    37,076    28,620    37,599    30,458    37,911    32,249    38,414    35,387    39,615    37,709    40,626

4950C               6,850    43,953    10,100    42,658    10,600    42,619    15,900    40,752    19,200    41,148    22,550    42,351    27,900    44,376    34,500    47,076    38,531    49,490       -         -         -         -         -         -  
4950P              10,150    45,430    13,600    44,053    13,650    43,874    18,700    41,699    21,700    40,344    24,400    38,996    27,128    37,773    29,494    38,181    31,235    38,471       -         -         -         -         -         -  

5000C               5,850    43,355     9,100    42,061     9,500    42,061    14,700    40,244    18,100    40,394    21,400    41,712    26,750    43,868    33,300    46,683    37,838    49,170    40,850    51,242    45,464    54,690    49,309    57,710
5000P              11,650    46,019    15,100    44,452    15,050    44,312    19,900    42,218    23,100    40,783    25,750    39,454    28,080    38,426    30,354    38,760    32,025    38,998    33,724    39,361    36,693    40,463    38,921    41,416

5100C               4,200    42,018     7,350    40,765     7,650    40,807    12,600    39,120    16,000    38,842    19,150    40,389    24,500    42,816    31,050    45,866    36,412    48,502       -         -         -         -         -         -  
5100P              15,000    48,160    18,350    45,150    18,200    45,051    22,850    43,036    25,800    41,700    28,112    40,369    29,983    39,657    32,051    39,898    33,578    40,036       -         -         -         -         -         -  

5200C               3,000    40,502     5,900    39,354     6,150    39,415    10,900    37,858    14,050    37,228    17,300    39,018    22,450    41,722    28,750    45,004    34,450    47,806    38,462    50,122    43,564    53,884    47,754    57,123
5200P              19,000    49,474    21,900    46,252    21,950    45,895    26,400    43,614    29,000    42,417    30,200    41,428    31,810    41,100    33,727    40,953    35,093    41,198    36,531    41,154    39,180    42,063    41,220    42,901

5300C               2,050    38,886     4,700    37,845     4,900    37,927     9,350    36,549    12,400    35,847    15,450    37,600    20,500    40,586    27,000    44,137    32,400    47,079       -         -         -         -         -         -  
5300P              23,150    50,589    25,700    47,673    24,900    48,179    29,850    44,275    31,415    43,109    32,276    42,400    33,683    42,235    35,319    41,703    36,614    42,151       -         -         -         -         -         -  

5400C               1,450    37,130     3,750    36,243     3,900    36,346     8,000    35,181    10,950    34,590    13,900    36,169    18,800    39,431    25,150    43,228    30,500    46,329    36,078    48,921    41,625    53,008    46,137    56,471
5400P              27,500    51,444    29,750    48,813    29,350    48,878    32,934    45,547    33,597    44,290    34,252    43,540    35,368    42,859    36,841    42,630    38,085    43,049    39,141    42,778    41,488    43,532    43,359    44,283

5500C               1,000    35,316     2,950    34,587     3,050    34,711     6,850    33,759     9,600    33,313    12,350    34,693    17,150    38,244    23,150    42,260    28,800    45,567       -         -         -         -         -         -  
5500P              32,000    52,102    33,950    49,779    33,750    49,611    35,318    46,657    35,691    45,394    36,146    44,588    37,024    43,816    38,294    43,489    39,328    43,513       -         -         -         -         -         -  

5600C                 650    33,461     2,300    32,884     2,400    33,010     5,800    32,316     8,400    32,009    11,000    33,216    15,800    37,076    21,700    41,332    27,050    44,769    32,850    47,648    39,680    52,074    44,473    55,761
5600P              36,700    52,499    38,300    50,569    38,050    50,442    37,555    47,640    37,657    46,361    37,943    45,543    38,592    44,694    39,685    44,314    40,624    44,302    41,535    44,253    43,606    44,871    45,338    45,565

5700C                 500    31,531     1,800    31,137     1,850    31,281     4,900    30,845     7,350    30,684     9,850    31,764    14,300    35,836    20,200    40,366    25,600    43,984       -         -         -         -         -         -  
5700P              41,450    52,830    40,997    51,182    41,006    51,102    40,195    49,104    39,507    47,248    39,643    46,427    40,088    45,533    40,995    45,069    41,860    45,045       -         -         -         -         -         -  

5800C                 350    29,604     1,400    29,371     1,450    29,518     4,150    29,354     6,400    29,350     8,800    30,321    13,150    34,659    18,800    39,390    23,900    43,129    29,850    46,327    37,721    51,083    42,815    55,007
5800P              46,300    53,028    43,215    51,674    43,302    51,643    41,525    49,251    41,235    48,056    41,218    47,216    41,482    46,291    42,239    45,790    43,029    45,742    43,697    45,571    45,544    46,104    47,141    46,732

5900C                 200    27,678       -         -       1,150    27,749     3,500    27,862     5,600    28,015     7,850    28,894    12,150    33,513    17,450    38,394    22,500    42,297       -         -         -         -         -         -  
5900P              48,277    53,160       -         -      45,286    52,069    43,264    49,920    42,800    48,755    42,706    47,962    42,800    47,011    43,405    46,460    44,141    46,407       -         -         -         -         -         -  

6000C                 150    25,734       -         -         900    25,993     3,000    26,380     4,900    26,686     7,000    27,493    10,900    32,232    16,150    37,378    21,200    41,462    27,050    44,952    35,750    50,050    41,134    54,206
6000P              49,603    53,226       -         -      46,909    52,375    44,826    50,496    44,263    49,406    44,049    48,611    44,003    47,648    44,507    47,095    45,196    47,042    45,646    46,770    47,294    47,224    48,792    47,813

6100C                 100    23,804       -         -         650    24,240     2,550    24,918     4,300    25,376     6,350    26,211    10,000    31,075    15,000    36,379    19,900    40,600       -         -         -         -         -         -  
6100P              50,730    53,293       -         -      48,273    52,620    46,197    50,981    45,536    49,946    45,267    49,190    45,125    48,249    45,525    47,680    46,180    47,631       -         -         -         -         -         -  

6200C                  50    21,870       -         -         500    22,523     2,150    23,479     3,750    24,084     5,600    24,831     9,100    29,891    14,050    35,429    18,800    39,770    24,550    43,554    33,150    48,989    39,483    53,375
6200P              51,770    53,359       -         -      49,374    52,804    47,362    51,373    46,702    50,441    46,393    49,727    46,173    48,813    46,460    48,215    47,089    48,175    47,363    47,833    48,858    48,232    50,275    48,793

6300C                  50    20,031       -         -         400    20,867     1,800    22,064     3,250    22,810     4,950    23,517     8,300    28,738    13,050    34,437    17,700    38,919       -         -         -         -         -         -  
6300P              52,069    53,359       -         -      50,410    52,989    48,388    51,715    47,709    50,857    47,430    50,224    47,120    49,319    47,330    48,716    47,942    48,688       -         -         -         -         -         -  

6400C                  50    18,286       -         -         300    19,235     1,500    20,682     2,800    21,556     4,350    22,362     7,600    27,630    12,100    33,441    16,800    38,120    22,300    42,143    30,750    47,899    37,842    52,511
6400P              52,294    53,359       -         -      51,187    53,113    49,276    52,009    48,667    51,266    48,294    50,623    47,963    49,767    48,136    49,187    48,737    49,172    48,865    48,772    50,251    49,144    51,615    49,695

6500C                  50    16,650       -         -         250    17,724     1,200    19,294     2,400    20,327     3,800    21,220     6,950    26,540    11,350    32,526    15,250    37,037       -         -         -         -         -         -  
6500P              53,426    53,426       -         -      51,669    53,176    50,029    52,255    49,404    51,560    49,111    51,014    48,732    50,179    48,880    49,627    49,474    49,628       -         -         -         -         -         -  

6600C                 -         -         -         -         200    16,264     1,000    17,996     2,050    19,126     3,350    20,121     6,250    25,380    10,500    31,535    14,300    36,160    20,200    40,704    28,500    46,784    36,100    51,617
6600P                 -         -         -         -      52,104    53,238    50,743    52,499    50,097    51,848    49,795    51,336    49,428    50,558    49,541    50,018    50,139    50,039    50,184    49,620    51,489    49,976    52,818    50,524

6700C                 -         -         -         -         150    14,833       800    16,695     1,750    17,962       -         -       5,650    24,277     9,850    30,645    13,350    35,256       -         -         -         -         -         -  
6700P                 -         -         -         -      52,509    53,301    51,227    52,648    50,688    52,096       -         -      50,053    50,904    50,142    50,380    50,767    50,438       -         -         -         -         -         -  

6800C                 -         -         -         -         100    13,389       700    15,567     1,500    16,848       -         -       4,950    23,028     9,200    29,742    12,500    34,377    18,350    39,282    26,450    45,660    33,950    50,714
6800P                 -         -         -         -      52,601    53,301    51,678    52,795    51,181    52,302       -         -      50,610    51,218    50,707    50,732    51,323    50,796    51,302    50,356    52,568    50,718    53,878    51,268

6900C                 -         -         -         -          50    11,822       550    14,352     1,200    15,655       -         -       4,450    21,959     8,400    28,706    11,700    33,502       -         -         -         -         -         -  
6900P                 -         -         -         -      52,964    53,363    51,999    52,895    51,643    52,504       -         -      51,101    51,500    51,195    51,037    51,826    51,126       -         -         -         -         -         -  

7000C                 -         -         -         -          50    10,824       450    13,248     1,050    14,664       -         -       4,000    20,922     7,800    27,795    10,900    32,603    16,650    37,859    24,550    44,527    31,950    49,796
7000P                 -         -         -         -      53,008    53,363    52,295    52,993    51,947    52,629       -         -      51,528    51,750    51,629    51,315    52,296    51,445    52,258    51,009    53,508    51,387    54,813    51,945

7100C                 -         -         -         -          50     9,927       350    12,136       850    13,585       -         -       3,600    19,927     7,150    26,819    10,200    31,744       -         -         -         -         -         -  
7100P                 -         -         -         -      53,045    53,363    52,573    53,090    52,292    52,787       -         -      51,895    51,971    52,033    51,584    52,701    51,725       -         -         -         -         -         -  

7200C                 -         -         -         -          50     9,119       300    11,213       750    12,704       -         -       3,250    18,981     6,600    25,905     9,500    30,862    15,100    36,443    22,800    43,391    30,050    48,860
7200P                 -         -         -         -      53,077    53,363    52,729    53,140    52,487    52,871       -         -      52,205    52,161    52,388    51,826    53,076    51,993    53,065    51,585    54,318    51,984    55,640    52,566

7300C                 -         -         -         -          50     8,396       250    10,311       600    11,704       -         -       2,900    18,013     6,150    25,070     8,900    30,031       -         -         -         -         -         -  
7300P                 -         -         -         -      53,426    53,426    52,872    53,189    52,727    52,988       -         -      52,489    52,346    52,675    52,025    53,388    52,225       -         -         -         -         -         -  

7400C                 -         -         -         -          50     7,745       200     9,416       500    10,823       -         -       2,600    17,105     5,650    24,166     8,300    29,181    13,750    35,077    21,200    42,264    28,300    47,923
7400P                 -         -         -         -      53,426    53,426    53,004    53,238    52,890    53,067       -         -      52,722    52,503    52,959    52,234    53,676    52,445    53,720    52,073    55,008    52,515    56,357    53,124

7500C                 -         -         -         -          50     7,160       150     8,502       450    10,117       -         -       2,350    16,272       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,426    53,426    53,126    53,285    52,979    53,108       -         -      52,908    52,632       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350     9,223       -         -       2,100    15,420     4,850    22,524       -         -      12,500    33,719    19,700    41,134    26,650    46,978
7600P                 -         -         -         -         -         -         -         -      53,116    53,184       -         -      53,076    52,757    53,384    52,565       -         -      54,264    52,505    55,597    52,992    56,981    53,632

7700C                 -         -         -         -         -         -         -         -         300     8,531       -         -       1,900    14,659       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,186    53,222       -         -      53,203    52,855       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     7,844       -         -       1,700    13,883     4,150    20,946       -         -      11,350    32,377    18,300    40,005    25,150    46,047
7800P                 -         -         -         -         -         -         -         -      53,250    53,261       -         -      53,318    52,949    53,700    52,838       -         -      54,706    52,883    56,094    53,420    57,509    54,083

7900C                 -         -         -         -         -         -         -         -         200     7,146       -         -       1,500    13,084       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,306    53,297       -         -      53,416    53,041       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         150     6,417       -         -       1,350    12,403     3,500    19,370       -         -      10,350    31,098    17,050    38,909    23,700    45,101
8000P                 -         -         -         -         -         -         -         -      53,313    53,299       -         -      53,485    53,109    53,934    53,073       -         -      55,048    53,200    56,495    53,789    57,966    54,498

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,400    29,818    15,900    37,833    22,350    44,161
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,320    53,481    56,821    54,115    58,349    54,870

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    28,583    14,800    36,751    21,150    43,254
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,522    53,720    57,088    54,407    58,658    55,192

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    27,404    13,800    35,699    19,950    42,320
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,663    53,918    57,292    54,661    58,921    55,494

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    26,243    12,900    34,685    18,850    41,408
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,758    54,088    57,444    54,878    59,129    55,758

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,008       -         -       6,500    25,160    12,050    33,682    17,850    40,523
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,194    53,638       -         -      55,810    54,224    57,551    55,069    59,286    55,990

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    24,112    11,250    32,690    16,900    39,643
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,833    54,337    57,623    55,236    59,405    56,196

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    23,036    10,500    31,715    16,000    38,772
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,826    54,436    57,662    55,381    59,489    56,380

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    22,068     9,850    30,802    15,150    37,911
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,800    54,510    57,671    55,498    59,541    56,542

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    21,153     9,200    29,870    14,400    37,097
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,758    54,567    57,656    55,601    59,565    56,677

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,619       -         -       4,150    20,218     8,600    28,966    13,650    36,266
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,963    53,734       -         -      55,699    54,615    57,620    55,688    59,565    56,801

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,532       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,718    53,685       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914    12,914



Back to Top



JDH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



LAU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,662    12,666       -         -  
3900P                 -         -         -         -          30       633       -         -  

4000C                 -         -         -         -      12,662    12,666       -         -  
4000P                 -         -         -         -          40       635       -         -  

4100C                 -         -         -         -      12,660    12,666       -         -  
4100P                 -         -         -         -          50       738       -         -  

4200C                 -         -         -         -      12,657    12,665       -         -  
4200P                 -         -         -         -          60       843       -         -  

4300C                 -         -         -         -      12,650    12,662       -         -  
4300P                 -         -         -         -          80       981       -         -  

4400C                 -         -         -         -      12,645    12,661       -         -  
4400P                 -         -         -         -          90     1,097       -         -  

4500C                 -         -         -         -      12,636    12,658       -         -  
4500P                 -         -         -         -         110     1,243       -         -  

4600C                 -         -         -         -      12,625    12,654       -         -  
4600P                 -         -         -         -         130     1,392       -         -  

4700C                 -         -         -         -      12,613    12,649       -         -  
4700P                 -         -         -         -         150     1,548       -         -  

4750C                 -         -         -         -      12,605    12,646    12,733    12,779
4750P                 -         -         -         -         160     1,629       280     1,787

4800C                 -         -         -         -      12,599    12,644    12,732    12,782
4800P                 -         -         -         -         170     1,711       300     1,873

4850C                 -         -         -         -      12,585    12,640    12,729    12,783
4850P                 -         -         -         -         190     1,810       320     1,960

4900C                 -         -         -         -      12,577    12,637    12,725    12,786
4900P                 -         -         -         -         200     1,896       350     2,057

4950C                 -         -         -         -      12,564    12,632    12,721    12,787
4950P                 -         -         -         -         220     1,997       380     2,154

5000C                 -         -         -         -      12,553    12,628    12,716    12,787
5000P                 -         -         -         -         230     2,088       400     2,246

5100C                 -         -         -         -      12,521    12,616    12,701    12,787
5100P                 -         -         -         -         270     2,296       470     2,452

5200C                 -         -         -         -      12,486    12,603    12,680    12,786
5200P                 -         -         -         -         310     2,511       540     2,661

5300C                 -         -         -         -      12,446    12,589    12,652    12,781
5300P                 -         -         -         -         350     2,733       620     2,878

5400C                 -         -         -         -      12,390    12,568    12,616    12,773
5400P                 -         -         -         -         410     2,973       710     3,102

5500C              12,424    12,581       -         -      12,334    12,548    12,573    12,764
5500P                  90     2,803       -         -         460     3,215       800     3,331

5600C              12,382    12,572       -         -      12,259    12,521    12,517    12,749
5600P                 110     3,096       -         -         530     3,472       910     3,568

5700C              12,314    12,553       -         -      12,177    12,494    12,451    12,729
5700P                 130     3,398       -         -         600     3,735     1,030     3,810

5800C              12,222    12,525    12,089    12,451    12,087    12,463    12,372    12,706
5800P                 150     3,712       440     3,872       690     4,007     1,160     4,056

5900C              12,138    12,507    11,983    12,415    11,976    12,423    12,279    12,678
5900P                 180     4,040       500     4,164       780     4,285     1,300     4,306

6000C              12,025    12,478    11,856    12,372    11,847    12,379    12,174    12,645
6000P                 210     4,377       570     4,464       880     4,568     1,450     4,560

6100C              11,884    12,440    11,718    12,329    11,707    12,331    12,051    12,605
6100P                 250     4,721       650     4,772       980     4,857     1,670     4,842

6200C              11,727    12,403    11,551    12,274    11,543    12,274    11,911    12,560
6200P                 290     5,073       740     5,084     1,090     5,151     1,850     5,123

6300C              11,537    12,355    11,360    12,212    11,359    12,210    11,751    12,507
6300P                 340     5,429       830     5,402     1,210     5,449     2,050     5,409

6400C              11,311    12,298    11,153    12,145    11,153    12,140    11,576    12,447
6400P                 400     5,788       930     5,724     1,340     5,750     2,260     5,697

6500C              11,061    12,239    10,907    12,063    10,920    12,059    11,382    12,380
6500P                 460     6,149     1,040     6,048     1,470     6,058     2,480     5,987

6600C              10,759    12,162    10,640    11,976    10,663    11,968    11,165    12,305
6600P                 530     6,513     1,160     6,376     1,630     6,362     2,690     6,274

6700C              10,416    12,075    10,336    11,875    10,381    11,871    10,928    12,221
6700P                 600     6,877     1,290     6,704     1,810     6,665     2,940     6,570

6800C              10,026    11,977    10,004    11,766    10,070    11,761    10,673    12,128
6800P                 700     7,233     1,450     7,026     2,000     6,967     3,190     6,864

6900C               9,580    11,859     9,633    11,637     9,727    11,636    10,396    12,025
6900P                 810     7,587     1,630     7,344     2,220     7,264     3,470     7,162

7000C               8,730    11,715     9,230    11,499     9,357    11,500    10,100    11,914
7000P                 950     7,929     1,820     7,659     2,450     7,558     3,790     7,459

7100C               7,900    11,552     8,680    11,344     8,960    11,351     9,784    11,793
7100P               1,100     8,267     2,040     7,965     2,700     7,848     4,130     7,753

7200C               7,070    11,380     7,930    11,169     8,320    11,187     9,450    11,662
7200P               1,280     8,594     2,280     8,265     2,990     8,124     4,450     8,047

7300C               6,280    11,174     7,180    10,984     7,630    11,008     9,099    11,520
7300P               1,480     8,913     2,550     8,554     3,290     8,398     4,800     8,339

7400C               5,510    10,944     6,480    10,770     6,970    10,810     8,560    11,368
7400P               1,710     9,220     2,840     8,836     3,640     8,654     5,230     8,619

7500C               4,790    10,669     5,800    10,537     6,340    10,593     7,980    11,205
7500P               1,980     9,512     3,160     9,106     4,010     8,903     5,660     8,896

7600C               4,130    10,441     5,230    10,258     5,740    10,359     7,430    11,031
7600P               2,290     9,787     3,530     9,357     4,420     9,137     6,120     9,163

7700C               3,430    10,322     4,540     9,997     5,120    10,114     6,920    10,846
7700P               2,660    10,038     3,960     9,583     4,870     9,355     6,620     9,420

7800C               2,880    10,142     4,010     9,679     4,640     9,836     6,400    10,651
7800P               3,110    10,258     4,430     9,795     5,370     9,553     7,100     9,675

7900C               2,450     9,916     3,540     9,439     4,180     9,545     5,960    10,447
7900P               3,620    10,453     4,970     9,978     5,910     9,736     7,577     9,924

8000C               2,010     9,693     3,100     9,220     3,740     9,240     5,500    10,233
8000P               4,210    10,617     5,510    10,162     6,480    10,017     7,978    10,121

8100C               1,680     9,425     2,720     8,981     3,360     8,925     5,060    10,008
8100P               4,880    10,816     6,130    10,330     7,080    10,294     8,355    10,336

8200C               1,400     9,139     2,400     8,722     2,980     8,597     4,720     9,783
8200P               5,530    11,191     6,800    10,606     7,730    10,542     8,723    10,553

8300C               1,160     8,839     2,110     8,452     2,660     8,264     4,390     9,552
8300P               6,330    11,422     7,500    10,859     8,317    10,773     9,082    10,745

8400C                 960     8,522     1,840     8,176     2,380     7,933     4,010     9,304
8400P               7,250    11,528     8,320    11,031     8,784    11,041     9,409    10,888

