客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



BEA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



CCC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CCE (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CDA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



CEU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CHT (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CJP (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668



Back to Top



COL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



CPI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,403    14,403    14,457    14,687    15,040    15,571       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        10       720        40     1,002       580     3,241       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,506    14,495    14,790    15,213    15,753       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        10       720        70     1,337       770     3,783       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,417    14,514    14,558    14,919    15,414    15,944       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        10       720       120     1,758     1,010     4,377       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,443    14,600    14,655    15,076    15,640    16,140       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720        30       881       200     2,271     1,310     5,019       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,403    14,403    14,469    14,669    14,790    15,255    15,886    16,337    16,615    17,070    17,300    17,747
6.45P                  10       720        10       720        10       720       -         -          10       720        50     1,169       320     2,870     1,680     5,708     2,760     7,344     3,880     8,715

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,470    14,531    14,785    14,978    15,455    16,146    16,530    16,904    17,270    17,595    17,945
6.50P                  10       720        10       720        10       720        10       720        10       720       100     1,639       500     3,569     2,130     6,434     3,390     8,105     4,640     9,469

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,504    14,624    14,919    15,216    15,671    16,408    16,715    17,175    17,450    17,864    18,119
6.55P                  10       720        10       720        10       720        10       720        20       720       180     2,194       760     4,359     2,680     7,201     4,120     8,877     5,510    10,229

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,459    14,454    14,555    14,763    15,075    15,489    15,885    16,659    16,881    17,419    17,606    18,094    18,266
6.60P                  10       720        10       720        10       720        10       720        40       985       310     2,863     1,110     5,213     3,340     7,995     4,970     9,662     6,510    10,992

6.65C              14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,507    14,500    14,623    14,941    15,239    15,788    16,091    16,879    17,022    17,614    17,731    18,270    18,379
6.65P                  10       720        10       720        10       720        30       844        80     1,412       500     3,620     1,590     6,140     4,120     8,808     5,940    10,447     7,640    11,747

6.70C              14,403    14,403    14,403    14,403    14,403    14,403    14,465    14,543    14,583    14,715    15,164    15,410    16,071    16,269    17,051    17,131    17,748    17,818    18,376    18,452
6.70P                  10       720        10       720        10       720        50     1,153       160     1,997       790     4,496     2,200     7,099     5,040     9,630     7,060    11,227     8,895    12,486

6.75C              14,403    14,403    14,403    14,403    14,417    14,443    14,526    14,612    14,680    14,802    15,402    15,568    16,311    16,412    17,154    17,199    17,803    17,863    18,401    18,483
6.75P                  10       720        10       720        10       720       110     1,710       270     2,637     1,200     5,456     2,980     8,085     6,100    10,447     8,330    11,993     9,904    13,202

6.80C              14,403    14,403    14,414    14,421    14,439    14,475    14,604    14,679    14,812    14,899    15,616    15,696    16,465    16,503    17,168    17,219    17,764    17,857    18,334    18,464
6.80P                  10       720        10       720        30       998       200     2,347       460     3,447     1,750     6,473     3,950     9,077     7,320    11,251     9,462    12,734    10,929    13,891

6.85C              14,403    14,403    14,423    14,430    14,478    14,512    14,712    14,752    14,950    14,985    15,760    15,779    16,494    16,530    17,075    17,186    17,619    17,799    18,162    18,395
6.85P                  10       744        20       984        70     1,544       370     3,188       760     4,399     2,500     7,545     5,120    10,049     8,687    12,035    10,518    13,443    11,944    14,544

6.90C              14,406    14,401    14,439    14,439    14,536    14,551    14,806    14,806    15,044    15,036    15,773    15,793    16,372    16,484    16,861    17,093    17,357    17,683    17,883    18,270
6.90P                  10     1,078        40     1,540       150     2,276       630     4,152     1,190     5,447     3,450     8,619     6,510    10,985     9,788    12,783    11,569    14,113    12,938    15,155