8500C                 780     8,199     1,610     7,890     2,120     7,672     3,740     9,069
8500P               8,070    11,729     8,820    11,234     9,157    11,136     9,732    11,054

8600C                 640     7,861     1,400     7,600     1,880     7,408     3,440     8,820
8600P               8,920    11,898     9,270    11,422     9,552    11,316    10,041    11,211

8700C                 520     7,518     1,210     7,305     1,660     7,139     3,180     8,574
8700P               9,699    12,035     9,687    11,586     9,919    11,476    10,328    11,355

8800C                 420     7,170     1,050     7,006     1,460     6,868     2,910     8,317
8800P              10,181    12,160    10,073    11,733    10,260    11,622    10,601    11,492

8900C                 340     6,817       900     6,705     1,280     6,595     2,700     8,075
8900P              10,590    12,253    10,427    11,863    10,581    11,759    10,859    11,620

9000C                 280     6,463       770     6,402     1,130     6,320     2,480     7,823
9000P              10,956    12,333    10,745    11,977    10,868    11,876    11,093    11,734

9100C                 230     6,111       660     6,100       990     6,046     2,260     7,562
9100P              11,278    12,403    11,037    12,081    11,133    11,985    11,311    11,842

9200C                 180     5,761       570     5,802       880     5,776     2,070     7,311
9200P              11,529    12,450    11,291    12,169    11,368    12,080    11,512    11,943

9300C                 150     5,418       490     5,507       770     5,507     1,880     7,050
9300P              11,762    12,496    11,505    12,239    11,572    12,160    11,693    12,033

9400C                 120     5,079       430     5,220       680     5,244     1,720     6,801
9400P              11,950    12,531    11,706    12,309    11,763    12,238    11,859    12,116

9500C                  90     4,741       370     4,936       590     4,982     1,570     6,554
9500P              12,088    12,555    11,867    12,362    11,923    12,302    12,003    12,189

9600C                  70     4,414       310     4,655       510     4,724     1,440     6,317
9600P              12,216    12,579    12,017    12,412    12,061    12,359    12,138    12,259

9700C                  60     4,109       260     4,379       440     4,471     1,320     6,084
9700P              12,335    12,601    12,144    12,456    12,181    12,408    12,253    12,321

9800C                  50     3,815       220     4,115       360     4,206     1,180     5,825
9800P              12,407    12,613    12,245    12,491    12,279    12,450    12,353    12,375

9900C                  40     3,527       180     3,849       310     3,966     1,060     5,578
9900P              12,472    12,625    12,322    12,516    12,361    12,484    12,446    12,428

10000C                 30     3,241       150     3,597       260     3,724       960     5,346
10000P             12,490    12,625    12,394    12,543    12,434    12,517    12,519    12,471

10100C                 20     2,947       130     3,367       220     3,493       870     5,121
10100P             12,545    12,637    12,459    12,567    12,490    12,544    12,581    12,509

10200C                 10     2,624       110     3,141       190     3,278       780     4,890
10200P             12,555    12,637    12,504    12,584    12,532    12,564    12,637    12,545

10300C                 10     2,423        90     2,915       160     3,064       700     4,668
10300P             12,605    12,649    12,531    12,593    12,568    12,583    12,681    12,576

10400C                 10     2,241        70     2,683       130     2,846       630     4,456
10400P             12,609    12,649    12,568    12,609    12,601    12,601    12,716    12,603

10500C                 10     2,074        60     2,493       110     2,652       570     4,257
10500P             12,613    12,649    12,588    12,617    12,621    12,613    12,742    12,624

10600C                 10     1,923        50     2,304        90     2,455       510     4,052
10600P             12,617    12,649    12,607    12,625    12,638    12,625    12,765    12,644

10700C                 10     1,784        40     2,116        80     2,296       450     3,842
10700P             12,661    12,661    12,623    12,633    12,648    12,631    12,782    12,662

10800C                 10     1,658        30     1,921        60     2,093       410     3,672
10800P             12,661    12,661    12,637    12,641    12,660    12,641    12,791    12,676

10900C                 10     1,544        20     1,713        50     1,932       360     3,471
10900P             12,661    12,661    12,638    12,641    12,665    12,646    12,798    12,689

11000C                 10     1,440        10     1,461        40     1,771       320     3,291
11000P             12,661    12,661    12,649    12,648    12,669    12,652    12,802    12,698

11100C                 10     1,345        10     1,368        30     1,602       290     3,136
11100P             12,661    12,661    12,650    12,649    12,669    12,652    12,802    12,705



Back to Top



MCS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821    12,821



Back to Top



MGN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,691    32,718       -         -  
12000P                -         -         -         -         160     2,620       -         -  

12200C                -         -         -         -      32,678    32,718       -         -  
12200P                -         -         -         -         180     2,859       -         -  

12400C                -         -         -         -      32,664    32,718       -         -  
12400P                -         -         -         -         210     3,152       -         -  

12600C                -         -         -         -      32,638    32,704       -         -  
12600P                -         -         -         -         240     3,458       -         -  

12800C                -         -         -         -      32,611    32,691       -         -  
12800P                -         -         -         -         270     3,763       -         -  

13000C                -         -         -         -      32,585    32,678       -         -  
13000P                -         -         -         -         310     4,109       -         -  

13200C                -         -         -         -      32,545    32,678       -         -  
13200P                -         -         -         -         350     4,455       -         -  

13300C                -         -         -         -      32,531    32,664       -         -  
13300P                -         -         -         -         380     4,655       -         -  

13400C                -         -         -         -      32,505    32,651       -         -  
13400P                -         -         -         -         400     4,841       -         -  

13500C                -         -         -         -      32,478    32,651       -         -  
13500P                -         -         -         -         430     5,040       -         -  

13600C                -         -         -         -      32,465    32,638    32,757    32,944
13600P                -         -         -         -         450     5,226     1,010     5,798

13700C                -         -         -         -      32,438    32,624    32,731    32,944
13700P                -         -         -         -         480     5,426     1,070     5,998

13800C                -         -         -         -      32,398    32,611    32,718    32,944
13800P                -         -         -         -         530     5,665     1,130     6,197

13900C                -         -         -         -      32,372    32,611    32,691    32,930
13900P                -         -         -         -         540     5,852     1,190     6,410

14000C                -         -         -         -      32,345    32,598    32,664    32,930
14000P                -         -         -         -         570     6,064     1,260     6,610

14100C                -         -         -         -      32,305    32,585    32,638    32,917
14100P                -         -         -         -         610     6,290     1,330     6,822

14200C                -         -         -         -      32,265    32,571    32,611    32,917
14200P                -         -         -         -         650     6,517     1,400     7,035

14300C                -         -         -         -      32,225    32,558    32,571    32,904
14300P                -         -         -         -         680     6,743     1,470     7,248

14400C                -         -         -         -      32,186    32,531    32,545    32,890
14400P                -         -         -         -         720     6,969     1,550     7,474

14500C                -         -         -         -      32,132    32,518    32,505    32,890
14500P                -         -         -         -         770     7,221     1,630     7,687

14600C                -         -         -         -      32,079    32,505    32,465    32,877
14600P                -         -         -         -         810     7,461     1,710     7,913

14700C                -         -         -         -      32,026    32,478    32,412    32,864
14700P                -         -         -         -         860     7,700     1,790     8,139

14800C                -         -         -         -      31,973    32,465    32,372    32,851
14800P                -         -         -         -         900     7,953     1,880     8,365

14900C                -         -         -         -      31,906    32,438    32,305    32,837
14900P                -         -         -         -         950     8,206     1,980     8,605

15000C                -         -         -         -      31,840    32,412    32,252    32,811
15000P                -         -         -         -       1,010     8,458     2,070     8,831

15100C             31,614    32,292       -         -      31,773    32,398    32,199    32,797
15100P                250     7,620       -         -       1,060     8,724     2,170     9,070

15200C             31,959    32,491       -         -      31,693    32,372    32,132    32,771
15200P                270     7,913       -         -       1,120     8,990     2,280     9,310

15300C             31,893    32,465       -         -      31,614    32,345    32,053    32,757
15300P                290     8,219       -         -       1,180     9,256     2,390     9,549

15400C             31,826    32,452       -         -      31,521    32,305    31,986    32,731
15400P                310     8,512       -         -       1,250     9,536     2,500     9,788

15500C             31,760    32,438       -         -      31,441    32,279    31,906    32,704
15500P                330     8,817       -         -       1,310     9,802     2,620    10,041

15600C             31,680    32,412       -         -      31,334    32,252    31,826    32,678
15600P                350     9,137       -         -       1,380    10,081     2,740    10,280

15700C             31,600    32,398       -         -      31,241    32,212    31,733    32,651
15700P                370     9,443       -         -       1,450    10,360     2,950    10,546

15800C             31,521    32,372    31,135    32,159    31,135    32,172    31,640    32,624
15800P                400     9,775     1,020    10,347     1,530    10,640     2,990    10,786

15900C             31,414    32,345    31,028    32,132    31,015    32,132    31,547    32,585
15900P                420    10,094     1,070    10,640     1,610    10,932     3,120    11,039

16000C             31,308    32,319    30,909    32,092    30,895    32,092    31,441    32,545
16000P                450    10,427     1,130    10,945     1,690    11,225     3,260    11,291

16100C             31,215    32,292    30,789    32,053    30,762    32,053    31,321    32,518
16100P                480    10,759     1,190    11,251     1,780    11,517     3,400    11,544

16200C             31,095    32,265    30,643    32,013    30,629    32,013    31,201    32,478
16200P                510    11,092     1,260    11,557     1,870    11,810     3,550    11,797

16300C             30,975    32,239    30,510    31,973    30,496    31,959    31,082    32,438
16300P                540    11,424     1,320    11,863     1,960    12,103     3,700    12,063

16400C             30,829    32,199    30,363    31,920    30,350    31,906    30,962    32,385
16400P                570    11,770     1,390    12,182     2,060    12,395     3,860    12,315

16500C             30,696    32,172    30,204    31,866    30,191    31,853    30,816    32,345
16500P                610    12,116     1,470    12,502     2,160    12,701     4,020    12,581

16600C             30,550    32,132    30,044    31,826    30,031    31,800    30,683    32,292
16600P                650    12,462     1,540    12,821     2,270    12,994     4,190    12,834

16700C             30,377    32,092    29,871    31,760    29,858    31,747    30,523    32,239
16700P                690    12,821     1,630    13,140     2,380    13,300     4,370    13,100

16800C             30,217    32,053    29,698    31,707    29,672    31,680    30,377    32,186
16800P                730    13,180     1,710    13,459     2,490    13,605     4,540    13,366

16900C             30,044    32,013    29,499    31,654    29,486    31,614    30,204    32,132
16900P                780    13,526     1,800    13,778     2,610    13,911     4,730    13,619

17000C             29,845    31,959    29,299    31,587    29,286    31,547    30,044    32,079
17000P                820    13,885     1,890    14,111     2,740    14,217     4,920    13,885

17100C             29,632    31,920    29,087    31,521    29,087    31,481    29,858    32,013
17100P                880    14,244     1,990    14,430     2,860    14,523     5,110    14,151

17200C             29,419    31,866    28,861    31,454    28,861    31,414    29,672    31,946
17200P                930    14,603     2,090    14,763     3,000    14,829     5,400    14,403

17300C             29,180    31,813    28,634    31,374    28,634    31,334    29,486    31,880
17300P                970    14,975     2,200    15,082     3,140    15,135     5,520    14,683

17400C             28,940    31,747    28,382    31,294    28,395    31,255    29,286    31,813
17400P              1,040    15,321     2,310    15,414     3,290    15,441     5,740    14,935

17500C             28,688    31,693    28,129    31,215    28,142    31,161    29,073    31,733
17500P              1,110    15,694     2,500    15,720     3,440    15,747     5,960    15,201

17600C             28,408    31,614    27,863    31,122    27,890    31,082    28,861    31,654
17600P              1,170    16,053     2,550    16,066     3,590    16,066     6,180    15,467

17700C             28,116    31,547    27,584    31,042    27,624    30,989    28,634    31,574
17700P              1,210    16,425     2,670    16,398     3,760    16,372     6,420    15,733

17800C             27,810    31,481    27,291    30,949    27,331    30,882    28,408    31,494
17800P              1,300    16,784     2,830    16,718     3,930    16,678     6,660    15,986

17900C             27,477    31,401    26,985    30,856    27,052    30,789    28,169    31,401
17900P              1,370    17,143     2,940    17,063     4,100    16,984     6,900    16,252

18000C             27,145    31,321    26,666    30,749    26,746    30,683    27,916    31,321
18000P              1,440    17,516     3,070    17,383     4,310    17,276     7,160    16,518

18100C             26,772    31,228    26,334    30,629    26,427    30,576    27,664    31,215
18100P              1,510    17,875     3,210    17,715     4,490    17,582     7,420    16,824

18200C             26,400    31,135    25,988    30,523    26,107    30,457    27,398    31,122
18200P              1,620    18,234     3,350    18,048     4,670    17,888     7,680    17,117

18300C             26,001    31,028    25,629    30,403    25,762    30,337    27,132    31,015
18300P              1,700    18,593     3,510    18,367     4,860    18,194     7,960    17,423

18400C             25,575    30,922    25,243    30,284    25,416    30,217    26,852    30,922
18400P              1,780    18,952     3,660    18,699     5,060    18,500     8,240    17,728

18500C             25,137    30,816    24,857    30,151    25,057    30,084    26,560    30,802
18500P              1,890    19,311     3,830    19,019     5,270    18,806     8,310    18,008

18600C             24,630    30,696    24,458    30,018    24,684    29,951    26,267    30,696
18600P              2,000    19,657     4,000    19,351     5,480    19,112     8,590    18,314

18700C             23,750    30,576    24,033    29,871    24,299    29,805    25,961    30,576
18700P              2,120    20,016     4,180    19,670     5,700    19,404     8,940    18,620

18800C             22,880    30,443    23,607    29,725    23,900    29,659    25,642    30,457
18800P              2,250    20,362     4,370    19,989     5,920    19,710     9,240    18,925

18900C             22,020    30,297    23,140    29,565    23,501    29,512    25,323    30,337
18900P              2,390    20,708     4,570    20,295     6,180    19,989     9,570    19,231

19000C             21,170    30,151    22,360    29,406    23,075    29,353    25,004    30,204
19000P              2,530    21,040     4,770    20,615     6,410    20,295     9,920    19,537

19100C             20,330    29,978    21,580    29,246    22,480    29,193    24,671    30,071
19100P              2,680    21,386     4,990    20,920     6,680    20,575    10,130    19,843

19200C             19,600    29,738    20,820    29,060    21,760    29,020    24,325    29,938
19200P              2,840    21,718     5,220    21,226     6,950    20,867    10,460    20,136

19300C             18,670    29,632    20,070    28,874    21,050    28,847    23,979    29,792
19300P              3,010    22,051     5,460    21,532     7,230    21,147    10,930    20,442

19400C             17,850    29,459    19,320    28,688    20,350    28,661    23,620    29,645
19400P              3,190    22,370     5,710    21,825     7,510    21,426    11,160    20,748

19500C             17,050    29,246    18,590    28,488    19,650    28,475    23,261    29,499
19500P              3,400    22,689     5,960    22,117     7,820    21,692    11,520    21,040

19600C             16,340    28,980    17,870    28,275    18,970    28,275    22,889    29,353
19600P              3,580    23,022     6,230    22,410     8,130    21,971    11,990    21,333

19700C             15,270    28,967    17,150    28,063    18,300    28,076    22,300    29,193
19700P              3,790    23,328     6,550    22,689     8,450    22,237    12,270    21,639

19800C             14,570    28,674    16,300    27,903    17,630    27,863    21,690    29,033
19800P              4,020    23,647     6,850    22,969     8,790    22,490    12,810    21,905

19900C             13,740    28,488    15,590    27,677    16,860    27,677    20,810    28,887
19900P              4,250    23,953     7,120    23,248     9,140    22,756    13,210    22,197

20000C             13,010    28,209    14,910    27,424    16,220    27,451    20,450    28,688
20000P              4,500    24,245     7,450    23,514     9,350    23,062    13,620    22,490

20200C             11,550    27,650    13,610    26,905    14,940    26,985    19,100    28,355
20200P              5,050    24,831     8,180    24,019    10,260    23,501    14,440    23,062

20400C             10,260    27,185    12,410    26,320    13,760    26,480    18,010    27,969
20400P              5,740    25,349     8,930    24,525    11,090    23,966    15,410    23,594

20600C              9,350    26,746    11,250    25,708    12,780    25,908    17,140    27,570
20600P              6,430    25,868     9,760    24,990    11,980    24,405    16,430    24,126

20800C              7,900    26,533    10,160    25,216    11,740    25,336    16,150    27,158
20800P              7,230    26,347    10,680    25,416    12,930    24,817    17,380    24,658

21000C              6,750    26,187     9,160    24,817    10,750    24,738    15,040    26,733
21000P              8,240    26,746    11,680    25,815    13,980    25,203    18,450    25,150

21200C              5,820    25,762     8,240    24,392     9,840    24,112    14,290    26,280
21200P              9,270    27,132    12,750    26,187    15,020    25,575    19,391    25,642

21400C              5,050    25,270     7,400    23,940     8,980    23,461    13,420    25,828
21400P             10,450    27,464    13,980    26,493    16,180    26,068    20,162    26,134

21600C              4,350    24,751     6,630    23,461     8,190    22,796    12,630    25,363
21600P             11,730    27,770    15,210    26,799    17,400    26,626    20,947    26,586

21800C              3,720    24,206     5,970    22,942     7,470    22,197    11,840    24,871
21800P             13,090    28,488    16,440    27,411    18,690    27,158    21,718    27,012

22000C              3,170    23,634     5,350    22,410     6,820    21,705    11,110    24,392
22000P             14,260    29,379    18,080    27,783    20,330    27,491    22,450    27,291

22200C              2,680    23,035     4,790    21,851     6,210    21,186    10,410    23,886
22200P             16,100    29,605    19,500    28,289    21,426    27,956    23,168    27,664

22400C              2,250    22,410     4,280    21,293     5,640    20,668     9,740    23,381
22400P             17,690    30,071    20,970    28,754    22,317    28,395    23,860    28,023

22600C              1,880    21,758     3,810    20,708     5,120    20,136     9,150    22,862
22600P             19,330    30,483    22,423    29,180    23,195    28,794    24,538    28,368

22800C              1,570    21,093     3,380    20,109     4,630    19,590     8,560    22,344
22800P             21,040    30,829    23,394    29,579    24,033    29,180    25,176    28,701

23000C              1,280    20,415     2,990    19,511     4,180    19,045     8,040    21,838
23000P             22,600    31,334    24,312    29,938    24,844    29,526    25,788    29,007

23200C              1,090    19,710     2,640    18,899     3,760    18,487     7,550    21,319
23200P             24,460    31,507    25,176    30,257    25,602    29,858    26,387    29,299

23400C                900    18,992     2,320    18,287     3,380    17,915     7,100    20,814
23400P             26,214    31,667    26,001    30,550    26,334    30,151    26,945    29,579

23600C                730    18,274     2,040    17,662     3,030    17,356     6,600    20,269
23600P             27,105    31,826    26,759    30,816    27,012    30,430    27,477    29,845

23800C                580    17,556     1,780    17,037     2,710    16,784     6,180    19,750
23800P             28,315    32,146    27,464    31,055    27,637    30,683    27,983    30,084

24000C                460    16,824     1,560    16,398     2,430    16,212     5,770    19,231
24000P             28,847    32,186    28,116    31,268    28,222    30,909    28,462    30,324

24200C                370    16,093     1,360    15,773     2,190    15,640     5,400    18,726
24200P             29,552    32,305    28,714    31,454    28,781    31,122    28,900    30,536

24400C                290    15,361     1,210    15,148     1,970    15,082     5,040    18,207
24400P             30,124    32,385    29,260    31,640    29,273    31,321    29,326    30,736

24600C                220    14,630     1,060    14,536     1,780    14,523     4,690    17,689
24600P             30,616    32,465    29,738    31,787    29,725    31,494    29,712    30,922

24800C                170    13,898       930    13,911     1,590    13,965     4,350    17,157
24800P             31,055    32,518    30,164    31,906    30,137    31,640    30,071    31,095

25000C                130    13,167       800    13,300     1,400    13,406     4,040    16,651
25000P             31,414    32,571    30,550    32,026    30,510    31,787    30,403    31,268

25200C                100    12,448       690    12,701     1,240    12,847     3,740    16,132
25200P             31,707    32,611    30,882    32,132    30,829    31,906    30,709    31,414

25400C                 80    11,743       590    12,103     1,080    12,302     3,470    15,627
25400P             31,973    32,638    31,188    32,225    31,135    32,013    30,989    31,560

25600C                 60    11,052       510    11,531       950    11,770     3,210    15,135
25600P             32,106    32,651    31,441    32,292    31,388    32,119    31,241    31,680

25800C                 50    10,387       430    10,945       830    11,238     2,970    14,643
25800P             32,305    32,678    31,654    32,358    31,614    32,199    31,481    31,800

26000C                 40     9,735       370    10,387       700    10,679     2,740    14,151
26000P             32,412    32,691    31,840    32,412    31,813    32,279    31,693    31,920

26200C                 30     9,083       300     9,815       610    10,174     2,530    13,659
26200P             32,518    32,704    32,013    32,465    31,973    32,345    31,880    32,013

26400C                 20     8,432       250     9,256       530     9,669     2,330    13,193
26400P             32,531    32,704    32,159    32,518    32,119    32,398    32,039    32,106

26600C                 10     7,727       210     8,738       460     9,177     2,150    12,728
26600P             32,624    32,718    32,265    32,558    32,239    32,452    32,186    32,186

26800C                 10     7,208       180     8,246       410     8,738     1,970    12,262
26800P             32,638    32,718    32,358    32,585    32,345    32,505    32,332    32,279

27000C                 10     6,729       150     7,753       340     8,232     1,820    11,823
27000P             32,638    32,718    32,438    32,611    32,425    32,531    32,438    32,345

27200C                 10     6,277       130     7,301       300     7,807     1,670    11,384
27200P             32,731    32,731    32,491    32,624    32,505    32,571    32,545    32,398

27400C                 10     5,865       110     6,849       250     7,341     1,530    10,945
27400P             32,731    32,731    32,545    32,638    32,558    32,598    32,624    32,465

27600C                 10     5,479        90     6,397       210     6,902     1,400    10,520
27600P             32,731    32,731    32,585    32,664    32,611    32,624    32,704    32,518

27800C                 10     5,120        70     5,931       180     6,503     1,290    10,121
27800P             32,731    32,731    32,624    32,678    32,638    32,638    32,771    32,558

28000C                 10     4,801        60     5,559       150     6,091     1,180     9,722
28000P             32,731    32,731    32,651    32,678    32,678    32,664    32,824    32,598

28200C                 10     4,495        50     5,173       130     5,732     1,080     9,336
28200P             32,731    32,731    32,664    32,691    32,691    32,678    32,864    32,638

28400C                 10     4,202        40     4,788       110     5,373       980     8,937
28400P             32,731    32,731    32,691    32,704    32,704    32,691    32,904    32,664

28600C                 10     3,950        30     4,402        90     5,000       900     8,578
28600P             32,731    32,731    32,704    32,704    32,718    32,691    32,930    32,691

28800C                 10     3,697        20     3,963        80     4,694       820     8,219
28800P             32,731    32,731    32,704    32,704    32,731    32,704    32,944    32,718

29000C                 10     3,471        10     3,444        60     4,309       770     7,940
29000P             32,731    32,731    32,718    32,718    32,744    32,718    32,957    32,744

29200C                 10     3,271        10     3,245        50     4,003       680     7,527
29200P             32,731    32,731    32,718    32,718    32,744    32,718    32,970    32,757

29400C                 10     3,072        10     3,072        40     3,697       620     7,208
29400P             32,731    32,731    32,718    32,718    32,744    32,718    32,970    32,771

29600C                 10     2,899        10     2,899        30     3,364       560     6,876
29600P             32,731    32,731    32,731    32,731    32,744    32,718    32,984    32,797

29800C                 10     2,739        10     2,739        20     3,005       510     6,570
29800P             32,731    32,731    32,731    32,731    32,744    32,731    32,984    32,797

30000C                -         -         -         -          10     2,566       460     6,264
30000P                -         -         -         -      32,744    32,731    32,970    32,811



Back to Top



MHK (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MND (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MTR (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

645C               12,329    12,329    11,597    12,198    11,235    11,995    10,592    11,497    10,417    11,281    10,352    11,166
645P                   10     4,277       110     4,321       380     4,185     1,421     4,314     2,084     4,257     2,600     4,198

650C               12,329    12,329    11,557    12,197    11,177    11,983    10,525    11,472    10,359    11,254    10,298    11,140
650P                   10     4,470       120     4,499       390     4,339     1,457     4,436     2,124     4,361     2,641     4,291

655C               12,329    12,329    11,484    12,185    11,102    11,963    10,456    11,445    10,298    11,227    10,242    11,113
655P                   10     4,666       130     4,680       410     4,498     1,494     4,561     2,163     4,468     2,685     4,386

660C               12,329    12,329    11,408    12,173    11,025    11,943    10,384    11,418    10,231    11,197    10,183    11,085
660P                   10     4,863       140     4,862       430     4,657     1,532     4,690     2,210     4,577     2,729     4,483

665C               12,329    12,329    11,326    12,161    10,943    11,923    10,304    11,387    10,165    11,169    10,122    11,057
665P                   10     5,060       150     5,047       450     4,821     1,577     4,821     2,253     4,689     2,774     4,583

670C               11,918    12,315    11,214    12,140    10,858    11,902    10,227    11,358    10,097    11,140    10,058    11,025
670P                   10     5,260       170     5,230       470     4,987     1,617     4,954     2,295     4,803     2,823     4,684

675C               11,874    12,315    11,121    12,128    10,767    11,880    10,141    11,324    10,022    11,108     9,993    10,995
675P                   10     5,458       180     5,418       490     5,156     1,663     5,089     2,343     4,921     2,870     4,788

680C               11,821    12,315    11,023    12,116    10,673    11,859    10,056    11,294     9,948    11,076     9,925    10,964
680P                   10     5,657       190     5,607       510     5,327     1,703     5,229     2,388     5,042     2,918     4,894

685C               11,759    12,315    10,892    12,092    10,560    11,830     9,963    11,259     9,868    11,042     9,856    10,932
685P                   10     5,857       210     5,794       540     5,499     1,752     5,370     2,439     5,164     2,967     5,003

690C               11,689    12,315    10,778    12,080    10,453    11,807     9,865    11,223     9,784    11,007     9,782    10,898
690P                   10     6,056       220     5,986       560     5,675     1,800     5,515     2,491     5,288     3,020     5,115

695C               11,605    12,315    10,633    12,056    10,331    11,775     9,764    11,186     9,701    10,973     9,706    10,863
695P                   10     6,256       240     6,175       590     5,850     1,840     5,661     2,537     5,417     3,070     5,229

700C               11,350    12,302    10,480    12,033    10,201    11,745     9,658    11,148     9,610    10,935     9,626    10,828
700P                   10     6,455       260     6,365       620     6,027     1,880     5,810     2,592     5,547     3,122     5,346

705C               11,140    12,302    10,316    12,009    10,064    11,711     9,546    11,109     9,516    10,896     9,542    10,790
705P                   10     6,655       280     6,554       650     6,205     1,920     5,962     2,646     5,680     3,180     5,464

710C               10,640    12,302    10,142    11,984     9,920    11,680     9,427    11,064     9,416    10,856     9,457    10,753
710P                   10     6,854       300     6,745       680     6,385     1,970     6,115     2,702     5,817     3,234     5,587

715C               10,150    12,289     9,956    11,960     9,767    11,645     9,304    11,023     9,313    10,815     9,365    10,713
715P                   20     7,050       320     6,935       710     6,566     2,010     6,272     2,761     5,955     3,293     5,711

720C                9,650    12,289     9,740    11,924     9,597    11,602     9,173    10,976     9,203    10,770     9,271    10,671
720P                   30     7,245       350     7,123       750     6,745     2,060     6,429     2,824     6,095     3,354     5,838

725C                9,160    12,275     9,490    11,888     9,417    11,560     9,034    10,927     9,090    10,726     9,173    10,630
725P                   40     7,441       380     7,309       790     6,925     2,110     6,588     2,884     6,240     3,412     5,970

730C                8,670    12,262     9,020    11,852     9,227    11,515     8,889    10,876     8,970    10,681     9,069    10,585
730P                   50     7,636       410     7,497       830     7,106     2,160     6,749     2,947     6,387     3,476     6,102

735C                8,180    12,249     8,560    11,805     9,026    11,469     8,736    10,824     8,845    10,632     8,961    10,540
735P                   60     7,832       450     7,680       870     7,287     2,210     6,913     3,015     6,535     3,541     6,237

740C                7,690    12,236     8,090    11,766     8,807    11,415     8,573    10,767     8,712    10,580     8,847    10,492
740P                   70     8,027       480     7,868       920     7,465     2,270     7,075     3,085     6,685     3,609     6,377

745C                7,200    12,224     7,640    11,707     8,577    11,359     8,404    10,711     8,573    10,525     8,728    10,443
745P                   80     8,223       530     8,047       970     7,643     2,320     7,243     3,157     6,838     3,678     6,518

750C                6,720    12,197     7,180    11,657     8,210    11,302     8,223    10,649     8,426    10,471     8,602    10,389
750P                  100     8,414       570     8,231     1,020     7,821     2,380     7,409     3,231     6,994     3,753     6,660

755C                6,240    12,170     6,730    11,596     7,770    11,235     8,031    10,581     8,272    10,412     8,470    10,336
755P                  120     8,606       620     8,410     1,080     7,997     2,450     7,573     3,307     7,152     3,826     6,806

760C                5,770    12,130     6,290    11,523     7,330    11,168     7,831    10,513     8,109    10,350     8,332    10,279
760P                  150     8,793       680     8,586     1,140     8,171     2,510     7,741     3,391     7,311     3,906     6,954

765C                5,300    12,091     5,850    11,448     6,900    11,089     7,618    10,440     7,936    10,284     8,186    10,221
765P                  180     8,981       740     8,762     1,210     8,343     2,580     7,908     3,477     7,470     3,983     7,108

770C                4,830    12,051     5,420    11,363     6,470    11,008     7,394    10,360     7,755    10,217     8,031    10,159
770P                  210     9,169       810     8,933     1,280     8,514     2,660     8,071     3,565     7,631     4,067     7,261

775C                4,380    11,985     5,000    11,265     6,040    10,925     7,158    10,276     7,562    10,146     7,869    10,093
775P                  260     9,348       890     9,101     1,350     8,686     2,740     8,235     3,657     7,795     4,157     7,414

780C                3,930    11,919     4,580    11,165     5,630    10,824     6,770    10,189     7,358    10,069     7,698    10,025
780P                  310     9,528       970     9,268     1,440     8,849     2,820     8,400     3,755     7,957     4,248     7,573

785C                3,500    11,826     4,170    11,053     5,210    10,729     6,350    10,098     7,144     9,989     7,517     9,952
785P                  380     9,699     1,060     9,432     1,520     9,017     2,900     8,566     3,830     8,120     4,343     7,729

790C                3,080    11,721     3,780    10,917     4,810    10,614     5,950     9,996     6,917     9,905     7,325     9,876
790P                  460     9,867     1,170     9,587     1,620     9,177     3,000     8,724     3,900     8,285     4,443     7,889

795C                2,670    11,601     3,390    10,780     4,420    10,488     5,540     9,892     6,670     9,814     7,122     9,796
795P                  550    10,030     1,280     9,743     1,730     9,332     3,090     8,887     3,980     8,448     4,547     8,051

800C                2,290    11,443     3,020    10,618     4,030    10,362     5,150     9,828     6,250     9,719     6,908     9,711
800P                  670    10,182     1,410     9,891     1,840     9,488     3,200     9,042     4,060     8,611     4,658     8,212

805C                1,920    11,270     2,670    10,473     3,660    10,310     4,760     9,783     5,840     9,617     6,681     9,622
805P                  800    10,330     1,560    10,030     1,970     9,635     3,310     9,196     4,150     8,772     4,773     8,375

810C                1,580    11,058     2,330    10,409     3,290    10,258     4,380     9,735     5,440     9,506     6,439     9,528
810P                  960    10,465     1,720    10,166     2,100     9,783     3,430     9,348     4,250     8,929     4,894     8,538

815C                1,270    10,807     2,000    10,342     2,940    10,198     4,010     9,682     5,040     9,396     6,040     9,427
815P                1,150    10,643     1,890    10,298     2,250     9,923     3,560     9,496     4,350     9,087     5,022     8,700

820C                1,020    10,537     1,740    10,246     2,600    10,134     3,640     9,630     4,640     9,352     5,630     9,317
820P                1,400    10,973     2,130    10,401     2,410    10,058     3,690     9,643     4,450     9,246     5,160     8,860

825C                  790    10,429     1,490    10,146     2,320    10,046     3,350     9,546     4,340     9,274     5,220     9,203
825P                1,670    11,279     2,380    10,501     2,630    10,170     3,900     9,759     4,650     9,365     5,304     9,020

830C                  610    10,302     1,260    10,038     2,060     9,951     3,080     9,454     4,040     9,194     4,910     9,070
830P                1,990    11,517     2,650    10,706     2,870    10,274     4,130     9,867     4,850     9,485     5,483     9,142

835C                  450    10,166     1,060     9,919     1,810     9,851     2,810     9,363     3,760     9,107     4,610     8,930
835P                2,330    11,730     2,950    10,957     3,120    10,374     4,360     9,975     5,070     9,595     5,671     9,260

840C                  320    10,018       870     9,795     1,580     9,743     2,550     9,267     3,480     9,020     4,310     8,812
840P                2,700    11,903     3,260    11,198     3,390    10,465     4,600    10,078     5,290     9,707     5,861     9,379

845C                  220     9,859       710     9,659     1,370     9,627     2,310     9,163     3,210     8,929     4,030     8,726
845P                3,100    12,036     3,600    11,402     3,680    10,647     4,860    10,174     5,520     9,815     6,059     9,490

850C                  150     9,687       570     9,516     1,180     9,504     2,080     9,057     2,950     8,833     3,750     8,639
850P                3,530    12,129     3,960    11,582     3,990    10,870     5,130    10,266     5,760     9,919     6,262     9,601

855C                  100     9,508       450     9,364     1,000     9,376     1,860     8,945     2,700     8,735     3,480     8,549
855P                3,980    12,196     4,340    11,738     4,310    11,082     5,410    10,370     6,010    10,018     6,471     9,709

860C                   60     9,324       350     9,204       840     9,240     1,660     8,825     2,460     8,631     3,220     8,454
860P                4,440    12,249     4,740    11,868     4,650    11,275     5,710    10,561     6,270    10,114     6,687     9,812

865C                   30     9,137       270     9,037       700     9,097     1,470     8,702     2,240     8,521     2,970     8,356
865P                4,910    12,289     5,160    11,972     5,010    11,445     6,020    10,746     6,550    10,251     6,908     9,916

870C                   20     8,941       200     8,865       570     8,949     1,290     8,574     2,020     8,410     2,720     8,256
870P                5,400    12,302     5,590    12,064     5,380    11,605     6,340    10,924     6,830    10,432     7,135    10,089

875C                   10     8,746       140     8,690       460     8,793     1,120     8,444     1,810     8,295     2,490     8,150
875P                5,890    12,315     6,030    12,144     5,770    11,742     6,670    11,096     7,120    10,608     7,366    10,254

880C                   10     8,546       100     8,506       370     8,630       970     8,304     1,620     8,172     2,270     8,041
880P                6,380    12,329     6,490    12,196     6,180    11,854     7,020    11,250     7,430    10,770     7,603    10,415

885C                   10     8,347        70     8,319       290     8,462       830     8,160     1,440     8,045     2,060     7,926
885P                6,880    12,329     6,960    12,236     6,600    11,955     7,380    11,396     7,750    10,928     7,844    10,572

890C                   10     8,147        50     8,127       220     8,291       710     8,010     1,270     7,914     1,860     7,808
890P                7,380    12,329     7,440    12,262     7,030    12,044     7,760    11,524     8,080    11,080     8,090    10,725

895C                   10     7,948        30     7,936       170     8,111       590     7,858     1,110     7,779     1,660     7,688
895P                7,880    12,329     7,920    12,289     7,480    12,108     8,140    11,653     8,420    11,225     8,343    10,879

900C                   10     7,748        20     7,740       120     7,932       490     7,699       970     7,638     1,480     7,562
900P                8,380    12,329     8,410    12,302     7,930    12,172     8,540    11,763     8,744    11,354     8,595    11,021

905C                   10     7,549        10     7,545        90     7,744       400     7,535       830     7,494     1,320     7,429
905P                8,880    12,329     8,900    12,315     8,400    12,212     8,950    11,863     9,038    11,485     8,847    11,152

910C                   10     7,349        10     7,345        60     7,557       330     7,365       710     7,344     1,160     7,295
910P                9,380    12,329     9,400    12,315     8,870    12,250     9,380    11,942     9,327    11,600     9,105    11,283

915C                   10     7,150        10     7,146        40     7,365       260     7,193       600     7,188     1,010     7,155
915P                9,880    12,329     9,890    12,329     9,350    12,277     9,810    12,021     9,613    11,707     9,364    11,410

920C                   10     6,950        10     6,946        30     7,170       200     7,018       500     7,030       880     7,010
920P               10,380    12,329    10,390    12,329     9,840    12,289    10,250    12,091     9,897    11,806     9,617    11,520

925C                   10     6,751        10     6,747        20     6,974       160     6,836       410     6,866       750     6,862
925P               10,880    12,329    10,890    12,329    10,330    12,302    10,597    12,137    10,179    11,896     9,877    11,633

930C                   10     6,551        10     6,547        10     6,779       120     6,652       340     6,697       640     6,709
930P               11,380    12,329    11,390    12,329    10,820    12,315    10,875    12,184    10,435    11,968    10,126    11,730

935C                   10     6,353        10     6,349        10     6,579        90     6,466       270     6,526       540     6,551
935P               11,880    12,329    11,890    12,329    11,320    12,315    11,122    12,220    10,699    12,040    10,370    11,819

940C                   10     6,153        10     6,151        10     6,381        60     6,277       210     6,350       450     6,390
940P               12,329    12,329    12,329    12,329    11,810    12,329    11,386    12,255    10,952    12,103    10,606    11,902

945C                   10     5,957        10     5,953        10     6,183        40     6,086       170     6,171       370     6,224
945P               12,329    12,329    12,329    12,329    12,310    12,329    11,605    12,279    11,158    12,145    10,835    11,975

950C                   10     5,760        10     5,756        10     5,985        30     5,893       130     5,988       300     6,055
950P               12,329    12,329    12,329    12,329    12,329    12,329    11,753    12,291    11,367    12,188    11,053    12,040

955C                   10     5,564        10     5,562        10     5,788        20     5,697        90     5,804       240     5,881
955P               12,329    12,329    12,329    12,329    12,329    12,329    11,902    12,305    11,589    12,230    11,257    12,097

960C                   10     5,370        10     5,369        10     5,592        10     5,500        70     5,616       180     5,703
960P               12,329    12,329    12,329    12,329    12,329    12,329    12,064    12,317    11,733    12,251    11,469    12,154

965C                   10     5,179        10     5,177        10     5,399        10     5,308        50     5,427       140     5,523
965P               12,329    12,329    12,329    12,329    12,329    12,329    12,091    12,317    11,878    12,274    11,636    12,193

970C                   10     4,990        10     4,990        10     5,209        10     5,119        30     5,232       110     5,342
970P               12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,029    12,295    11,771    12,222

975C                   10     4,805        10     4,806        10     5,020        10     4,932        20     5,038        80     5,156
975P               12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,122    12,306    11,911    12,251

980C                   10     4,623        10     4,625        10     4,835        10     4,749        10     4,837        60     4,970
980P               12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,218    12,318    12,013    12,271

985C                   10     4,446       -         -          10     4,655        10     4,571        10     4,656        40     4,778
985P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,228    12,318    12,116    12,290

990C                   10     4,271       -         -          10     4,478        10     4,395        10     4,479        30     4,593
990P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,174    12,301

995C                   10     4,103       -         -          10     4,305        10     4,226        10     4,307        20     4,402
995P               12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,230    12,310

1000C                  10     3,939       -         -          10     4,137        10     4,060        10     4,140        10     4,196
1000P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,285    12,319

1010C                  10     3,628       -         -          10     3,817        10     3,746        10     3,821        10     3,872
1010P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1020C                  10     3,338       -         -          10     3,517        10     3,454        10     3,521        10     3,571
1020P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1030C                  10     3,070       -         -          10     3,241        10     3,182        10     3,246        10     3,291
1030P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1040C                  10     2,824       -         -          10     2,985        10     2,932        10     2,991        10     3,033
1040P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1050C                  10     2,598       -         -          10     2,751        10     2,703        10     2,758        10     2,796
1050P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1060C                  10     2,394       -         -          10     2,537        10     2,495        10     2,544        10     2,580
1060P              12,329    12,329       -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1070C                 -         -         -         -          10     2,343        10     2,304        10     2,350        10     2,382
1070P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1080C                 -         -         -         -          10     2,165        10     2,131        10     2,173        10     2,202
1080P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1090C                 -         -         -         -          10     2,004        10     1,975        10     2,012        10     2,038
1090P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1100C                 -         -         -         -          10     1,858        10     1,831        10     1,865        10     1,889
1100P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1110C                 -         -         -         -          10     1,725        10     1,701        10     1,732        10     1,755
1110P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1120C                 -         -         -         -          10     1,603        10     1,582        10     1,611        10     1,631
1120P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329

1130C                 -         -         -         -          10     1,493        10     1,476        10     1,501        10     1,520
1130P                 -         -         -         -      12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



MVI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



MXC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      63,309    63,322       -         -         -         -      63,716    63,974       -         -      64,524    65,241    65,485    66,711       -         -      69,382    71,065    72,539    74,530       -         -  

3900P                 -         -         -         -         150     3,165       -         -         -         -         500     4,483       -         -       1,400     8,437     2,400    11,588       -         -       9,100    20,313    14,900    25,377       -         -  

4000C                 -         -         -         -      63,296    63,318       -         -         -         -      63,777    64,048       -         -      64,683    65,416    65,720    66,961       -         -      69,707    71,387    72,922    74,905       -         -  
4000P                 -         -         -         -         200     3,176       -         -         -         -         600     5,047       -         -       1,650     9,292     2,750    12,544       -         -       9,900    21,351    15,950    26,427       -         -  