6.95C              14,401    14,395    14,461    14,447    14,595    14,580    14,837    14,821    15,029    15,031    15,607    15,725    16,079    16,356    16,517    16,934    16,977    17,508    17,492    18,090
6.95P                  20     1,746       100     2,391       320     3,278     1,050     5,282     1,800     6,583     4,640     9,679     8,140    11,871    10,890    13,491    12,593    14,737    13,889    15,720

7.00C              14,370    14,378    14,445    14,434    14,570    14,564    14,703    14,761    14,822    14,943    15,225    15,561    15,611    16,143    16,037    16,708    16,474    17,270    16,992    17,852
7.00P                  50     2,757       220     3,465       620     4,480     1,670     6,518     2,640     7,775     6,100    10,697     9,743    12,689    11,963    14,147    13,568    15,310    14,781    16,235

7.05C              14,273    14,344    14,292    14,370    14,310    14,461    14,297    14,595    14,344    14,743    14,618    15,291    14,978    15,846    15,424    16,412    15,857    16,968    16,388    17,557
7.05P                 100     4,043       440     4,744     1,130     5,873     2,550     7,812     3,760     8,978     7,840    11,645    11,009    13,431    12,988    14,744    14,473    15,825    15,599    16,695

7.10C              13,937    14,252    13,777    14,196    13,633    14,212    13,531    14,288    13,546    14,409    13,793    14,913    14,197    15,465    14,687    16,046    15,131    16,605    15,721    17,207
7.10P                 220     5,628       860     6,179     1,940     7,384     3,740     9,110     5,190    10,143     9,695    12,507    12,194    14,088    13,937    15,279    15,293    16,280    16,333    17,087

7.15C              12,990    14,038    12,609    13,832    12,411    13,761    12,369    13,809    12,423    13,923    12,787    14,429    13,300    15,006    13,881    15,614    14,364    16,187    15,009    16,816
7.15P                 480     7,372     1,590     7,663     3,140     8,914     5,310    10,355     6,970    11,231    11,069    13,268    13,260    14,660    14,792    15,731    16,007    16,658    16,944    17,415

7.20C               9,670    13,567     9,890    13,181    10,470    13,069    10,860    13,145    11,029    13,281    11,649    13,845    12,334    14,478    13,030    15,132    13,560    15,728    14,269    16,390
7.20P               1,020     9,111     2,760     9,086     4,800    10,363     7,280    11,489     9,130    12,204    12,314    13,918    14,180    15,138    15,503    16,107    16,590    16,969    17,437    17,685

7.25C               5,760    12,591     6,650    12,156     7,650    12,120     8,590    12,297     9,170    12,487    10,485    13,178    11,334    13,895    12,156    14,610    12,744    15,237    13,514    15,936
7.25P               2,110    10,665     4,520    10,807     6,980    11,641     9,690    12,471    10,931    13,035    13,382    14,445    14,934    15,526    16,075    16,412    17,049    17,218    17,823    17,901

7.30C               2,750    11,327     4,450    10,693     5,620    10,933     6,720    11,295     7,400    11,577     9,337    12,459    10,328    13,269    11,278    14,056    11,924    14,721    12,758    15,461
7.30P               4,100    11,914     7,320    12,157     9,950    12,635    11,489    13,225    12,325    13,668    14,227    14,858    15,526    15,834    16,517    16,654    17,393    17,413    18,111    18,069

7.35C               1,420     9,865     2,890     9,062     4,060     9,645     5,230    10,231     5,950    10,620     8,050    11,705     9,344    12,613    10,419    13,482    11,120    14,185    12,011    14,967
7.35P               7,770    13,173    10,760    13,097    11,860    13,361    12,771    13,784    13,378    14,141    14,860    15,175    15,965    16,070    16,840    16,836    17,641    17,557    18,315    18,193

7.40C                 740     8,172     1,830     7,430     2,900     8,337     4,060     9,155     4,780     9,651     6,830    10,935     8,398    11,936     9,585    12,893    10,338    13,637    11,282    14,465
7.40P              12,090    13,802    12,611    13,705    13,097    13,859    13,673    14,181    14,117    14,481    15,306    15,405    16,271    16,240    17,062    16,968    17,800    17,658    18,445    18,279