4100C                 -         -         -         -      63,280    63,313       -         -         -         -      63,833    64,116       -         -      64,832    65,580    65,970    67,219       -         -      70,029    71,706    73,298    75,275       -         -  
4100P                 -         -         -         -         250     3,684       -         -         -         -         700     5,608       -         -       1,900    10,134     3,150    13,551       -         -      10,750    22,403    17,050    27,481       -         -  

4200C                 -         -         -         -      63,260    63,305       -         -         -         -      63,907    64,203       -         -      65,014    65,772    66,230    67,481       -         -      70,334    72,011    73,666    75,638       -         -  
4200P                 -         -         -         -         300     4,212       -         -         -         -         850     6,309       -         -       2,250    11,126     3,600    14,599       -         -      11,600    23,446    18,200    28,539       -         -  

4300C                 -         -         -         -      63,236    63,296       -         -         -         -      63,975    64,282       -         -      65,164    65,933    66,474    67,727       -         -      70,641    72,318    74,014    75,988       -         -  
4300P                 -         -         -         -         350     4,766       -         -         -         -       1,000     7,001       -         -       2,550    12,024     4,050    15,630       -         -      12,550    24,519    19,350    29,588       -         -  

4400C                 -         -         -         -      63,208    63,286       -         -         -         -      64,051    64,372       -         -      65,337    66,115    66,723    67,974       -         -      70,930    72,612    74,350    76,330       -         -  
4400P                 -         -         -         -         400     5,354       -         -         -         -       1,200     7,803       -         -       2,950    13,049     4,550    16,698       -         -      13,500    25,582    20,550    30,640       -         -  

4500C                 -         -         -         -      63,156    63,265       -         -         -         -      64,119    64,451       -         -      65,493    66,281    66,988    68,234       -         -      71,205    72,897    74,675    76,663       -         -  
4500P                 -         -         -         -         500     6,098       -         -         -         -       1,400     8,594       -         -       3,350    14,058     5,150    17,840       -         -      14,500    26,653    21,800    31,695       -         -  

4600C                 -         -         -         -      63,095    63,241       -         -         -         -      64,187    64,536       -         -      65,658    66,458    67,231    68,475       -         -      71,460    73,169    74,984    76,987    78,231    80,379
4600P                 -         -         -         -         600     6,861       -         -         -         -       1,650     9,476       -         -       3,850    15,164     5,750    18,963       -         -      15,500    27,714    23,100    32,748    28,536    36,585

4700C                 -         -         -         -      63,026    63,214       -         -         -         -      64,249    64,622       -         -      65,801    66,619    67,465    68,710       -         -      71,706    73,438    75,271    77,298    78,559    80,729
4700P                 -         -         -         -         700     7,651       -         -         -         -       1,950    10,432       -         -       4,350    16,249     6,400    20,106       -         -      16,600    28,795    24,313    33,793    29,705    37,611

4750C                 -         -         -         -      62,987    63,200       -         -      63,588    63,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         750     8,059       -         -       1,450     8,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      62,947    63,185       -         -      63,570    63,836    64,296    64,695       -         -      65,933    66,775    67,686    68,937       -         -      71,930    73,691    75,541    77,600    78,869    81,071
4800P                 -         -         -         -         800     8,477       -         -       1,600     9,458     2,250    11,374       -         -       4,900    17,368     7,100    21,269       -         -      17,700    29,869    25,450    34,838    30,890    38,632

4850C                 -         -         -         -      62,905    63,169       -         -      63,552    63,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         850     8,905       -         -       1,700     9,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      62,831    63,140       -         -      63,524    63,842    64,326    64,759       -         -      66,046    66,921    67,891    69,156       -         -      72,139    73,938    75,791    77,890    79,157    81,399
4900P                 -         -         -         -         950     9,413       -         -       1,850    10,366     2,550    12,310       -         -       5,500    18,513     7,850    22,447       -         -      18,900    30,954    26,609    35,880    32,071    39,647

4950C                 -         -         -         -      62,783    63,123       -         -      63,500    63,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       1,000     9,860       -         -       1,950    10,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      62,704    63,091       -         -      63,463    63,842    64,345    64,822       -         -      66,138    67,057    68,076    69,363       -         -      72,321    74,171    76,022    78,170    79,428    81,719
5000P                 -         -         -         -       1,100    10,379       -         -       2,100    11,297     2,950    13,377       -         -       6,150    19,681     8,650    23,636       -         -      20,100    32,031    27,787    36,919    33,285    40,656

5100C                 -         -         -         -      62,559    63,039       -         -      63,366    63,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -       1,250    11,382       -         -       2,450    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      62,369    62,967       -         -      63,245    63,810    64,310    64,919       -         -      66,244    67,292    68,375    69,743       -         -      72,614    74,597    76,413    78,692    79,902    82,320
5200P                 -         -         -         -       1,450    12,470       -         -       2,800    13,350     3,850    15,586       -         -       7,600    22,070    10,450    26,065       -         -      22,600    34,177    30,176    38,982    35,697    42,655

5300C                 -         -         -         -      62,156    62,890       -         -      63,100    63,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -       1,650    13,592       -         -       3,150    14,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      61,890    62,793       -         -      62,901    63,729    64,156    64,967       -         -      66,216    67,472    68,548    70,064    70,697    72,643    72,802    74,973    76,705    79,161    80,285    82,873
5400P                 -         -         -         -       1,900    14,784       -         -       3,600    15,529     4,900    17,901       -         -       9,300    24,535    12,450    28,505    20,250    33,273    25,350    36,322    32,587    41,018    38,137    44,628

5500C              62,854    63,182       -         -      61,594    62,689       -         -      62,669    63,667    64,015    64,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    12,963       -         -       2,150    16,011       -         -       4,050    16,667     5,550    19,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              62,631    63,121    61,423    62,611    61,235    62,561       -         -      62,374    63,581    63,837    64,951       -         -      66,026    67,579    68,570    70,317    70,696    72,901    72,869    75,289    76,889    79,577    80,571    83,376
5600P                 150    14,628     1,200    16,289     2,550    17,328       -         -       4,600    17,851     6,200    20,379       -         -      11,200    27,026    14,700    30,961    22,850    35,476    28,200    38,442    35,057    43,030    40,586    46,569

5700C              62,379    63,060    61,017    62,476    60,808    62,408       -         -      62,037    63,482    63,611    64,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    16,320     1,400    17,716     2,850    18,641       -         -       5,150    19,052     7,150    21,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              62,237    63,059    60,572    62,337    60,340    62,247    60,669    62,521    61,625    63,353    63,322    64,861    64,671    66,281    65,639    67,607    68,417    70,492    70,551    73,094    72,804    75,545    76,959    79,939    80,752    83,827
5800P                 250    18,057     1,600    19,186     3,250    20,008     3,950    20,362     5,800    20,283     7,700    22,938     9,550    26,029    13,400    29,560    17,150    33,397    25,650    37,665    30,721    40,545    37,539    45,011    43,050    48,479

5900C              61,902    62,996    60,026    62,162    59,791    62,059    60,130    62,338    61,148    63,201    62,978    64,781    64,381    66,249       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    19,843     1,850    20,712     3,700    21,409     4,450    21,726     6,500    21,534     8,550    24,255    10,600    27,379       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              61,363    62,874    59,427    61,981    59,127    61,823    59,510    62,126    60,601    63,024    62,560    64,675    64,031    66,191    65,033    67,546    68,066    70,587    70,246    73,217    72,594    75,735    76,904    80,241    80,822    84,226
6000P                 350    21,677     2,150    22,278     4,150    22,838     5,000    23,118     7,250    22,801     9,500    25,602    11,700    28,724    15,850    32,090    19,900    35,826    28,700    39,836    33,277    42,615    40,059    46,958    45,523    50,353

6100C              60,899    62,811    58,662    61,735    58,404    61,575    58,805    61,887    59,981    62,821    62,088    64,547    63,617    66,108       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    23,550     2,450    23,880     4,600    24,301     5,800    24,515     8,300    24,066    10,450    26,935    12,850    30,063       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              60,202    62,688    57,828    61,481    57,583    61,294    57,986    61,602    59,282    62,588    61,537    64,390    63,128    65,995    64,183    67,385    67,498    70,591    69,770    73,267    72,230    75,856    76,718    80,483    80,774    84,569
6200P                 500    25,454     2,800    25,512     5,100    25,794     6,500    25,933     9,200    25,347    11,500    28,293    14,100    31,407    18,600    34,610    22,900    38,218    31,676    41,972    35,867    44,650    42,590    48,868    47,987    52,191

6300C              59,395    62,564    56,865    61,187    56,659    60,980    57,071    61,286    58,485    62,318    60,904    64,200    62,563    65,852       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    27,359     3,200    27,167     5,650    27,310     7,200    27,374    10,150    26,663    12,650    29,665    15,450    32,753       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              58,324    62,379    55,765    60,852    55,624    60,630    56,054    60,935    57,589    62,008    60,198    63,980    61,928    65,680    63,079    67,118    66,702    70,499    69,112    73,237    71,704    75,905    76,392    80,663    80,604    84,856
6400P                 750    29,289     3,600    28,850     6,250    28,847     7,900    28,838    11,000    28,045    14,300    31,135    17,350    34,166    21,600    37,091    26,150    40,561    34,357    44,070    38,496    46,647    45,114    50,739    50,438    53,994

6500C              57,092    62,193    54,520    60,475    54,447    60,225    54,911    60,534    56,603    61,665    59,405    63,726    61,214    65,475       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 900    31,212     4,050    30,548     6,950    30,387     8,700    30,308    12,000    29,480    15,600    32,491    18,900    35,479       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              55,554    61,947    53,085    60,025    53,128    59,760    53,642    60,081    55,514    61,279    58,534    63,442    60,428    65,241    61,709    66,739    65,664    70,306    68,258    73,124    71,003    75,879    75,920    80,777    80,305    85,085
6600P               1,100    33,120     4,600    32,237     7,700    31,937     9,600    31,773    13,100    30,942    16,800    33,821    20,500    36,773    24,900    39,524    29,700    42,844    37,099    46,123    41,151    48,596    47,644    52,564    52,878    55,752

6700C              53,694    61,638    51,492    59,528    51,698    59,272    52,258    59,587    54,329    60,856    57,575    63,119    59,560    64,969       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,350    35,013     5,150    33,946     8,550    33,477    10,550    33,243    14,300    32,424    18,150    35,166    22,100    38,045       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              50,300    61,327    49,724    58,981    50,101    58,704    50,743    59,038    53,037    60,387    56,531    62,757    58,621    64,664    60,068    66,239    64,386    70,009    67,202    72,925    70,121    75,775    75,295    80,825    79,873    85,254
6800P               1,600    36,907     5,900    35,600     9,500    35,001    11,650    34,686    15,500    33,907    19,600    36,511    23,600    39,300    28,550    41,896    33,500    45,059    39,848    48,127    43,804    50,500    50,152    54,346    55,296    57,466

6900C              45,650    60,895    47,739    58,329    48,364    58,089    49,104    58,442    51,642    59,869    55,403    62,362    57,611    64,329       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,900    38,782     6,650    37,262    10,550    36,507    12,850    36,109    17,100    35,423    21,100    37,849    25,250    40,547       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              41,100    60,342    45,571    57,620    46,470    57,390    47,329    57,775    50,144    59,303    54,193    61,926    56,528    63,957    58,168    65,619    62,869    69,606    65,938    72,636    69,054    75,591    74,514    80,804    79,299    85,362
7000P               2,300    40,618     7,550    38,877    11,700    37,988    14,050    37,544    18,600    36,918    22,650    39,180    27,000    41,780    32,450    44,189    37,173    47,193    42,622    50,070    46,466    52,342    52,645    56,075    57,680    59,137

7100C              36,600    59,723    41,700    56,826    44,428    56,636    45,427    57,045    48,547    58,686    52,899    61,449    55,377    63,550       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,850    42,393     8,550    40,459    12,900    39,461    15,500    38,905    20,100    38,410    24,900    40,489    28,850    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              32,250    58,925    37,850    55,917    40,950    55,794    42,750    56,249    46,851    58,025    51,529    60,931    54,162    63,107    56,018    64,877    61,118    69,096    64,462    72,254    67,798    75,323    73,568    80,711    78,581    85,405
7200P               3,450    44,149     9,650    42,006    14,300    40,866    17,000    40,253    21,900    39,888    26,450    41,793    30,750    44,198    36,019    46,394    40,263    49,240    45,386    51,952    49,098    54,128    55,100    57,757    60,028    60,766

7300C              28,050    57,945    34,150    54,891    37,450    54,877    39,450    55,377    45,067    57,303    50,086    60,372    52,890    62,629       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,200    45,845    10,900    43,497    15,700    42,279    18,600    41,573    23,800    41,344    28,550    43,057    32,750    45,375       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              23,950    56,834    30,550    53,769    34,100    53,866    36,250    54,435    42,200    56,527    48,568    59,774    51,557    62,118    53,641    64,008    59,146    68,476    62,778    71,778    66,344    74,970    72,458    80,546    77,714    85,387
7400P               5,100    47,481    12,300    44,931    17,500    43,542    20,350    42,841    25,550    42,808    30,700    44,295    34,850    46,528    39,197    48,495    43,318    51,193    48,132    53,759    51,694    55,856    57,515    59,379    62,331    62,342

7500C              19,900    55,640    27,150    52,500    30,850    52,773    33,150    53,423    39,250    55,697    46,986    59,134    50,176    61,572       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,200    49,037    13,800    46,325    19,250    44,827    22,200    44,078    27,850    44,187    32,800    45,519    36,876    47,653       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              16,400    53,904    23,900    51,102    27,750    51,580    30,200    52,330    36,450    54,807    44,950    58,449    48,752    60,992    51,062    63,016    56,975    67,748    60,884    71,205    64,703    74,530    71,180    80,306    76,697    85,300
7600P               7,550    50,493    15,600    47,602    21,300    45,998    24,250    45,241    30,050    45,563    34,700    46,758    38,568    48,743    42,337    50,488    46,318    53,044    50,829    55,495    54,245    57,507    59,876    60,943    64,580    63,863

7700C              13,150    53,206    20,500    49,982    24,800    50,287    27,900    51,105    33,800    53,861    41,850    57,736    47,435    60,376       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,350    51,770    17,700    48,757    23,550    47,091    26,650    46,269    32,400    46,893    36,876    47,838    40,284    49,775       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,150    52,408    17,900    49,033    22,200    48,866    25,200    49,869    31,200    52,860    39,350    56,962    46,150    59,742    48,310    61,902    54,623    66,914    58,786    70,531    62,866    73,999    69,722    79,990    75,521    85,147
7800P              11,450    52,927    20,050    49,815    26,000    48,106    29,100    47,731    35,050    48,138    38,603    48,966    41,921    50,824    45,400    52,363    49,227    54,792    53,464    57,151    56,729    59,094    62,174    62,454    66,768    65,337

7900C               7,800    51,351    15,500    48,006    20,000    47,340    23,050    48,542    28,850    51,804    36,900    56,148    43,800    59,079       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,950    53,924    22,700    50,752    28,700    49,021    31,850    49,155    37,478    49,360    40,297    50,099    43,638    51,698       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,150    50,014    13,450    46,843    17,800    45,758    20,950    47,167    26,650    50,702    35,100    55,306    41,550    58,385    43,950    60,675    52,171    65,981    56,530    69,762    60,880    73,384    68,129    79,601    74,212    84,927
8000P              17,150    55,711    25,900    51,471    32,000    49,952    34,650    50,541    39,435    50,493    42,054    51,083    45,282    52,483    48,358    54,091    52,021    56,401    56,012    58,704    59,127    60,584    64,385    63,874    68,871    66,728

8100C               4,750    48,578    11,650    45,589    15,950    44,113    18,900    45,738    24,750    49,566    32,600    54,411    39,350    57,660       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              21,200    56,951    29,150    52,169    35,100    51,312    38,650    51,425    41,349    51,588    43,750    52,064    46,813    53,360       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,600    47,042    10,150    44,227    14,200    42,424    17,050    44,265    22,750    48,381    30,550    53,491    36,750    56,874    39,850    59,344    48,400    64,957    54,104    68,894    58,732    72,680    66,389    79,137    72,760    84,639
8200P              25,050    58,425    32,550    53,386    38,350    52,581    40,808    52,568    43,211    52,521    45,404    53,012    48,298    54,186    51,154    55,687    54,652    57,888    58,446    60,170    61,416    61,991    66,496    65,220    70,885    68,060

8300C               2,750    45,386     8,750    42,832    12,650    41,114    15,450    42,772    21,100    47,189    28,600    52,538    34,850    56,095       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,100    59,650    36,150    54,676    41,187    53,728    42,895    53,645    45,004    53,491    47,014    53,904    49,732    54,982       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,050    43,670     7,550    41,372    11,250    39,813    13,900    41,241    19,500    45,968    27,350    51,630    32,950    55,284    36,050    57,916    44,500    63,840    49,850    67,931    56,438    71,889    64,487    78,595    71,166    84,284
8400P              33,400    60,558    39,850    55,874    43,409    54,799    44,907    54,657    46,726    54,390    48,572    54,762    51,113    55,745    53,759    57,150    57,102    59,270    60,746    61,537    63,581    63,313    68,504    66,506    72,800    69,327

8500C               1,500    41,896     6,450    39,882     9,950    38,490    12,550    39,712    17,800    44,686    25,600    50,641    30,950    54,426       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,850    61,274    43,685    56,908    45,540    55,800    46,825    55,582    48,384    55,250    50,074    55,575    52,435    56,467       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,150    40,042     5,550    38,338     8,900    37,118    11,250    38,153    16,400    43,423    23,700    49,585    30,250    53,717    32,550    56,399    40,850    62,640    45,800    66,875    52,400    71,010    62,454    77,977    69,424    83,859
8600P              42,450    61,797    46,091    57,809    47,551    56,699    48,646    56,439    49,949    56,038    51,512    56,341    53,690    57,147    56,151    58,477    59,356    60,536    62,887    62,803    65,607    64,551    70,388    67,714    74,615    70,537

8700C                 850    38,169     4,700    36,783     7,750    35,763    10,100    36,605    14,850    42,073    22,150    48,548    28,600    52,860       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              47,100    62,254    48,334    58,619    49,418    57,494    50,361    57,232    51,424    56,771    52,878    57,060    54,889    57,796       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    36,279     4,000    35,201     6,800    34,377     8,900    34,980    13,800    40,841    20,650    47,487    26,500    51,884    29,300    54,803    37,500    61,372    41,900    65,719    48,450    70,045    59,900    77,283    67,565    83,367
8800P              51,900    62,517    50,403    59,336    51,182    58,244    51,937    57,932    52,822    57,465    54,181    57,745    56,026    58,414    58,316    59,681    61,392    61,680    64,868    63,983    67,480    65,700    72,147    68,851    76,307    71,676

8900C                 450    34,353     3,350    33,611     5,950    32,981     7,950    33,434    12,650    39,546    19,400    46,455    25,550    51,102       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              55,821    62,779    52,284    59,961    52,775    58,891    53,418    58,590    54,123    58,103    55,405    58,384    57,092    58,992       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    32,432     2,850    32,010     5,200    31,582     7,100    31,914    11,600    38,258    18,100    45,380    24,100    50,194    26,300    53,134    34,300    60,024    38,250    64,474    44,650    68,991    55,950    76,512    65,546    82,800
9000P              57,557    62,911    53,894    60,451    54,258    59,493    54,772    59,183    55,322    58,688    56,546    58,976    58,097    59,538    60,246    60,761    63,228    62,728    66,659    65,058    69,194    66,768    73,767    69,916    77,891    72,762

9100C                 250    30,491     2,400    30,417     4,500    30,180     6,350    30,434    10,400    36,848    16,750    44,253    22,650    49,252       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              59,117    63,043    55,417    60,933    55,590    60,022    55,991    59,710    56,441    59,236    57,615    59,533    59,040    60,057       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    28,561     2,100    28,850     4,000    28,805     5,650    28,960     9,850    35,774    15,500    43,118    21,400    48,336    23,550    51,405    31,350    58,618    34,800    63,139    41,050    67,852    52,150    75,663    62,050    82,167
9200P              60,163    63,109    56,716    61,323    56,761    60,477    57,112    60,198    57,453    59,731    58,615    60,060    59,905    60,533    61,934    61,719    64,838    63,667    68,252    66,037    70,729    67,746    75,240    70,908    79,334    73,772

9300C                 100    26,635     1,750    27,290     3,500    27,437     5,050    27,628     8,900    34,436    13,900    41,779    19,600    47,207       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              61,086    63,176    57,862    61,664    57,819    60,890    58,095    60,620    58,384    60,190    59,525    60,540    60,711    60,983       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    24,698     1,450    25,750     3,100    26,107     4,400    26,360     8,150    33,199    12,800    40,606    18,450    46,250    21,050    49,631    28,600    57,154    31,550    61,715    37,650    66,633    48,500    74,735    58,250    81,461
9400P              61,966    63,241    58,857    61,955    58,764    61,262    58,980    61,005    59,207    60,597    60,363    60,988    61,455    61,403    63,374    62,560    66,235    64,505    69,640    66,916    72,076    68,633    76,558    71,825    80,645    74,722

9500C                  50    22,860     1,200    24,236     2,650    24,760     3,850    25,115     7,450    31,971    11,800    39,442    17,350    45,285       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              62,182    63,241    59,599    62,154    59,545    61,563    59,767    61,352    59,979    60,991    61,109    61,391    62,137    61,797       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    21,099     1,000    22,766     2,300    23,461     3,400    23,906     6,750    30,712    10,850    38,268    16,300    44,311    18,700    47,790    26,050    55,640    28,550    60,221    34,400    65,325    45,000    73,731    54,550    80,679
9600P              62,351    63,241    60,287    62,350    60,275    61,855    60,417    61,638    60,645    61,332    61,785    61,763    62,761    62,162    64,599    63,306    67,420    65,247    70,799    67,690    73,236    69,436    77,713    72,667    81,817    75,609

9700C                  50    19,431       850    21,361     1,950    22,157     2,850    22,629     6,100    29,463     9,950    37,084    15,350    43,356       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    60,929    62,543    60,842    62,077    61,019    61,915    61,207    61,622    62,388    62,107    63,310    62,491       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    17,863       700    19,968     1,650    20,882     2,500    21,460     5,350    28,055     9,150    35,931    14,400    42,375    16,650    45,955    23,700    54,089    25,700    58,635    31,350    63,942    41,650    72,649    51,000    79,825
9800P              63,308    63,308    61,430    62,689    61,366    62,294    61,489    62,130    61,725    61,903    62,905    62,406    63,820    62,806    65,572    63,930    68,397    65,896    71,748    68,375    74,191    70,148    78,697    73,433    82,833    76,425

9900C                  50    16,404       550    18,568     1,400    19,648     2,150    20,285     4,800    26,822     8,350    34,738    13,500    41,393       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308    61,783    62,787    61,793    62,472    61,920    62,339    62,172    62,153    63,374    62,690    64,272    63,096       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,052       450    17,267     1,150    18,399     1,850    19,144     4,300    25,613     7,650    33,589    12,650    40,412    14,750    44,082    21,550    52,513    23,050    56,977    28,500    62,490    38,500    71,503    47,600    78,903
10000P             63,308    63,308    62,111    62,885    62,126    62,616    62,271    62,513    62,553    62,374    63,760    62,935    64,672    63,361    66,347    64,469    69,177    66,453    72,471    68,963    74,940    70,767    79,496    74,114    83,690    77,170

10100C                 50    13,809       350    15,960       950    17,200     1,600    18,049     3,900    24,513     6,950    32,398    11,850    39,435       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308    62,412    62,980    62,432    62,753    62,549    62,658    62,847    62,549    64,102    63,165    65,022    63,603       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,672       300    14,829       800    16,082     1,400    17,017     3,450    23,302     6,350    31,268    11,100    38,466    13,000    42,176    19,500    50,881    20,600    55,253    25,800    60,956    35,450    70,271    44,350    77,914
10200P             63,308    63,308    62,583    63,030    62,654    62,857    62,761    62,772    63,131    62,734    64,369    63,358    65,321    63,821    66,932    64,923    69,789    66,942    72,974    69,456    75,486    71,305    80,123    74,727    84,381    77,843

10300C                 50    11,632       250    13,724       700    15,075     1,200    15,982     3,100    22,220     5,750    30,099    10,400    37,508       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    62,737    63,077    62,802    62,926    62,946    62,881    63,338    62,875    64,595    63,538    65,575    64,016       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,686       200    12,628       550    13,933     1,000    14,930     2,750    21,105     5,250    29,009     9,750    36,564    11,450    40,285    17,650    49,245    18,300    53,450    23,300    59,364    32,550    68,967    41,200    76,846
10400P             63,308    63,308    62,878    63,125    62,982    63,023    63,108    62,984    63,516    63,008    64,760    63,681    65,787    64,192    67,333    65,292    70,224    67,348    73,264    69,863    75,828    71,753    80,564    75,262    84,908    78,451

10500C                 50     9,827       150    11,515       500    13,087       850    13,963     2,450    20,056     4,750    27,884     9,100    35,597       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,007    63,172    63,049    63,057    63,217    63,060    63,649    63,117    64,890    63,813    65,968    64,356       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,047       100    10,336       400    12,075       750    13,112     2,200    19,086     4,300    26,790     8,500    34,647    10,050    38,395    15,950    47,595    16,200    51,598    20,950    57,702    29,850    67,607    38,200    75,711
10600P             63,308    63,308    63,026    63,173    63,151    63,119    63,284    63,109    63,745    63,205    64,978    63,925    66,110    64,501    67,579    65,586    70,508    67,683    73,349    70,178    75,976    72,120    80,820    75,714    85,262    78,986

10700C                 50     8,340        50     8,957       350    11,259       600    12,114     1,950    18,090     3,850    25,655     7,950    33,723       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,137    63,220    63,201    63,151    63,359    63,177    63,820    63,286    65,034    64,023    66,216    64,626       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,699        50     8,341       250    10,178       -         -       1,750    17,195     3,500    24,647     7,400    32,773     8,800    36,523    14,400    45,942    14,300    49,712    18,750    55,971    27,250    66,164    35,300    74,498
10800P             63,308    63,308    63,147    63,220    63,274    63,208       -         -      63,866    63,349    65,055    64,095    66,297    64,741    67,690    65,812    70,656    67,953    73,245    70,407    75,935    72,406    80,894    76,095    85,444    79,454

10900C                 50     7,118        50     7,780       200     9,331       -         -       1,550    16,276     3,150    23,606     6,900    31,853       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,241    63,265    63,305    63,236       -         -      63,897    63,405    65,051    64,157    66,349    64,838       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,591        50     7,268       150     8,452       -         -       1,350    15,324     2,800    22,524     6,450    30,967     7,700    34,689    12,950    44,266    12,550    47,774    16,700    54,177    24,800    64,655    32,550    73,220
11000P             63,308    63,308    63,245    63,265    63,309    63,237       -         -      63,911    63,455    65,022    64,209    66,376    64,919    67,687    65,977    70,685    68,166    72,974    70,559    75,715    72,614    80,792    76,401    85,452    79,847

11100C                 50     6,114        50     6,801       100     7,493       -         -       1,200    14,504     2,500    21,504     6,000    30,060       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,249    63,265    63,329    63,262       -         -      63,910    63,488    64,973    64,245    66,381    64,993       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,250    20,565       -         -       6,700    32,861    11,650    42,611    10,950    45,795    14,800    52,327    22,500    63,085    29,950    71,879
11200P                -         -         -         -         -         -         -         -         -         -      64,914    64,268       -         -      67,591    66,090    70,612    68,322    72,555    70,634    75,329    72,745    80,518    76,633    85,288    80,171

11400C                -         -         -         -         -         -         -         -         -         -       1,800    18,718       -         -       5,800    31,052    10,450    40,953     9,500    43,784    13,100    50,465       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,764    64,288       -         -      67,420    66,156    70,450    68,428    72,011    70,641    74,813    72,801       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,400    16,875       -         -       5,000    29,275     9,350    39,300     8,150    41,704    11,500    48,530       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,574    64,274       -         -      67,190    66,182    70,216    68,491    71,350    70,580    74,163    72,789       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    27,550     8,350    37,664     7,000    39,679    10,050    46,569       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,920    66,170    69,922    68,512    70,649    70,462    73,417    72,712       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    25,904     7,450    36,057     5,950    37,613     8,750    44,600       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,633    66,127    69,586    68,497    69,892    70,287    72,607    72,576       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    24,365     6,650    34,494     5,050    35,600     7,550    42,579       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,347    66,065    69,226    68,451    69,146    70,072    71,734    72,382       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    22,739     5,900    32,922     4,200    33,492     6,500    40,586       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,022    65,973    68,832    68,376    68,356    69,801    70,862    72,143       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    21,257     5,250    31,423     3,500    31,485     5,550    38,570       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,725    65,870    68,443    68,280    67,639    69,507    69,983    71,855       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,828     4,650    29,935     2,900    29,526     4,700    36,544       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,439    65,755    68,042    68,162    66,978    69,189    69,122    71,527       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    18,471     4,100    28,463     2,350    27,508     3,950    34,528       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,173    65,631    67,638    68,024    66,337    68,830    68,304    71,165       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    17,207     3,600    27,013     1,900    25,589     3,250    32,422       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,935    65,506    67,239    67,869    65,787    68,465    67,494    70,749       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    15,862     3,200    25,711     1,500    23,639     2,700    30,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,683    65,357    66,893    67,718    65,281    68,073    66,827    70,345       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    14,637     2,800    24,349     1,200    21,895     2,200    28,515       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,470    65,215    66,527    67,544    64,894    67,710    66,200    69,906       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    13,579     2,450    23,044       950    20,214     1,800    26,674       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,302    65,086    66,190    67,364    64,567    67,349    65,686    69,480       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    12,451     2,150    21,818       700    18,314     1,450    24,839       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,128    64,941    65,884    67,186    64,237    66,921    65,229    69,038       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    11,556     1,850    20,527       550    16,860     1,150    23,027       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,010    64,825    65,567    66,985    64,039    66,598    64,834    68,590       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    10,608     1,650    19,511       400    15,216       900    21,268       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,887    64,697    65,345    66,825    63,840    66,220    64,503    68,143       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     9,581     1,400    18,260       300    13,838       700    19,605       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,762    64,551    65,063    66,614    63,707    65,906    64,239    67,716       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,917     1,250    17,349       200    12,225       500    17,690       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,700    64,462    64,888    66,462    63,574    65,531    63,973    67,207       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,224     1,050    16,175       150    11,122       400    16,418       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,636    64,366    64,651    66,251    63,507    65,287    63,840    66,883       -         -         -         -  



Back to Top



PHS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     164,441   164,986       -         -         -         -     170,612   173,205       -         -     179,563   183,393       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         900    11,664       -         -         -         -       9,650    37,346       -         -      27,500    58,134       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     164,560   165,132       -         -         -         -     171,024   173,618       -         -     180,095   183,925       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -       1,100    13,047       -         -         -         -      10,600    39,407       -         -      29,250    60,222       -         -         -         -  

12000C                -         -         -         -     163,457   163,603       -         -         -         -     164,680   165,265       -         -     167,952   169,575   171,423   174,030       -         -     180,587   184,444   188,647   193,328       -         -  
12000P                -         -         -         -         600    12,329       -         -         -         -       1,300    14,403       -         -       6,650    30,909    11,600    41,482       -         -      31,050    62,323    48,300    75,557       -         -  

12200C                -         -         -         -     163,390   163,576       -         -         -         -     164,800   165,412       -         -     168,218   169,854   171,836   174,442       -         -     181,066   184,936   189,219   193,914       -         -  
12200P                -         -         -         -         700    13,659       -         -         -         -       1,550    15,920       -         -       7,400    32,877    12,700    43,624       -         -      32,900    64,411    50,700    77,632       -         -  

12400C                -         -         -         -     163,324   163,550       -         -         -         -     164,920   165,545       -         -     168,471   170,133   172,221   174,855       -         -     181,518   185,428   189,751   194,499       -         -  
12400P                -         -         -         -         800    15,029       -         -         -         -       1,800    17,409       -         -       8,200    34,872    13,850    45,791       -         -      34,800    66,513    53,150    79,706       -         -  

12600C                -         -         -         -     163,244   163,523       -         -         -         -     165,053   165,704       -         -     168,697   170,399   172,580   175,240       -         -     181,944   185,907   190,269   195,057       -         -  
12600P                -         -         -         -         900    16,452       -         -         -         -       2,150    19,178       -         -       9,050    36,920    15,050    47,973       -         -      36,800    68,641    55,650    81,781       -         -  

12800C                -         -         -         -     163,124   163,470       -         -         -         -     165,172   165,851       -         -     168,923   170,665   172,939   175,613       -         -     182,356   186,359   190,748   195,589       -         -  
12800P                -         -         -         -       1,050    18,088       -         -         -         -       2,500    20,920       -         -      10,000    39,048    16,350    50,207       -         -      38,850    70,769    58,200    83,856       -         -  

13000C                -         -         -         -     162,991   163,430       -         -         -         -     165,279   165,997       -         -     169,109   170,918   173,272   175,985       -         -     182,728   186,811   191,200   196,121       -         -  
13000P                -         -         -         -       1,200    19,763       -         -         -         -       2,900    22,756       -         -      10,950    41,150    17,750    52,481       -         -      41,000    72,897    60,621    85,918       -         -  

13200C                -         -         -         -     162,818   163,363       -         -         -         -     165,372   166,130       -         -     169,282   171,157   173,565   176,331       -         -     183,074   187,237   191,613   196,627   199,579   205,086
13200P                -         -         -         -       1,400    21,599       -         -         -         -       3,350    24,684       -         -      12,000    43,344    19,200    54,769       -         -      43,200    75,038    62,869    87,979    76,701    97,914

13300C                -         -         -         -     162,752   163,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -       1,450    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,659   163,297       -         -         -         -     165,452   166,250       -         -     169,428   171,383   173,831   176,663       -         -     183,380   187,636   192,012   197,119   200,032   205,644
13400P                -         -         -         -       1,550    23,394       -         -         -         -       3,850    26,693       -         -      13,150    45,592    20,700    57,057       -         -      45,450    77,166    65,143    90,027    79,028    99,909

13500C                -         -         -         -     162,526   163,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -       1,700    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,419   163,204       -         -     163,935   164,574   165,505   166,369       -         -     169,535   171,583   174,057   176,983       -         -     183,659   188,035   192,357   197,584   200,457   206,176
13600P                -         -         -         -       1,800    25,429       -         -       3,150    27,318     4,450    28,874       -         -      14,350    47,853    22,350    59,411       -         -      47,800    79,307    67,417    92,075    81,382   101,891

13700C                -         -         -         -     162,299   163,164       -         -     163,882   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -       1,900    26,427       -         -       3,350    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,153   163,111       -         -     163,802   164,560   165,518   166,476       -         -     169,601   171,782   174,243   177,275       -         -     183,899   188,407   192,677   198,037   200,843   206,708
13800P                -         -         -         -       2,050    27,517       -         -       3,600    29,406     5,050    31,002       -         -      15,650    50,180    24,050    61,751       -         -      50,200    81,449    69,745    94,124    83,750   103,859

13900C                -         -         -         -     162,020   163,071       -         -     163,723   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -       2,150    28,541       -         -       3,850    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     161,861   163,018       -         -     163,629   164,547   165,505   166,569       -         -     169,628   171,942   174,389   177,555       -         -     184,098   188,753   192,969   198,475   201,202   207,200
14000P                -         -         -         -       2,300    29,659       -         -       4,100    31,560     5,750    33,276       -         -      17,000    52,521    25,800    64,106       -         -      52,700    83,577    72,086    96,159    86,104   105,828

14100C                -         -         -         -     161,688   162,951       -         -     163,523   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -       2,450    30,776       -         -       4,400    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     161,501   162,885       -         -     163,390   164,494   165,438   166,649       -         -     169,601   172,102   174,482   177,807       -         -     184,244   189,086   193,209   198,888   201,521   207,692
14200P                -         -         -         -       2,600    31,920       -         -       4,700    33,821     6,550    35,670       -         -      18,450    54,889    27,700    66,500       -         -      55,250    85,718    74,440    98,193    88,484   107,783

14300C                -         -         -         -     161,275   162,805       -         -     163,257   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -       2,800    33,130       -         -       5,000    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     161,076   162,738       -         -     163,124   164,441   165,332   166,702       -         -     169,521   172,221   174,535   178,033       -         -     184,364   189,392   193,408   199,273   201,800   208,158
14400P                -         -         -         -       2,950    34,287       -         -       5,300    36,109     7,400    38,104       -         -      20,000    57,309    29,650    68,880       -         -      57,850    87,846    76,794   100,202    90,865   109,725

14500C                -         -         -         -     160,836   162,659       -         -     162,951   164,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -       3,150    35,524       -         -       5,650    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     160,584   162,565       -         -     162,765   164,361   165,159   166,728       -         -     169,388   172,328   174,522   178,246       -         -     184,431   189,671   193,568   199,646   202,053   208,597
14600P                -         -         -         -       3,350    36,761       -         -       6,000    38,476     8,300    40,551       -         -      21,600    59,730    31,700    71,274       -         -      60,550    89,974    79,201   102,223    93,259   111,653

14700C                -         -         -         -     160,318   162,472       -         -     162,579   164,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       3,550    38,011       -         -       6,350    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     160,038   162,379       -         -     162,353   164,241   164,906   166,742       -         -     169,189   172,407   174,442   178,419       -         -     184,457   189,937   193,687   199,992   202,253   209,022
14800P                -         -         -         -       3,750    39,274       -         -       6,750    40,897     9,350    43,158       -         -      23,300    62,177    33,800    73,668       -         -      63,350    92,089    81,582   104,218    95,653   113,568

14900C                -         -         -         -     159,719   162,273       -         -     162,113   164,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       4,000    40,591       -         -       7,150    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     159,427   162,166       -         -     161,847   164,108   164,587   166,715       -         -     168,923   172,461   174,309   178,579       -         -     184,431   190,176   193,767   200,324   202,426   209,435
15000P                -         -         -         -       4,200    41,881       -         -       7,600    43,384    10,450    45,765       -         -      25,100    64,638    36,050    76,076       -         -      66,150    94,203    84,002   106,200    98,074   115,470

15100C            162,938   163,523       -         -     159,068   162,047       -         -     161,555   164,028   164,388   166,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    34,300       -         -       4,450    43,225       -         -       8,050    44,634    11,050    47,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,885   163,523       -         -     158,708   161,927       -         -     161,249   163,935   164,175   166,662       -         -     168,590   172,474   174,110   178,698   179,284   184,763   184,351   190,402   193,807   200,630   202,559   209,820
15200P                 50    35,963       -         -       4,700    44,581       -         -       8,500    45,898    11,650    48,438       -         -      27,000    67,138    38,400    78,496    55,600    88,657    69,100    96,318    86,450   108,182   100,481   117,372

15300C            162,845   163,523       -         -     158,296   161,781       -         -     160,916   163,842   163,935   166,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    37,678       -         -       5,000    45,964       -         -       9,000    47,175    12,300    49,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,792   163,523       -         -     157,857   161,634       -         -     160,570   163,736   163,669   166,569       -         -     168,178   172,461   173,844   178,791   179,084   184,896   184,218   190,589   193,794   200,923   202,638   210,179
15400P                 50    39,421       -         -       5,300    47,348       -         -       9,500    48,465    13,000    51,205       -         -      29,000    69,638    40,800    80,890    58,300    90,852    71,540    98,406    88,870   110,150   102,888   119,247

15500C            162,459   163,470       -         -     157,418   161,488       -         -     160,198   163,629   163,390   166,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    41,203       -         -       5,600    48,757       -         -      10,000    49,755    13,650    52,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,379   163,457   157,698   161,714   156,953   161,342       -         -     159,786   163,496   163,058   166,449       -         -     167,686   172,421   173,511   178,845   178,831   185,016   184,032   190,761   193,727   201,189   202,678   210,525
15600P                 50    43,025     2,800    48,039     5,900    50,180       -         -      10,550    51,072    14,400    53,971       -         -      31,100    72,152    43,300    83,297    61,100    93,033    74,027   100,494    91,331   112,105   105,309   121,109

15700C            162,299   163,457   157,206   161,568   156,434   161,156       -         -     159,334   163,363   162,725   166,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    44,874     3,000    49,595     6,250    51,617       -         -      11,150    52,388    15,150    55,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            161,927   163,403   156,753   161,448   155,889   160,983   156,767   161,475   158,868   163,217   162,353   166,289   164,853   169,309   167,114   172,341   173,086   178,871   178,499   185,096   183,792   190,894   193,621   201,428   202,678   210,858
15800P                 50    46,762     3,150    51,151     6,600    53,067     8,600    52,481    11,750    53,705    15,900    56,764    23,750    66,167    33,250    74,666    45,950    85,691    64,000    95,214    76,501   102,569    93,804   114,034   107,730   122,971

15900C            161,807   163,403   156,155   161,262   155,344   160,797   156,261   161,315   158,363   163,058   161,940   166,183   164,521   169,242       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    48,757     3,400    52,747     6,950    54,530     9,000    53,865    12,400    55,035    16,750    58,214    24,700    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            161,422   163,337   155,610   161,116   154,758   160,610   155,689   161,116   157,831   162,885   161,528   166,077   164,148   169,162   166,449   172,221   172,594   178,871   178,113   185,149   183,500   191,014   193,475   201,641   202,638   211,164
16000P                150    50,726     3,600    54,343     7,300    56,006     9,500    55,274    13,050    56,378    17,550    59,623    25,700    68,840    35,550    77,193    48,650    88,085    66,950    97,382    79,041   104,631    96,278   115,962   110,137   124,807

16100C            161,262   163,337   154,971   160,930   154,120   160,398   155,117   160,916   157,272   162,712   161,049   165,957   163,749   169,082       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    52,654     3,850    55,966     7,700    57,509     9,950    56,684    13,700    57,722    18,450    61,086    26,750    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            160,836   163,270   154,386   160,770   153,428   160,171   154,492   160,717   156,687   162,526   160,570   165,824   163,324   168,976   165,704   172,075   172,022   178,831   177,674   185,175   183,141   191,107   193,262   201,840   202,559   211,443
16200P                250    54,596     4,050    57,589     8,150    59,012    10,450    58,107    14,400    59,065    19,300    62,510    27,800    71,540    37,950    79,720    51,450    90,453    70,000    99,537    81,555   106,679    98,752   117,877   112,557   126,629

16300C            160,384   163,204   153,641   160,544   152,737   159,945   153,814   160,477   156,048   162,313   160,052   165,678   162,871   168,870       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                300    56,525     4,350    59,238     8,550    60,515    11,000    59,530    15,150    60,408    20,250    63,973    28,900    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            160,158   163,204   152,923   160,344   151,992   159,706   153,122   160,238   155,383   162,100   159,493   165,518   162,406   168,750   164,853   171,889   171,370   178,752   177,156   185,175   182,728   191,160   193,009   202,000   202,426   211,696
16400P                350    58,453     4,600    60,900     9,000    62,044    11,550    60,967    15,900    61,765    21,200    65,422    30,000    74,253    40,500    82,247    54,400    92,834    73,150   101,691    84,109   108,727   101,239   119,766   114,965   128,438