7.45C                 400     6,445     1,140     6,062     2,060     7,086     3,140     8,107     3,840     8,703     5,790    10,163     7,290    11,251     8,788    12,295     9,589    13,085    10,580    13,955
7.45P              13,464    14,104    13,636    14,067    13,875    14,183    14,260    14,450    14,598    14,712    15,598    15,564    16,462    16,355    17,198    17,055    17,888    17,720    18,513    18,332

7.50C                 220     4,857       700     4,793     1,450     5,930     2,430     7,118     3,080     7,793     4,910     9,405     6,310    10,564     8,034    11,698     8,879    12,532     9,903    13,443
7.50P              14,044    14,253    14,157    14,270    14,314    14,381    14,607    14,623    14,886    14,862    15,765    15,664    16,559    16,421    17,263    17,105    17,916    17,751    18,529    18,356

7.55C                 130     3,535       430     3,685     1,020     4,906     1,880     6,203     2,480     6,943     4,160     8,670     5,470     9,889     7,270    11,106     8,204    11,981     9,256    12,932
7.55P              14,266    14,324    14,381    14,373    14,527    14,491    14,788    14,724    15,034    14,950    15,841    15,717    16,582    16,448    17,268    17,123    17,896    17,754    18,502    18,355

7.60C                  80     2,509       260     2,759       720     4,023     1,460     5,377     2,000     6,160     3,530     7,965     4,730     9,224     6,500    10,525     7,574    11,438     8,645    12,427
7.60P              14,353    14,360    14,458    14,421    14,608    14,544    14,861    14,774    15,091    14,993    15,848    15,733    16,547    16,441    17,231    17,113    17,837    17,732    18,441    18,332

7.65C                  50     1,748       160     2,028       500     3,255     1,140     4,645     1,620     5,449     3,000     7,299     4,090     8,582     5,810     9,957     6,880    10,903     8,071    11,931
7.65P              14,389    14,379    14,471    14,438    14,620    14,563    14,870    14,792    15,090    15,003    15,808    15,723    16,472    16,409    17,158    17,082    17,750    17,691    18,355    18,292

7.70C                  30     1,190       100     1,470       350     2,622       890     3,995     1,310     4,799     2,550     6,669     3,540     7,966     5,190     9,401     6,250    10,384     7,527    11,443
7.70P              14,402    14,390    14,462    14,441    14,599    14,562    14,845    14,788    15,055    14,993    15,737    15,691    16,368    16,356    17,059    17,031    17,642    17,635    18,248    18,236

7.75C                  20       817        60     1,048       250     2,114       700     3,432     1,070     4,228     2,170     6,083     3,070     7,381     4,650     8,869     5,680     9,880     7,025    10,969
7.75P              14,406    14,395    14,447    14,438    14,568    14,550    14,804    14,769    15,003    14,969    15,650    15,643    16,247    16,289    16,945    16,969    17,518    17,566    18,127    18,170

7.80C                  10       720        40       784       180     1,702       550     2,939       880     3,725     1,850     5,539     2,650     6,817     4,170     8,359     5,170     9,392     6,490    10,508
7.80P              14,407    14,397    14,437    14,433    14,538    14,534    14,755    14,744    14,945    14,937    15,553    15,586    16,112    16,210    16,820    16,896    17,384    17,488    17,996    18,094

7.85C                  10       720        20       720       130     1,367       440     2,525       720     3,269     1,580     5,036     2,300     6,294     3,740     7,868     4,710     8,922     5,990    10,060
7.85P              14,407    14,401    14,422    14,425    14,510    14,516    14,708    14,716    14,884    14,899    15,451    15,523    15,978    16,123    16,687    16,813    17,246    17,403    17,857    18,010

7.90C                  10       720        10       720        90     1,075       350     2,161       600     2,883     1,350     4,572     1,990     5,796     3,360     7,401     4,300     8,474     5,530     9,625
7.90P              14,407    14,401    14,422    14,423    14,483    14,498    14,664    14,685    14,828    14,862    15,353    15,455    15,842    16,033    16,553    16,727    17,105    17,311    17,715    17,920