16500C            159,653   163,137   152,125   160,105   151,181   159,427   152,404   159,999   154,679   161,861   158,895   165,345   161,900   168,617       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                400    60,395     4,900    62,563     9,500    63,574    12,100    62,416    16,700    63,121    22,200    66,899    31,150    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            159,121   163,084   151,300   159,879   150,343   159,147   151,620   159,733   153,934   161,621   158,283   165,172   161,355   168,471   163,909   171,649   170,625   178,645   176,570   185,136   182,249   191,200   192,703   202,146   202,239   211,935
16600P                450    62,337     5,200    64,252    10,000    65,116    12,700    63,879    17,500    64,491    23,200    68,348    32,350    76,980    43,100    84,774    57,400    95,174    76,076   103,819    86,676   110,749   103,713   121,655   117,385   130,233

16700C            158,549   163,018   150,449   159,639   149,478   158,868   150,822   159,467   153,162   161,368   157,618   164,973   160,797   168,324       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    64,278     5,500    65,941    10,500    66,659    13,300    65,342    18,350    65,848    24,250    69,825    33,550    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            157,950   162,951   149,505   159,373   148,561   158,562   149,970   159,174   152,338   161,089   156,926   164,760   160,211   168,151   162,871   171,383   169,801   178,499   175,919   185,069   181,717   191,200   192,344   202,266   202,027   212,148
16800P                550    66,234     5,850    67,630    11,050    68,215    13,950    66,805    19,250    67,204    25,350    71,301    34,800    79,693    45,800    87,287    60,550    97,515    78,696   105,934    89,256   112,757   106,200   123,517   119,793   132,015

16900C            157,073   162,818   148,534   159,094   147,603   158,256   149,079   158,868   151,487   160,797   156,195   164,534   159,586   167,979       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    68,175     6,200    69,332    11,600    69,771    14,600    68,282    20,150    68,574    26,500    72,790    36,050    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            156,368   162,765   147,470   158,775   146,579   157,910   148,148   158,549   150,582   160,504   155,437   164,294   158,948   167,792   161,728   171,064   168,896   178,313   175,187   184,976   181,106   191,174   191,919   202,359   201,747   212,347
17000P                700    70,130     6,600    71,035    12,200    71,327    15,300    69,745    21,100    69,931    27,650    74,253    37,350    82,406    48,650    89,801    63,750    99,843    81,356   108,049    91,849   114,739   108,687   125,365   122,187   133,771

17100C            155,410   162,632   146,366   158,456   145,515   157,565   147,151   158,203   149,651   160,185   154,625   164,042   158,256   167,580       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                800    72,072     7,000    72,751    12,800    72,897    16,050    71,221    22,050    71,301    28,850    75,743    38,700    83,763       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            154,399   162,512   145,222   158,137   144,398   157,192   146,127   157,857   148,680   159,852   153,801   163,776   157,551   167,367   160,477   170,705   167,885   178,087   174,389   184,843   180,441   191,121   191,453   202,439   201,428   212,520
17200P                900    74,027     7,400    74,466    13,450    74,466    16,800    72,697    23,050    72,657    30,050    77,206    40,050    85,106    51,600    92,288    67,100   102,144    84,016   110,137    94,456   116,720   111,174   127,187   124,594   135,513

17300C            153,322   162,379   143,985   157,777   143,241   156,807   145,063   157,498   147,656   159,493   152,936   163,496   156,807   167,141       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,000    75,969     7,850    76,182    14,100    76,036    17,550    74,187    24,100    74,014    31,300    78,682    41,450    86,463       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            152,191   162,246   142,709   157,418   142,017   156,408   143,945   157,112   146,592   159,121   152,032   163,204   156,048   166,901   159,134   170,306   166,808   177,834   173,525   184,683   179,709   191,041   190,934   202,479   201,069   212,667
17400P              1,100    77,924     8,300    77,911    14,800    77,605    18,350    75,677    25,200    75,371    32,600    80,159    42,850    87,806    54,650    94,775    70,500   104,418    86,716   112,198    97,076   118,675   113,661   129,010   126,975   137,242

17500C            150,994   162,127   141,339   157,019   140,727   155,969   142,775   156,700   145,502   158,748   151,088   162,885   155,237   166,649       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,200    79,866     8,800    79,627    15,550    79,174    19,200    77,153    26,300    76,714    33,950    81,635    44,350    89,149       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            149,531   161,940   139,929   156,620   139,397   155,516   141,565   156,288   144,358   158,336   150,103   162,565   154,413   166,383   157,671   169,867   165,624   177,528   172,580   184,497   178,911   190,934   190,349   202,505   200,643   212,786
17600P              1,350    81,808     9,300    81,342    16,300    80,731    20,050    78,642    27,450    78,071    35,300    83,098    45,800    90,493    57,850    97,236    74,050   106,666    89,415   114,247    99,696   120,617   116,135   130,805   129,355   138,958

17700C            148,002   161,741   138,426   156,181   138,027   155,064   140,301   155,836   143,161   157,910   149,093   162,220   153,548   166,103       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,500    83,736     9,850    83,058    17,050    82,313    20,950    80,119    28,650    79,401    36,700    84,561    47,350    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            146,393   161,555   136,870   155,729   136,564   154,572   138,998   155,397   141,937   157,485   148,042   161,861   152,657   165,811   156,115   169,375   164,361   177,182   171,556   184,271   178,047   190,788   189,711   202,492   200,178   212,893
17800P              1,650    85,665    10,400    84,774    17,900    83,869    21,850    81,595    29,850    80,744    38,150    86,037    48,900    93,153    61,150    99,683    77,700   108,900    92,129   116,281   102,303   122,532   118,622   132,574   131,723   140,660

17900C            144,531   161,302   135,221   155,237   135,061   154,053   137,641   154,918   140,674   157,019   146,965   161,488   151,726   165,505       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,900    87,567    11,000    86,476    18,750    85,425    22,800    83,071    31,100    82,074    39,650    87,500    50,500    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            142,589   161,049   133,492   154,718   133,505   153,535   136,218   154,413   139,370   156,554   145,847   161,102   150,782   165,186   154,452   168,830   163,004   176,810   170,452   184,005   177,116   190,615   189,019   202,465   199,659   212,972
18000P              2,100    89,482    11,650    88,165    19,600    86,982    23,800    84,548    32,400    83,404    41,150    88,950    52,100    95,799    64,550   102,104    81,450   111,108    94,842   118,290   104,937   124,421   121,083   134,330   134,090   142,336

18100C            140,100   160,730   131,696   154,186   131,882   152,963   134,755   153,881   138,014   156,048   144,677   160,690   149,797   164,853       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,350    91,371    12,300    89,868    20,550    88,524    24,850    85,997    33,750    84,707    42,750    90,400    53,800    97,116       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            135,300   160,477   129,821   153,615   130,193   152,378   133,239   153,349   136,617   155,543   143,507   160,265   148,787   164,507   152,684   168,245   161,568   176,384   169,282   183,712   176,118   190,416   188,261   202,399   199,101   213,026
18200P              2,600    93,272    13,400    91,397    21,500    90,054    25,900    87,474    35,100    86,024    44,300    91,836    55,450    98,420    68,100   104,511    85,093   113,289    97,582   120,285   107,557   126,296   123,543   136,072   136,431   143,999

18300C            130,600   160,105   127,879   153,043   128,464   151,792   131,656   152,777   135,194   155,011   142,283   159,826   147,736   164,148       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,850    95,161    14,150    93,073    22,450    91,610    27,000    88,923    36,500    87,327    45,950    93,272    57,200    99,710       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            125,900   159,719   125,818   152,391   126,655   151,141   130,034   152,178   133,718   154,452   141,019   159,360   146,672   163,776   150,808   167,606   160,038   175,919   168,032   183,380   175,041   190,190   187,463   202,319   198,475   213,066
18400P              3,200    97,023    14,900    94,735    24,050    92,927    28,150    90,360    37,950    88,617    47,650    94,696    58,950   101,000    71,750   106,878    88,099   115,430   100,321   122,240   110,177   128,158   125,990   137,788   138,772   145,635

18500C            121,200   159,347   123,703   151,726   124,793   150,489   128,358   151,580   132,202   153,881   139,743   158,895   145,568   163,377       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,500    98,898    15,700    96,385    24,950    94,496    29,300    91,809    39,450    89,894    49,350    96,119    60,750   102,290       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            116,550   158,908   121,508   151,034   122,865   149,797   126,629   150,941   130,645   153,282   138,413   158,403   144,438   162,978   148,840   166,915   158,416   175,413   166,702   183,021   173,910   189,924   186,585   202,213   197,797   213,066
18600P              3,900   100,734    16,450    98,060    26,000    96,026    31,150    93,033    41,000    91,171    51,100    97,528    62,600   103,567    75,550   109,219    91,078   117,545   103,061   124,195   112,797   129,994   128,438   139,490   141,086   147,257

18700C            111,950   158,403   119,200   150,329   120,870   149,079   124,847   150,290   129,063   152,670   137,069   157,897   143,280   162,552       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,300   102,569    17,450    99,643    26,650    97,688    32,200    94,509    43,700    92,169    52,900    98,938    64,450   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,400   157,844   115,150   149,545   118,822   148,334   123,011   149,598   127,427   152,032   135,686   157,378   142,097   162,127   146,765   166,183   156,713   174,868   165,305   182,609   172,700   189,618   185,668   202,066   197,079   213,052
18800P              4,700   104,405    18,300   101,279    28,000    99,111    33,450    95,932    45,150    93,698    54,700   100,321    66,350   106,094    79,450   111,533    94,084   119,633   105,801   126,110   115,404   131,803   130,858   141,166   143,387   148,866

18900C            102,850   157,272   111,100   148,760   116,720   147,550   121,136   148,880   125,764   151,380   134,290   156,833   140,886   161,688       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,200   106,200    19,000   102,981    29,100   100,627    34,900    97,289    46,200    95,228    56,600   101,705    68,250   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             98,350   156,647   107,150   147,896   114,000   146,752   119,194   148,135   124,062   150,702   132,853   156,275   139,650   161,222   144,584   165,398   154,931   174,283   163,816   182,183   171,423   189,285   184,683   201,894   196,308   213,012
19000P              5,750   107,969    20,050   104,538    30,300   102,104    36,100    98,739    47,650    96,770    58,500   103,075    70,250   108,581    83,450   113,808    97,076   121,681   108,528   127,999   118,010   133,585   133,279   142,815   145,688   150,449

19100C             93,900   155,969   103,200   147,018   110,350   145,901   117,212   147,377   122,333   149,997   131,390   155,703   138,386   160,743       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,300   109,751    21,150   106,094    31,550   103,567    37,500   100,122    49,350    98,313    60,450   104,431    72,250   109,804       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             89,550   155,157    99,300   146,113   106,700   145,036   115,178   146,592   120,564   149,292   129,901   155,117   137,109   160,251   142,323   164,560   153,056   173,658   162,260   181,704   170,080   188,926   183,633   201,707   195,483   212,946
19200P              6,950   111,480    22,150   107,676    32,850   105,016    38,900   101,505    50,950    99,843    62,450   105,788    74,300   111,028    87,141   116,055   100,069   123,703   111,267   129,861   120,591   135,340   135,660   144,464   147,949   152,019

19300C             85,200   154,346    95,500   145,116   103,150   144,118   112,050   145,768   118,769   148,547   128,384   154,506   135,793   159,746       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,600   113,222    23,300   109,206    34,200   106,453    40,350   102,875    52,650   101,385    64,500   107,118    76,350   112,238       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             80,900   153,468    91,700   144,118    99,600   143,187   108,650   144,916   116,946   147,776   126,855   153,881   134,449   159,240   139,969   163,683   151,048   172,993   160,624   181,199   168,657   188,527   182,529   201,481   194,592   212,853
19400P              8,350   114,912    24,300   110,802    35,600   107,863    41,850   104,232    54,500   102,902    66,550   108,448    78,450   113,435    90,041   118,330   102,769   125,791   113,981   131,696   123,171   137,083   138,040   146,073   150,210   153,561

19500C             76,700   152,484    88,000   143,041    96,150   142,203   105,250   144,039   115,084   147,004   125,286   153,242   133,093   158,708       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,000   116,654    25,600   112,278    38,750   108,621    43,750   105,442    56,850   104,365    70,050   109,658    79,800   114,685       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             72,550   151,433    84,300   141,950    92,700   141,206   101,900   143,134   112,200   146,193   123,703   152,590   131,709   158,150   137,508   162,752   148,999   172,288   158,908   180,640   167,181   188,101   181,372   201,229   193,661   212,746
19600P              9,800   118,330    27,950   113,329    39,100   110,429    45,500   106,705    58,700   105,868    71,150   111,028    82,550   115,829    93,233   120,511   105,761   127,746   116,694   133,518   125,724   138,785   140,408   147,656   152,444   155,091

19700C             68,500   150,263    80,700   140,793    89,300   140,168    98,600   142,190   109,200   145,369   122,107   151,912   130,313   157,591       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,650   119,979    28,100   115,257    40,500   111,853    47,100   108,022    60,600   107,357    73,150   112,331    83,900   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             64,500   149,026    77,150   139,583    86,000   139,078    95,350   141,232   106,250   144,517   120,484   151,221   128,890   157,019   134,981   161,767   146,898   171,530   157,126   180,068   165,624   187,649   180,148   200,963   192,677   212,613
19800P             11,550   121,615    29,500   116,694    43,800   112,544    49,100   109,206    62,550   108,847    74,650   113,675    86,050   118,237    96,425   122,652   108,754   129,661   119,380   135,287   128,265   140,474   142,748   149,226   154,652   156,594

19900C             60,800   147,457    74,250   138,054    82,750   137,947    90,800   140,527   103,250   143,666   119,354   150,343   127,773   156,354       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,400   123,277    31,050   118,064    44,000   114,433    50,900   110,456    64,550   110,323    76,850   114,951    88,200   119,407       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             56,250   146,805    70,650   136,830    79,600   136,777    87,700   139,477   100,450   142,762   117,705   149,651   126,283   155,769   132,348   160,730   144,717   170,732   155,277   179,443   164,002   187,144   178,858   200,657   191,626   212,440
20000P             13,550   124,807    32,500   119,487    45,700   115,736    52,800   111,666    66,750   111,759    78,850   116,228    90,400   120,564    99,630   124,754   111,720   131,550   122,067   137,043   130,792   142,123   145,063   150,768   156,833   158,083

20200C             48,550   143,945    64,050   134,024    73,350   134,343    81,650   137,282    94,700   140,926   114,100   148,188   123,397   154,532       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             16,100   127,786    35,350   122,333    49,150   118,330    56,550   114,127    71,050   114,619    83,050   118,769    94,057   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             41,200   140,634    56,900   131,497    66,850   131,856    75,300   135,048    88,500   139,051   108,800   146,672   120,351   153,242   126,895   158,509   140,168   169,003   151,340   178,087   160,557   186,067   176,118   199,952   189,378   212,041
20400P             19,100   130,579    39,600   124,634    52,150   121,109    61,000   116,308    75,800   117,385    87,500   121,242    97,475   125,099   105,987   128,810   117,585   135,167   127,347   140,461   135,753   145,369   149,611   153,801   161,142   160,996

20600C             34,950   138,453    51,050   129,847    61,600   128,996    69,600   132,587    84,550   136,936   104,350   145,063   117,625   151,886       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,500   133,212    43,800   126,948    57,950   122,785    65,200   118,596    80,650   120,085    92,350   123,636   100,907   127,267       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             30,950   136,059    46,950   127,520    56,200   126,057    64,500   129,954    79,550   134,835    99,350   143,413   113,150   150,502   121,229   156,088   135,407   167,127   147,124   176,584   156,860   184,843   173,139   199,140   186,918   211,536
20800P             26,450   135,620    46,900   129,701    62,600   124,913    70,000   120,657    85,850   122,679    96,611   125,884   104,311   129,369   112,265   132,654   123,291   138,612   132,534   143,733   140,620   148,481   154,067   156,713   165,345   163,816

21000C             24,050   134,822    40,650   126,030    53,650   122,679    60,050   127,174    74,200   132,667    94,500   141,711   108,450   149,066       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             31,050   137,774    53,400   131,098    67,800   126,828    75,050   122,772    90,250   125,445   100,268   128,105   107,690   131,417       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             19,550   132,627    36,150   123,849    46,850   119,673    55,400   124,341    69,600   130,393    89,900   139,942   103,850   147,576   112,650   153,482   130,473   165,092   142,775   174,948   153,029   183,500   170,027   198,236   184,351   210,938
21200P             36,250   139,689    58,800   132,933    73,600   128,504    80,550   125,658    95,650   127,946   103,873   130,300   111,148   133,186   118,370   136,285   128,810   141,857   137,575   146,818   145,342   151,393   158,363   159,453   169,388   166,449

21400C             15,600   130,220    33,850   120,843    42,800   116,348    51,050   121,389    65,700   128,052    85,400   138,120    99,500   146,047       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             42,250   144,039    65,050   134,423    79,050   130,486    85,850   128,597    99,750   130,313   107,424   132,454   114,419   135,088       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             12,150   127,600    28,550   118,968    39,050   113,981    46,850   118,356    61,550   125,645    81,150   136,245    95,250   144,464   104,200   150,715   125,400   162,925   138,226   173,179   148,986   182,037   166,742   197,212   181,584   210,259
21600P             49,800   147,217    71,400   135,886    85,100   133,412    91,750   131,284   103,726   132,574   110,975   134,463   117,625   136,936   124,261   139,663   134,090   144,930   142,443   149,758   149,877   154,200   162,499   162,087   173,285   168,989

21800C              9,600   124,634    26,750   115,789    35,350   111,600    43,150   115,231    57,700   123,184    77,100   134,316    91,200   142,842       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             57,050   150,755    78,100   138,519    91,550   136,125    97,900   133,837   107,636   134,742   114,446   136,391   120,777   138,719       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,300   121,562    22,300   113,568    32,050   109,086    39,800   112,065    54,100   120,670    73,200   132,348    87,200   141,179    96,150   147,776   117,350   160,610   133,492   171,264   144,770   180,441   163,257   196,095   178,658   209,475
22000P             64,300   154,319    85,800   140,847    99,450   138,000   103,607   136,378   111,387   136,351   117,731   137,535   123,743   139,889   129,861   142,828   139,104   147,789   147,098   152,551   154,226   156,860   166,476   164,600   177,023   171,437

22200C              5,300   118,370    19,650   110,695    29,000   106,493    36,450   108,820    50,700   118,130    69,500   130,340    83,900   139,517       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,350   156,860    93,050   143,467   106,350   140,381   108,022   138,652   115,045   138,306   120,936   139,290   126,655   141,512       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,700   115,018    17,250   107,743    26,300   103,806    33,350   105,535    47,400   115,537    66,000   128,291    80,250   137,788    89,000   144,743   110,150   158,216   127,350   169,215   140,381   178,738   159,626   194,871   175,573   208,597
22400P             80,800   158,895   100,600   145,834   111,041   142,615   112,331   140,807   118,596   140,182   124,049   140,980   129,488   143,054   135,141   145,741   143,826   150,462   151,526   155,184   158,376   159,387   170,253   167,008   180,600   173,791

22600C              2,500   111,507    15,100   104,697    23,650   101,093    30,600   102,250    44,350   112,917    62,650   126,217    76,750   136,032       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,650   160,411   108,350   148,015   115,577   144,677   116,508   142,828   122,054   141,977   127,054   142,589   132,215   144,544       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,650   107,849    13,150   101,598    21,350    98,313    28,050    98,952    41,400   110,257    58,750   123,995    73,100   134,197    82,250   141,578   103,250   155,689   119,550   167,048   135,859   176,916   155,809   193,528   172,314   207,626
22800P             98,800   161,541   116,400   149,930   119,926   146,592   120,537   144,717   125,365   143,666   129,967   144,145   134,862   145,980   140,062   148,441   148,228   152,950   155,716   157,671   162,299   161,794   173,870   169,309   184,005   176,038

23000C              1,000   104,125    11,450    98,420    19,000    95,520    25,350    95,547    37,950   107,370    54,850   121,668    68,100   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            108,200   162,326   121,415   151,699   124,115   148,401   124,434   146,512   128,584   145,289   132,773   145,621   137,402   147,337       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                600   100,295     9,900    95,214    17,000    92,661    23,150    92,887    35,450   104,697    51,850   119,447    64,950   130,180    74,700   138,093    95,050   152,856   112,150   164,760   128,650   174,961   151,872   192,105   168,910   206,562
23200P            117,800   162,858   126,123   153,295   128,065   150,024   128,132   148,175   131,643   146,805   135,460   147,031   139,849   148,654   144,743   151,088   152,524   155,516   159,639   160,012   166,010   164,055   177,275   171,503   187,250   178,206

23400C                350    96,398     8,650    91,929    15,250    89,775    21,150    90,213    33,100   102,011    48,950   117,212    61,950   128,265       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            127,550   163,191   130,512   154,692   131,803   151,526   131,643   149,704   134,556   148,228   138,040   148,374   142,177   149,904       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    92,474     7,550    88,617    13,600    86,862    19,300    87,514    30,750    99,257    46,200   114,938    59,050   126,336    68,450   134,622    88,400   150,024   105,000   162,339   121,400   172,913   147,789   190,575   165,358   205,418
23600P            137,400   163,390   134,529   155,902   135,340   152,923   134,955   151,127   137,349   149,585   140,501   149,651   144,411   151,101   149,013   153,442   156,394   157,751   163,310   162,206   169,455   166,196   180,481   173,578   190,323   180,268