7.95C                  10       720        10       720        70       885       280     1,851       500     2,538     1,160     4,153     1,730     5,337     3,020     6,955     3,930     8,045     5,120     9,210
7.95P              14,407    14,401    14,414    14,417    14,467    14,485    14,624    14,656    14,776    14,824    15,260    15,389    15,715    15,940    16,418    16,635    16,964    17,216    17,573    17,827

8.00C                  10       720        10       720        50       720       230     1,599       410     2,219     1,000     3,771     1,500     4,903     2,720     6,535     3,590     7,630     4,740     8,808
8.00P              14,407    14,401    14,414    14,417    14,451    14,470    14,592    14,631    14,725    14,785    15,173    15,322    15,590    15,846    16,288    16,542    16,823    17,118    17,430    17,730

8.05C                  10       720        10       720        40       720       180     1,353       350     1,969       860     3,419     1,300     4,498     2,450     6,136     3,290     7,239     4,400     8,425
8.05P              14,403    14,403    14,403    14,403    14,443    14,461    14,559    14,603    14,687    14,752    15,091    15,256    15,471    15,753    16,160    16,449    16,688    17,021    17,291    17,633

8.10C                  10       720        10       720        30       720       -         -         290     1,725       750     3,113     1,130     4,126     2,220     5,768     3,020     6,868     4,080     8,053
8.10P              14,403    14,403    14,403    14,403    14,434    14,451       -         -      14,647    14,717    15,022    15,196    15,364    15,663    16,042    16,357    16,558    16,924    17,154    17,532



Back to Top



DHH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



GLX (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,617       -         -      63,617    64,246    64,207    65,506       -         -      68,754    70,657    71,937    74,204       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         250     4,253       750     7,515       -         -       7,000    18,405    12,050    23,727       -         -  

4000C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,425    63,628       -         -      63,729    64,433    64,370    65,741       -         -      69,104    71,000    72,362    74,611       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         350     5,026       900     8,327       -         -       7,650    19,415    12,950    24,775       -         -  

4100C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,476    63,710       -         -      63,788    64,538    64,578    66,014       -         -      69,457    71,346    72,773    75,006       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         400     5,528     1,100     9,256       -         -       8,350    20,444    13,850    25,815       -         -  

4200C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,524    63,785       -         -      63,895    64,701    64,778    66,271       -         -      69,799    71,679    73,196    75,405       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         200     3,375       -         -         500     6,252     1,300    10,159       -         -       9,050    21,466    14,850    26,881       -         -  

4300C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,571    63,853       -         -      64,047    64,906    65,018    66,551       -         -      70,142    72,010    73,602    75,792       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         250     3,868       -         -         650     7,139     1,550    11,154       -         -       9,800    22,506    15,850    27,939       -         -  

4400C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,616    63,917       -         -      64,193    65,095    65,288    66,851       -         -      70,484    72,340    74,003    76,175       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         300     4,359       -         -         800     7,987     1,850    12,222       -         -      10,600    23,562    16,900    29,003       -         -  

4500C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,697    64,019       -         -      64,334    65,271    65,547    67,131       -         -      70,810    72,655    74,386    76,544       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         400     5,081       -         -         950     8,816     2,150    13,261       -         -      11,400    24,610    17,950    30,060       -         -  

4600C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,740    64,075       -         -      64,511    65,473    65,832    67,423       -         -      71,144    72,975    74,763    76,908    78,084    80,375
4600P                 -         -         -         -         -         -         -         -          50     3,239       -         -         -         -         -         -         450     5,574       -         -       1,150     9,766     2,500    14,360       -         -      12,300    25,691    19,050    31,122    25,650    35,280

4700C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,813    64,164       -         -      64,679    65,660    66,134    67,720       -         -      71,458    73,283    75,130    77,263    78,483    80,768
4700P                 -         -         -         -         -         -         -         -          50     3,645       -         -         -         -         -         -         550     6,273       -         -       1,350    10,691     2,900    15,507       -         -      13,200    26,763    20,200    32,187    26,868    36,327

4750C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,475    63,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,868       -         -         -         -          50     3,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,476    63,591    63,911    64,273       -         -      64,905    65,893    66,449    68,021       -         -      71,762    73,582    75,482    77,612    78,875    81,155
4800P                 -         -         -         -         -         -         -         -          50     4,107       -         -         -         -         100     4,619       700     7,136       -         -       1,650    11,818     3,350    16,695       -         -      14,150    27,844    21,400    33,255    28,043    37,378