23800C                100    88,524     6,650    85,306    12,550    83,923    18,000    84,814    29,650    97,050    43,550   112,651    56,250   124,368       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            147,300   163,523   138,280   157,006   138,586   154,160   138,080   152,444   139,955   150,835   142,842   150,861   146,552   152,245       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    84,548     5,700    82,007    11,200    81,010    16,250    82,127    27,450    94,297    41,050   110,350    53,550   122,386    62,600   131,044    82,100   147,084    98,200   159,799   114,400   170,758   142,800   188,939   161,674   204,168
24000P            156,966   163,590   141,671   157,977   141,645   155,317   140,993   153,668   142,429   152,032   145,049   152,005   148,574   153,335   152,896   155,596   159,959   159,812   166,715   164,255   172,673   168,205   183,473   175,546   193,209   182,236

24200C                 50    80,558     4,850    78,696     9,850    78,097    14,600    79,440    25,350    91,517    38,650   108,022    51,000   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            163,656   163,656   144,783   158,841   144,398   156,314   143,679   154,772   144,770   153,149   147,137   153,083   150,476   154,359       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    76,581     4,150    75,397     8,700    75,184    13,100    76,741    23,400    88,750    36,350   105,695    48,500   118,370    57,150   127,374    76,200   144,065    91,750   157,166   107,700   168,484   135,800   187,210   157,871   202,838
24400P            163,656   163,656   147,510   159,560   146,978   157,272   146,206   155,809   146,938   154,186   149,119   154,107   152,298   155,344   156,394   157,565   163,177   161,701   169,814   166,156   175,639   170,080   186,266   177,408   195,895   184,098

24600C                 50    72,618     3,500    72,112     7,600    72,272    11,400    73,987    21,550    85,984    34,200   103,354    46,100   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            163,656   163,656   149,904   160,171   149,239   158,070   148,441   156,700   148,933   155,131   150,955   155,064   154,014   156,275       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    68,694     2,950    68,840     6,450    69,293    10,150    71,274    19,300    82,819    32,100   101,000    43,850   114,313    52,050   123,610    70,600   140,940    85,600   154,426   101,300   166,117   129,050   185,388   153,750   201,415
24800P            163,656   163,656   152,098   160,730   151,340   158,828   150,542   157,565   150,795   156,022   152,697   155,982   155,596   157,152   159,533   159,347   166,077   163,443   172,620   167,912   178,339   171,822   188,833   179,151   198,396   185,880

25000C                 50    64,810     2,450    65,595     5,600    66,393     9,050    68,588    17,700    80,039    30,150    98,659    41,650   112,265       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            163,656   163,656   153,960   161,196   153,229   159,506   152,404   158,309   152,537   156,873   154,293   156,820   157,099   157,990       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    60,993     2,000    62,350     4,900    63,547     8,000    65,888    16,250    77,339    28,250    96,292    39,550   110,203    47,350   119,793    65,300   137,734    79,750   151,580    95,150   163,656   122,500   183,473   147,000   199,912
25200P            163,656   163,656   155,623   161,608   154,812   160,065   154,133   159,014   154,107   157,631   155,796   157,618   158,496   158,775   162,273   160,943   168,670   165,039   175,147   169,521   180,786   173,432   191,187   180,800   200,710   187,556

25400C                 50    57,256     1,650    59,171     4,250    60,714     7,100    63,241    14,900    74,652    26,500    93,964    37,550   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   157,073   161,967   156,261   160,570   155,623   159,626   155,530   158,336   157,152   158,363   159,786   159,506       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    53,638     1,400    56,112     3,650    57,894     6,300    60,634    13,650    72,006    24,800    91,610    35,600   106,067    42,950   115,922    60,350   134,463    74,150   148,640    89,250   161,089   116,250   181,478   140,400   198,316
25600P            163,656   163,656   158,176   162,233   157,551   161,049   156,926   160,158   156,820   158,974   158,416   159,054   160,996   160,211   164,654   162,379   170,931   166,462   177,382   171,011   182,968   174,934   193,315   182,329   202,838   189,139

25800C                 50    50,154     1,150    53,053     3,150    55,155     5,550    58,041    12,500    69,399    23,200    89,269    33,750   104,006       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   159,227   162,486   158,629   161,435   158,097   160,650   157,977   159,560   159,573   159,706   162,100   160,863       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    46,816       950    50,087     2,700    52,441     4,850    55,461    11,400    66,792    21,700    86,942    32,000   101,944    38,900   112,012    55,650   131,124    68,900   145,621    83,650   158,442   110,150   179,377   134,050   196,640
26000P            163,656   163,656   160,078   162,698   159,573   161,781   159,147   161,102   159,028   160,105   160,624   160,291   163,111   161,462   166,688   163,656   172,900   167,766   179,323   172,341   184,883   176,304   195,217   183,766   204,753   190,628

26200C                 50    43,650       800    47,241     2,300    49,768     4,250    52,934    10,400    64,252    20,300    84,654    30,350    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   160,730   162,845   160,384   162,087   160,038   161,488   159,959   160,584   161,555   160,836   164,015   162,033       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    40,644       650    44,408     2,050    47,334     3,750    50,500     9,450    61,725    18,950    82,366    28,700    97,821    35,200   108,089    51,300   127,733    63,900   142,509    78,300   155,716   104,300   177,209   127,900   194,884
26400P            163,656   163,656   161,342   163,004   161,076   162,353   160,757   161,807   160,783   161,036   162,406   161,355   164,880   162,565   168,364   164,760   174,549   168,923   180,973   173,551   186,545   177,555   196,906   185,082   206,482   192,025

26600C                 50    37,811       500    41,535     1,650    44,594     3,250    48,052     8,600    59,278    17,650    80,052    27,200    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   161,927   163,151   161,634   162,579   161,408   162,113   161,501   161,435   163,177   161,834   165,624   163,058       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    35,151       450    39,141     1,400    42,134     2,850    45,712     7,800    56,844    16,450    77,805    25,700    93,725    31,750   104,139    47,150   124,275    59,150   139,330    73,200   152,896    98,700   174,948   121,900   193,036
26800P            163,656   163,656   162,180   163,204   162,087   162,765   161,927   162,366   162,127   161,807   163,842   162,260   166,316   163,523   169,734   165,731   175,932   169,947   182,356   174,642   187,942   178,685   198,369   186,306   207,998   193,328

27000C                 50    32,664       350    36,481     1,200    39,793     2,450    43,358     7,100    54,543    15,350    75,597    24,300    91,676       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656   162,552   163,310   162,446   162,911   162,393   162,592   162,645   162,113   164,427   162,645   166,915   163,949       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    30,363       300    34,181     1,000    37,426     2,150    41,163     6,400    52,175    14,250    73,349    23,000    89,681    28,600   100,202    43,350   120,817    54,700   136,085    68,300   149,997    93,250   172,607   116,100   191,121
27200P            163,656   163,656   162,752   163,363   162,765   163,058   162,725   162,778   163,111   162,419   164,946   163,018   167,447   164,334   170,811   166,555   177,023   170,838   183,446   175,586   189,099   179,709   199,606   187,436   209,328   194,539

27400C                 50    28,209       250    31,906       850    35,218     1,850    38,942     5,800    49,954    13,250    71,155    21,700    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656   162,951   163,417   162,991   163,164   163,031   162,951   163,483   162,672   165,385   163,337   167,925   164,707       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    26,214       200    29,645       700    32,997     1,600    36,827     5,250    47,800    12,300    68,987    20,500    85,652    25,700    96,265    39,750   117,306    50,500   132,787    63,700   147,044    88,050   170,186   110,500   189,126
27600P            163,656   163,656   163,124   163,457   163,191   163,270   163,257   163,084   163,789   162,885   165,771   163,643   168,324   165,039   171,609   167,274   177,874   171,623   184,284   176,424   190,003   180,614   200,630   188,447   210,459   195,669

27800C                 50    24,378       150    27,318       600    30,989     1,350    34,686     4,700    45,565    11,450    66,899    19,350    83,670       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,284   163,510   163,324   163,337   163,457   163,217   164,055   163,097   166,063   163,895   168,670   165,332       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    22,676       100    24,857       500    28,994     1,150    32,664     4,250    43,544    10,600    64,771    18,250    81,701    23,050    92,355    36,400   113,768    46,550   129,422    59,300   144,025    83,050   167,699   105,100   187,051
28000P            163,656   163,656   163,430   163,563   163,430   163,403   163,590   163,324   164,255   163,270   166,329   164,135   168,963   165,611   172,168   167,859   178,472   172,288   184,883   177,142   190,682   181,412   201,441   189,365   211,390   196,693

28200C                 50    21,107        50    21,971       400    26,945     1,000    30,802     3,800    41,469     9,850    62,749    17,250    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,443   163,563   163,536   163,470   163,683   163,390   164,414   163,430   166,529   164,348   169,189   165,851       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    19,657        50    20,628       350    25,283       850    28,927     3,400    39,474     9,100    60,687    16,250    77,858    20,600    88,445    33,300   110,243    42,800   126,004    55,150   140,953    78,250   165,146    99,850   184,909
28400P            163,656   163,656   163,563   163,603   163,576   163,496   163,762   163,470   164,534   163,563   166,688   164,534   169,375   166,090   172,514   168,338   178,871   172,846   185,242   177,767   191,121   182,090   202,053   190,190   212,135   197,638

28600C                 50    18,327        50    19,378       250    23,075       700    27,012     3,050    37,585     8,400    58,653    15,300    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,576   163,616   163,643   163,550   163,816   163,523   164,614   163,669   166,795   164,707   169,521   166,289       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    17,103        50    18,221       200    21,333       600    25,349     2,750    35,830     7,800    56,751    14,400    74,041    18,400    84,614    30,400   106,692    39,300   122,559    51,200   137,814    73,650   162,512    94,800   182,688
28800P            163,656   163,656   163,576   163,616   163,669   163,590   163,842   163,576   164,667   163,762   166,861   164,840   169,628   166,476   172,673   168,723   179,057   173,312   185,375   178,273   191,360   182,688   202,439   190,921   212,680   198,489

29000C                 50    15,973        50    17,143       150    19,524       -         -       2,450    34,021     7,200    54,822    13,550    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,576   163,616   163,669   163,590       -         -     164,693   163,842   166,901   164,959   169,694   166,635       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    14,922        50    16,159       100    17,542       -         -       2,200    32,372     6,650    52,947    12,750    70,330    16,400    80,837    27,700   103,141    36,050   119,088    47,450   134,622    69,250   159,826    89,900   180,401
29200P            163,656   163,656   163,576   163,616   163,696   163,616       -         -     164,693   163,895   166,915   165,066   169,734   166,768   172,660   169,016   179,071   173,684   185,308   178,672   191,387   183,180   202,652   191,559   213,039   199,260

29400C                 50    13,965        50    15,241        50    15,095       -         -       1,950    30,669     6,100    51,018    12,000    68,521       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,693   163,962   166,901   165,159   169,734   166,888       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,073        50    14,390        50    14,270       -         -       1,700    28,914     5,650    49,289    11,300    66,766    14,600    77,140    25,200    99,603    33,000   115,603    43,950   131,404    65,050   157,073    85,200   178,047
29600P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,654   164,002   166,861   165,239   169,708   166,994   172,514   169,229   178,924   173,964   185,069   178,978   191,227   183,566   202,652   192,105   213,212   199,952

29800C                 50    12,262        50    13,592        50    13,499       -         -       1,550    27,597     5,200    47,507    10,600    64,970       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,656   163,656   163,696   163,629       -         -     164,627   164,028   166,795   165,292   169,654   167,087       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,781       -         -       1,350    25,988     4,750    45,685       -         -      12,950    73,469    22,900    96,092    30,100   112,039    40,600   128,118    61,000   154,253    80,650   175,613
30000P                -         -         -         -     163,696   163,656       -         -     164,574   164,055   166,715   165,345       -         -     172,261   169,375   178,645   174,176   184,643   179,204   190,881   183,872   202,492   192,570   213,199   200,550

30400C                -         -         -         -         -         -         -         -         -         -       4,000    42,333       -         -      11,450    69,878    20,800    92,647    27,450   108,528    37,450   124,820       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     166,516   165,398       -         -     171,902   169,442   178,246   174,296   184,085   179,337   190,389   184,098       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       3,400    39,288       -         -      10,100    66,353    18,850    89,203    25,000   105,016    34,500   121,495       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     166,303   165,412       -         -     171,476   169,468   177,741   174,363   183,420   179,390   189,751   184,231       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       2,850    36,295       -         -       8,900    62,948    17,000    85,731    22,650   101,425    31,750   118,157       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     166,050   165,398       -         -     171,011   169,428   177,156   174,363   182,609   179,377   188,993   184,298       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       2,350    33,316       -         -       7,850    59,703    15,350    82,380    20,550    97,941    29,100   114,752       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     165,784   165,345       -         -     170,519   169,362   176,517   174,309   181,744   179,284   188,101   184,284       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       1,950    30,629       -         -       6,850    56,405    13,850    79,095    18,550    94,390    26,700   111,414       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     165,531   165,279       -         -     169,974   169,242   175,839   174,203   180,786   179,137   187,144   184,191       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       1,600    28,023       -         -       6,000    53,306    12,450    75,810    16,750    90,932    24,400   108,009       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     165,279   165,199       -         -     169,455   169,096   175,107   174,057   179,802   178,938   186,080   184,045       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       1,350    25,855       -         -       5,250    50,340    11,150    72,564    15,050    87,434    22,300   104,657       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     165,079   165,119       -         -     168,936   168,936   174,363   173,870   178,752   178,672   184,976   183,845       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       1,100    23,580       -         -       4,550    47,374    10,000    69,439    13,500    83,976    20,300   101,252       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     164,866   165,026       -         -     168,417   168,737   173,618   173,644   177,701   178,366   183,819   183,579       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    44,581     8,950    66,380    12,100    80,611    18,450    97,888       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,925   168,524   172,873   173,392   176,663   178,020   182,622   183,260       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    41,815     8,000    63,401    10,800    77,246    16,750    94,549       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,447   168,298   172,155   173,126   175,613   177,634   181,412   182,901       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    39,301     7,100    60,395     9,600    73,908    15,150    91,198       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,034   168,085   171,423   172,806   174,575   177,209   180,201   182,489       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    36,880     6,300    57,509     8,550    70,716    13,700    87,913       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,635   167,846   170,732   172,487   173,618   176,783   179,004   182,050       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    34,566     5,600    54,769     7,550    67,457    12,350    84,654       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,276   167,619   170,080   172,168   172,647   176,304   177,821   181,584       -         -         -         -  



Back to Top



PHT (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      53,331    53,396       -         -         -         -      53,678    53,842       -         -      54,007    54,408       -         -         -         -  

2300P                 -         -         -         -         150     4,188       -         -         -         -         550     4,826       -         -         700     5,518       -         -         -         -  

2400C                 -         -         -         -      53,283    53,380       -         -         -         -      53,709    53,904       -         -      54,142    54,572       -         -         -         -  
2400P                 -         -         -         -         200     5,040       -         -         -         -         750     5,712       -         -         950     6,528       -         -         -         -  

2500C                 -         -         -         -      53,226    53,363       -         -         -         -      53,722    53,955       -         -      54,275    54,736       -         -         -         -  
2500P                 -         -         -         -         250     5,950       -         -         -         -         950     6,611       -         -       1,250     7,599       -         -         -         -  

2600C                 -         -         -         -      53,160    53,342       -         -         -         -      53,717    54,007       -         -      54,411    54,907    55,417    56,227       -         -  
2600P                 -         -         -         -         300     6,934       -         -         -         -       1,250     7,626       -         -       1,650     8,796     3,450    12,192       -         -  

2650C                 -         -         -         -      53,101    53,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         350     7,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      52,995    53,286       -         -         -         -      53,686    54,045       -         -      54,515    55,054    55,587    56,446       -         -  
2700P                 -         -         -         -         450     8,180       -         -         -         -       1,550     8,652       -         -       2,050     9,945     4,150    13,458       -         -  

2750C                 -         -         -         -      52,927    53,263       -         -      53,237    53,572       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         500     8,768       -         -       1,100     9,073       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,854    53,241       -         -      53,165    53,559    53,618    54,073       -         -      54,605    55,206    55,728    56,652       -         -  
2800P                 -         -         -         -         550     9,372       -         -       1,250     9,669     1,950     9,756       -         -       2,600    11,247     4,950    14,759       -         -  

2850C                 -         -         -         -      52,775    53,218       -         -      53,086    53,543       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         600     9,994       -         -       1,400    10,268       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,646    53,174       -         -      53,000    53,523    53,509    54,085       -         -      54,657    55,338    55,832    56,842       -         -  
2900P                 -         -         -         -         700    10,682       -         -       1,550    10,875     2,400    10,895       -         -       3,200    12,552     5,850    16,082       -         -  

2950C                 -         -         -         -      52,509    53,129       -         -      52,886    53,495       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         800    11,376       -         -       1,750    11,511       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,364    53,082       -         -      52,763    53,462    53,354    54,080       -         -      54,663    55,453    55,889    57,011       -         -  
3000P                 -         -         -         -         900    12,077       -         -       1,950    12,150     2,900    12,064       -         -       3,900    13,905     6,850    17,419       -         -  

3050C                 -         -         -         -      52,211    53,033       -         -      52,630    53,427       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -       1,000    12,789       -         -       2,150    12,794       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,048    52,984       -         -      52,487    53,387    53,136    54,052       -         -      54,617    55,543    55,895    57,158       -         -  
3100P                 -         -         -         -       1,100    13,514       -         -       2,350    13,446     3,500    13,272       -         -       4,650    15,255     7,950    18,760       -         -  

3150C                 -         -         -         -      51,830    52,911       -         -      52,312    53,336       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -       1,250    14,266       -         -       2,600    14,113       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      51,601    52,836       -         -      52,125    53,282    52,858    54,000       -         -      54,508    55,612    55,846    57,279       -         -  
3200P                 -         -         -         -       1,400    15,026       -         -       2,850    14,786     4,150    14,500       -         -       5,550    16,664     9,150    20,101       -         -  

3250C                 -         -         -         -      51,360    52,759       -         -      51,927    53,223       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -       1,550    15,793       -         -       3,100    15,465       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      51,105    52,679       -         -      51,693    53,152    52,504    53,920       -         -      54,330    55,653    55,737    57,372    57,244    59,069
3300P                 -         -         -         -       1,700    16,569       -         -       3,400    16,154     4,900    15,749       -         -       6,550    18,085    10,450    21,435    13,950    23,779

3350C                 -         -         -         -      50,792    52,577       -         -      51,445    53,074    52,300    53,870       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -       1,900    17,356       -         -       3,700    16,847     5,300    16,380       -         -         -         -         -         -         -         -  

3400C              52,762    53,360       -         -      50,506    52,492       -         -      51,162    52,985    52,081    53,814       -         -      54,077    55,664    55,566    57,438    57,151    59,187
3400P                  50    18,396       -         -       2,050    18,151       -         -       4,050    17,542     5,700    17,013       -         -       7,650    19,508    11,850    22,760    15,600    25,034

3450C              52,359    53,297       -         -      50,121    52,362       -         -      50,863    52,890    51,835    53,746       -         -         -         -         -         -         -         -  
3450P                  50    19,384       -         -       2,300    18,951       -         -       4,400    18,243     6,150    17,649       -         -         -         -         -         -         -         -  

3500C              52,230    53,297    50,067    52,484    49,759    52,249    49,920    52,327    50,547    52,789    51,560    53,669    52,558    54,633    53,749    55,641    55,329    57,474    57,003    59,278
3500P                  50    20,376     1,250    20,044     2,500    19,759     3,300    19,448     4,750    18,948     6,650    18,283     8,850    19,872     8,850    20,928    13,350    24,069    17,300    26,262

3550C              51,804    53,233    49,638    52,366    49,337    52,112    49,554    52,210    50,195    52,673    51,268    53,584    52,320    54,576       -         -         -         -         -         -  
3550P                  50    21,371     1,400    20,927     2,750    20,568     3,550    20,223     5,150    19,652     7,150    18,919     9,450    20,553       -         -         -         -         -         -  

3600C              51,609    53,233    49,184    52,245    48,894    51,971    49,110    52,057    49,807    52,541    50,960    53,492    52,066    54,511    53,334    55,584    55,026    57,481    56,800    59,341
3600P                 100    22,350     1,550    21,815     3,000    21,382     3,900    20,991     5,600    20,354     7,650    19,558    10,050    21,228    10,200    22,354    15,000    25,368    19,100    27,468

3650C              51,125    53,169    48,644    52,089    48,396    51,804    48,674    51,915    49,418    52,412    50,622    53,388    51,798    54,440       -         -         -         -         -         -  
3650P                 150    23,326     1,750    22,697     3,300    22,192     4,200    21,770     6,000    21,065     8,200    20,193    10,650    21,898       -         -         -         -         -         -  

3700C              50,841    53,168    48,135    51,961    47,873    51,633    48,163    51,735    48,974    52,259    50,256    53,273    51,505    54,359    52,844    55,492    54,660    57,456    56,539    59,379
3700P                 200    24,304     1,900    23,596     3,600    23,007     4,600    22,536     6,500    21,764     8,800    20,823    11,300    22,576    11,600    23,752    16,700    26,637    20,724    28,653

3750C              50,267    53,104    47,484    51,767    47,326    51,456    47,655    51,566    48,527    52,108    49,872    53,149    51,197    54,270       -         -         -         -         -         -  
3750P                 250    25,280     2,150    24,470     3,900    23,825     4,950    23,316     6,950    22,475     9,400    21,510    11,950    23,249       -         -         -         -         -         -  

3800C              49,642    53,040    46,855    51,601    46,721    51,254    47,099    51,375    48,028    51,931    49,470    53,019    50,863    54,172    52,270    55,362    54,229    57,400    56,225    59,388
3800P                 350    26,238     2,350    25,364     4,250    24,635     5,350    24,088     7,500    23,169    10,000    22,229    12,650    23,926    13,150    25,142    18,550    27,887    22,200    29,810

3850C              48,954    52,976    46,143    51,399    46,089    51,046    46,495    51,162    47,523    51,756    49,038    52,875    50,514    54,065       -         -         -         -         -         -  
3850P                 400    27,215     2,600    26,243     4,600    25,449     5,800    24,851     8,000    23,877    10,650    22,957    13,350    24,599       -         -         -         -         -         -  

3900C              48,016    52,850    45,391    51,193    45,400    50,812    45,867    50,941    46,967    51,554    48,579    52,717    50,142    53,948    51,613    55,195    53,738    57,313    55,860    59,369
3900P                 450    28,193     2,850    27,125     5,000    26,251     6,250    25,617     8,600    24,563    11,350    23,688    14,100    25,273    14,850    26,513    20,450    29,105    23,681    30,939

3950C              47,179    52,785    44,560    50,949    44,682    50,571    45,193    50,699    46,390    51,345    48,102    52,552    49,751    53,825       -         -         -         -         -         -  
3950P                 550    29,150     3,250    27,955     5,600    26,991     6,950    26,310     9,450    25,186    12,400    24,465    14,900    25,949       -         -         -         -         -         -  

4000C              45,000    52,657    43,654    50,670    43,909    50,303    44,493    50,449    45,790    51,129    47,604    52,379    49,339    53,689    50,881    54,988    53,186    57,196    55,443    59,324
4000P                 650    30,108     3,600    28,803     6,000    27,797     7,400    27,080     9,900    25,916    13,050    25,172    15,650    26,614    16,650    27,855    22,000    30,298    25,163    32,039

4050C              42,650    52,468    42,738    50,416    43,088    50,009    43,762    50,191    45,156    50,895    47,074    52,186    48,909    53,545       -         -         -         -         -         -  
4050P                 750    31,066     3,900    29,673     6,400    28,606     7,800    27,871    10,500    26,609    13,750    25,884    16,400    27,275       -         -         -         -         -         -  

4100C              40,250    52,339    41,719    50,093    42,232    49,706    42,974    49,894    44,491    50,642    46,528    51,992    48,457    53,391    50,078    54,746    52,577    57,049    54,979    59,254
4100P                 900    32,003     4,200    30,543     6,850    29,402     8,400    28,600    11,200    27,275    14,450    26,593    17,250    27,939    18,550    29,166    23,538    31,459    26,638    33,110

4150C              37,900    52,149    40,656    49,764    41,341    49,394    42,159    49,590    43,800    50,380    45,954    51,776    47,987    53,229       -         -         -         -         -         -  
4150P               1,050    32,941     4,550    31,397     7,350    30,183     8,900    29,365    11,750    27,991    15,200    27,306    18,050    28,597       -         -         -         -         -         -  

4200C              35,600    51,897    39,542    49,426    40,401    49,055    41,312    49,276    43,085    50,110    45,360    51,554    47,498    53,056    49,210    54,468    51,917    56,872    54,470    59,157
4200P               1,250    33,859     4,950    32,231     7,950    30,927     9,500    30,099    12,500    28,646    15,950    28,016    18,900    29,253    20,550    30,445    25,054    32,590    28,088    34,151

4250C              33,300    51,643    37,800    49,023    39,415    48,687    40,425    48,938    42,335    49,812    44,747    51,322    46,988    52,870       -         -         -         -         -         -  
4250P               1,450    34,776     5,400    33,046     8,450    31,712    10,100    30,834    13,300    29,287    16,750    28,726    19,750    29,906       -         -         -         -         -         -  

4300C              31,050    51,328    35,800    48,610    38,387    48,292    39,501    48,576    41,562    49,505    44,112    51,077    46,462    52,679    48,277    54,154    51,208    56,664    53,916    59,034
4300P               1,650    35,694     5,850    33,863     9,050    32,459    10,750    31,554    14,050    29,947    17,600    29,434    20,650    30,555    22,486    31,689    26,580    33,684    29,523    35,161

4350C              28,800    51,012    33,800    48,187    37,322    47,885    38,544    48,204    40,763    49,188    43,457    50,817    45,918    52,476       -         -         -         -         -         -  
4350P               1,900    36,592     6,300    34,679     9,700    33,190    11,450    32,256    14,800    30,609    18,350    30,143    21,544    31,196       -         -         -         -         -         -  

4400C              26,600    50,633    31,900    47,696    35,700    47,450    37,557    47,794    39,941    48,845    42,782    50,549    45,354    52,266    47,289    53,802    50,453    56,430    53,325    58,888
4400P               2,150    37,490     6,900    35,436    10,300    33,941    12,250    32,924    15,650    31,239    19,300    30,844    22,284    31,837    24,118    32,896    28,077    34,748    30,941    36,138

4450C              24,500    50,134    30,000    47,195    33,900    47,003    36,532    47,385    39,094    48,491    42,089    50,267    44,777    52,041       -         -         -         -         -         -  
4450P               2,500    38,347     7,500    36,194    11,050    34,634    13,000    33,610    16,500    31,869    20,200    31,543    23,080    32,465       -         -         -         -         -         -  

4500C              22,400    49,631    28,150    46,652    32,200    46,510    34,900    46,939    38,221    48,127    41,377    49,976    44,182    51,810    46,252    53,418    49,659    56,168    52,698    58,719
4500P               2,900    39,185     8,150    36,932    11,800    35,328    13,800    34,279    17,450    32,466    21,200    32,232    23,853    33,093    25,739    34,063    29,567    35,773    32,333    37,083

4550C              20,350    49,067    26,350    46,071    30,500    46,003    33,250    46,480    37,329    47,745    40,650    49,670    43,569    51,568       -         -         -         -         -         -  
4550P               3,350    40,003     8,850    37,649    12,650    35,984    14,650    34,929    18,300    33,101    22,200    32,916    24,639    33,711       -         -         -         -         -         -  

4600C              18,400    48,382    24,650    45,424    28,850    45,468    31,650    45,998    36,420    47,345    39,910    49,352    42,943    51,316    45,170    52,999    48,828    55,881    52,037    58,526
4600P               3,850    40,801     9,550    38,367    13,500    36,640    15,550    35,561    19,350    33,663    23,220    33,586    25,421    34,327    27,344    35,193    31,022    36,765    33,691    37,999

4650C              16,500    47,636    22,950    44,762    27,250    44,903    30,100    45,491    35,250    46,926    39,152    49,025    42,299    51,054       -         -         -         -         -         -  
4650P               4,450    41,559    10,350    39,046    14,450    37,257    16,500    36,176    20,400    34,227    24,104    34,235    26,214    34,932       -         -         -         -         -         -  

4700C              14,700    46,770    21,300    44,060    25,700    44,308    28,600    44,960    33,800    46,496    38,385    48,684    41,644    50,783    44,052    52,549    47,963    55,568    51,347    58,313
4700P               5,100    42,297    11,250    39,684    15,350    37,893    17,550    36,750    21,400    34,810    24,900    34,916    27,029    35,518    28,930    36,281    32,448    37,721    35,018    38,881

4750C              12,950    45,841    19,700    43,314    24,150    43,695    27,100    44,414    32,400    46,049    37,599    48,333    40,971    50,502       -         -         -         -         -         -  
4750P               5,850    42,996    12,200    40,302    16,350    38,491    18,650    37,305    22,450    35,375    25,800    35,538    27,823    36,108       -         -         -         -         -         -  

4800C              11,200    45,370    18,150    42,782    22,700    43,042    25,650    43,842    31,000    45,589    36,807    47,971    40,292    50,211    42,912    52,069    47,068    55,232    50,629    58,079
4800P               6,700    43,654    13,150    40,921    17,450    39,048    19,700    37,881    23,600    35,904    26,622    36,197    28,633    36,677    30,494    37,321    33,837    38,648    36,309    39,735

4850C               9,700    44,971    16,500    42,441    21,200    42,379    24,050    43,271    29,800    45,102    36,152    47,587    39,606    49,910       -         -         -         -         -         -  
4850P               7,700    44,253    14,350    41,440    18,500    39,626    20,850    38,417    24,800    36,414    27,481    36,827    29,426    37,249       -         -         -         -         -         -  

4900C               8,350    44,512    15,250    41,948    19,800    41,674    22,800    42,638    28,550    44,608    35,300    47,207    38,998    49,601    41,739    51,562    46,157    54,873    49,882    57,824
4900P               8,950    44,751    15,500    41,978    19,750    40,124    22,100    38,914    25,831    36,974    28,356    37,431    30,221    37,807    32,017    38,325    35,194    39,530    37,563    40,562

4950C               7,200    43,973    14,000    41,453    18,650    40,914    21,350    42,006    27,300    44,101    33,950    46,816    38,302    49,284       -         -         -         -         -         -  
4950P              10,200    45,250    16,750    42,477    21,050    40,603    23,350    39,411    26,754    37,697    29,212    38,040    31,016    38,353       -         -         -         -         -         -  

5000C               6,200    43,375    12,850    40,921    17,400    40,150    20,200    41,329    26,150    43,578    32,750    46,413    37,576    48,957    40,549    51,028    45,213    54,491    49,126    57,553
5000P              11,800    45,609    18,100    42,936    22,350    41,082    24,650    39,889    27,758    38,305    30,112    38,566    31,798    38,903    33,501    39,288    36,508    40,390    38,780    41,347

5100C               4,500    42,058    10,850    39,741    15,250    38,538    18,150    39,927    23,950    42,498    30,450    45,577    36,176    48,282       -         -         -         -         -         -  
5100P              15,150    47,462    21,000    43,774    25,200    41,938    27,150    40,884    29,564    39,838    31,785    39,760    33,393    39,832       -         -         -         -         -         -  

5200C               3,300    40,542     9,200    38,435    13,400    37,237    16,200    38,478    21,900    41,374    28,350    44,706    34,150    47,575    38,144    49,888    43,288    53,670    47,548    56,954
5200P              19,000    48,961    24,700    44,292    28,350    42,677    29,734    41,622    31,506    41,069    33,466    40,837    34,904    40,795    36,335    41,085    39,012    41,998    41,091    42,844

5300C               2,350    38,926     7,750    37,059    11,800    35,999    14,500    36,995    20,000    40,215    26,400    43,804    32,150    46,842       -         -         -         -         -         -  
5300P              23,050    50,200    28,200    45,136    31,151    43,286    31,878    42,518    33,405    42,186    35,098    41,821    36,366    41,702       -         -         -         -         -         -  

5400C               1,650    37,210     6,500    35,617    10,350    34,724    12,950    35,488    18,300    39,032    24,800    42,903    30,200    46,079    35,650    48,660    41,327    52,778    45,915    56,293
5400P              27,300    51,183    31,900    46,428    33,397    44,499    33,915    43,671    35,117    42,833    36,677    42,784    37,775    42,573    38,972    42,731    41,337    43,475    43,239    44,231

5500C               1,150    35,416     5,450    34,118     9,000    33,426    11,550    33,972    16,650    37,814    23,050    41,954    28,500    45,306       -         -         -         -         -         -  
5500P              31,800    51,840    35,159    47,540    35,545    45,601    35,863    44,729    36,797    43,806    38,068    43,411    39,129    43,399       -         -         -         -         -         -  

5600C                 800    33,562     4,550    32,581     7,850    32,088    10,300    32,457    15,200    36,594    21,400    40,983    26,850    44,512    32,350    47,367    39,361    51,827    44,253    55,575
5600P              36,450    52,302    37,560    48,466    37,576    46,593    37,705    45,686    38,389    44,699    39,462    44,227    40,421    44,178    41,384    44,206    43,469    44,821    45,220    45,507

5700C                 550    31,671     3,750    31,023     6,850    30,732     9,100    30,919    13,850    35,362    19,900    40,005    24,950    43,646       -         -         -         -         -         -  
5700P              41,150    52,697    39,785    49,291    39,465    47,471    39,445    46,572    39,896    45,531    40,793    45,008    41,648    44,911       -         -         -         -         -         -  

5800C                 400    29,746     3,100    29,443     5,950    29,369     8,100    29,478    12,650    34,139    18,500    39,015    23,750    42,867    29,300    46,016    37,382    50,819    42,565    54,806
5800P              45,698    52,896    41,829    50,015    41,226    48,268    41,077    47,386    41,312    46,301    42,050    45,736    42,818    45,611    43,573    45,545    45,420    46,059    47,036    46,685

5900C                 300    27,812     2,550    27,856     5,200    28,004     7,200    28,231    11,550    32,922    17,250    38,034    22,050    41,962       -         -         -         -         -         -  
5900P              47,841    53,094    43,613    50,594    42,848    48,985    42,565    48,098    42,633    47,010    43,228    46,413    43,917    46,265       -         -         -         -         -         -  

6000C                 200    25,887     2,150    26,282     4,450    26,641     6,300    26,984    10,500    31,695    15,900    36,991    20,800    41,124    26,550    44,624    35,250    49,768    40,870    53,994
6000P              49,543    53,226    45,245    51,119    44,283    49,583    43,927    48,737    43,855    47,659    44,324    47,038    44,944    46,871    45,529    46,741    47,181    47,183    48,693    47,770

6100C                 150    23,974     1,750    24,719     3,900    25,301     5,600    25,754     9,600    30,511    14,750    35,980    19,700    40,306       -         -         -         -         -         -  
6100P              50,688    53,293    46,648    51,544    45,605    50,137    45,193    49,335    44,999    48,269    45,355    47,629    45,928    47,463       -         -         -         -         -         -  

6200C                 100    22,079     1,500    23,211     3,400    23,985     4,950    24,537     8,750    29,329    13,750    34,998    18,550    39,453    24,050    43,201    32,650    48,688    39,209    53,152
6200P              51,169    53,293    47,797    51,866    46,766    50,607    46,327    49,859    46,041    48,820    46,321    48,188    46,823    47,994    47,262    47,809    48,755    48,196    50,182    48,752

6300C                  50    20,174     1,200    21,698     2,950    22,691     4,500    23,380     7,950    28,152    12,800    34,016    17,450    38,593       -         -         -         -         -         -  
6300P              52,049    53,359    48,882    52,185    47,817    51,034    47,325    50,312    46,978    49,311    47,203    48,696    47,675    48,510       -         -         -         -         -         -  

6400C                  50    18,420       950    20,213     2,500    21,399     3,900    22,185     7,300    27,058    11,900    33,033    16,450    37,748    21,750    41,750    30,250    47,582    37,556    52,275
6400P              52,279    53,359    49,699    52,400    48,697    51,380    48,228    50,724    47,838    49,765    48,019    49,172    48,454    48,982    48,791    48,768    50,155    49,111    51,526    49,656

6500C                  50    16,776       800    18,830     2,150    20,160     3,450    21,048     6,600    25,903    11,050    32,053    15,550    36,920       -         -         -         -         -         -  
6500P              53,426    53,426    50,465    52,614    49,530    51,719    49,037    51,097    48,623    50,187    48,753    49,599    49,176    49,425       -         -         -         -         -         -  

6600C                  50    15,252       650    17,468     1,800    18,916     3,000    19,911     6,000    24,807    10,300    31,108    14,650    36,077    19,700    40,297    28,000    46,447    35,700    51,371
6600P              53,426    53,426    51,069    52,777    50,191    51,979    49,756    51,431    49,304    50,549    49,424    49,996    49,844    49,840    50,106    49,607    51,399    49,945    52,733    50,485

6700C                  50    13,853       500    16,102     1,550    17,756     2,600    18,800     5,450    23,736     9,600    30,176    13,850    35,262       -         -         -         -         -         -  
6700P              53,426    53,426    51,506    52,886    50,743    52,194    50,336    51,693    49,945    50,901    50,057    50,380    50,457    50,227       -         -         -         -         -         -  

6800C                  50    12,581       400    14,838     1,300    16,598     2,250    17,720     4,850    22,582     8,600    29,005    13,050    34,431    17,850    38,849    25,950    45,305    33,550    50,456
6800P              53,426    53,426    51,912    52,993    51,262    52,405    50,880    51,949    50,484    51,198    50,610    50,718    51,017    50,587    51,232    50,347    52,483    50,690    53,795    51,231

6900C                  50    11,430       300    13,566     1,050    15,422     1,900    16,627     4,350    21,506     8,150    28,210    11,950    33,408       -         -         -         -         -         -  
6900P              53,426    53,426    52,295    53,101    51,679    52,576    51,340    52,169    50,957    51,461    51,106    51,026    51,509    50,905       -         -         -         -         -         -  

7000C                  50    10,393       250    12,478       900    14,391     1,650    15,628     3,850    20,394     7,550    27,287    11,200    32,553    16,200    37,420    24,100    44,167    31,550    49,526
7000P              53,426    53,426    52,515    53,156    51,999    52,705    51,719    52,352    51,399    51,718    51,548    51,308    51,969    51,214    52,181    50,989    53,415    51,348    54,732    51,908

7100C                  50     9,464       200    11,410       750    13,365       -         -       3,450    19,384     6,850    26,248    10,550    31,743       -         -         -         -         -         -  
7100P              53,426    53,426    52,718    53,210    52,295    52,831       -         -      51,778    51,943    51,937    51,562    52,383    51,497       -         -         -         -         -         -  

7200C                  50     8,630       150    10,338       650    12,452       -         -       3,100    18,427     6,300    25,316     9,900    30,915    14,650    35,979    22,350    43,016    29,650    48,578
7200P              53,426    53,426    52,907    53,265    52,500    52,916       -         -      52,100    52,138    52,299    51,808    52,750    51,755    52,992    51,568    54,228    51,947    55,560    52,531

7300C                  50     7,885       100     9,215       550    11,551       -         -       2,800    17,532     5,800    24,410     9,250    30,068       -         -         -         -         -         -  
7300P              53,426    53,426    52,940    53,266    52,690    53,000       -         -      52,366    52,304    52,613    52,028    53,092    52,005       -         -         -         -         -         -  

7400C                  50     7,217        50     7,916       450    10,645       -         -       2,500    16,615     5,350    23,538     8,650    29,238    13,300    34,585    20,750    41,871    27,900    47,629
7400P              53,426    53,426    53,108    53,319    52,864    53,081       -         -      52,612    52,465    52,882    52,223    53,391    52,231    53,650    52,058    54,919    52,479    56,278    53,089

7500C                  50     6,622        50     7,328       350     9,715       -         -       2,250    15,775       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,126    53,319    53,025    53,162       -         -      52,807    52,600       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         300     8,985       -         -       2,000    14,913     4,550    21,855       -         -      12,050    33,200    19,250    40,721    26,300    46,689
7600P                 -         -         -         -      53,110    53,203       -         -      52,985    52,727    53,315    52,557       -         -      54,196    52,491    55,510    52,956    56,892    53,587

7700C                 -         -         -         -         250     8,260       -         -       1,800    14,143       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      53,186    53,243       -         -      53,121    52,830       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200     7,529       -         -       1,600    13,355     3,850    20,233       -         -      10,950    31,865    17,900    39,598    24,750    45,729
7800P                 -         -         -         -      53,257    53,283       -         -      53,243    52,928    53,637    52,835       -         -      54,627    52,858    55,995    53,372    57,429    54,047

7900C                 -         -         -         -         150     6,769       -         -       1,450    12,682       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      53,265    53,285       -         -      53,330    53,001       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     5,938       -         -       1,300    11,999     3,250    18,690       -         -       9,950    30,560    16,650    38,486    23,350    44,790
8000P                 -         -         -         -      53,325    53,323       -         -      53,406    53,072    53,861    53,057       -         -      54,968    53,176    56,397    53,742    57,876    54,451

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    29,297    15,500    37,392    22,000    43,838
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,230    53,446    56,723    54,068    58,259    54,823

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    28,037    14,400    36,294    20,750    42,899
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,431    53,684    56,987    54,361    58,574    55,155

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    26,835    13,450    35,258    19,600    41,976
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,571    53,882    57,184    54,604    58,828    55,446

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    25,703    12,500    34,194    18,550    41,078
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,659    54,041    57,338    54,830    59,028    55,701

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    24,601    11,650    33,171    17,500    40,156
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,711    54,177    57,444    55,019    59,190    55,941

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    23,530    10,900    32,203    16,600    39,294
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,729    54,290    57,510    55,177    59,302    56,137

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    22,498    10,150    31,211    15,700    38,414
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,723    54,382    57,545    55,321    59,384    56,321

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    21,511     9,500    30,282    14,850    37,543
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,695    54,455    57,551    55,437    59,435    56,482

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    20,576     8,900    29,383    14,100    36,719
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,649    54,511    57,535    55,534    59,456    56,616

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    19,620     8,300    28,463    13,350    35,879
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,588    54,557    57,497    55,619    59,454    56,739



Back to Top



SAN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (應用日期: 14/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top