4850C                 -         -         -         -         -         -         -         -      63,311    63,319       -         -         -         -      63,504    63,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     4,361       -         -         -         -         150     5,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,311    63,319       -         -         -         -      63,506    63,627    63,999    64,370       -         -      65,114    66,104    66,771    68,319       -         -      72,046    73,868    75,823    77,951    79,248    81,529
4900P                 -         -         -         -         -         -         -         -          50     4,631       -         -         -         -         200     5,733       850     7,973       -         -       1,950    12,906     3,850    17,913       -         -      15,100    28,918    22,650    34,323    29,214    38,422

4950C                 -         -         -         -         -         -         -         -      63,311    63,319       -         -         -         -      63,530    63,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     4,918       -         -         -         -         250     6,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,310    63,319       -         -         -         -      63,532    63,660    64,079    64,459       -         -      65,310    66,300    67,091    68,613       -         -      72,325    74,152    76,141    78,277    79,600    81,890
5000P                 -         -         -         -         -         -         -         -          50     5,225       -         -         -         -         300     6,720     1,000     8,797       -         -       2,250    13,970     4,400    19,157       -         -      16,150    30,014    23,900    35,383    30,383    39,459

5100C                 -         -         -         -         -         -         -         -      63,310    63,319       -         -         -         -      63,572    63,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     5,898       -         -         -         -         400     7,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,309    63,321       -         -         -         -      63,604    63,749    64,249    64,648       -         -      65,744    66,718    67,697    69,165       -         -      72,817    74,682    76,721    78,896    80,257    82,589
5200P                 -         -         -         -         -         -         -         -          50     6,659       -         -         -         -         500     8,643     1,400    10,681       -         -       3,050    16,347     5,600    21,655       -         -      18,300    32,189    26,500    37,495    32,804    41,527

5300C                 -         -         -         -         -         -         -         -      63,284    63,314       -         -         -         -      63,625    63,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     7,515       -         -         -         -         600     9,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      63,280    63,314       -         -         -         -      63,644    63,822    64,401    64,832       -         -      66,151    67,113    68,262    69,686    71,052    72,749    73,228    75,167    77,217    79,471    80,829    83,238
5400P                 -         -         -         -         -         -         -         -         100     8,913       -         -         -         -         750    10,739     1,950    12,830       -         -       4,050    18,870     7,050    24,249    16,000    30,967    20,650    34,377    29,250    39,595    35,230    43,570

5500C              63,308    63,308       -         -         -         -         -         -      63,238    63,304       -         -         -         -      63,645    63,858    64,457    64,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,506       -         -         -         -         -         -         150    10,229       -         -         -         -         950    11,926     2,300    14,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308       -         -         -         -         -         -      63,185    63,289       -         -         -         -      63,625    63,882    64,486    64,987       -         -      66,481    67,465    68,730    70,156    71,306    73,128    73,537    75,602    77,622    79,998    81,313    83,841
5600P                  50     7,501       -         -         -         -         -         -         200    11,549       -         -         -         -       1,150    13,120     2,650    15,168       -         -       5,250    21,486     8,750    26,897    18,200    33,208    23,150    36,556    31,894    41,680    37,720    45,591

5700C              63,308    63,308       -         -         -         -         -         -      63,120    63,273       -         -         -         -      63,583    63,895    64,490    65,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,496       -         -         -         -         -         -         250    12,910       -         -         -         -       1,350    14,341     3,050    16,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308       -         -         -         -      63,180    63,276    63,043    63,254    63,048    63,365       -         -      63,494    63,899    64,461    65,099    65,576    66,425    66,686    67,762    69,061    70,564    71,440    73,451    73,731    75,980    77,919    80,470    81,699    84,396
5800P                  50    11,491       -         -         -         -          50    13,003       300    14,325       800    15,002       -         -       1,650    15,655     3,500    17,653     5,100    21,043     6,700    24,198    10,750    29,584    20,600    35,453    25,800    38,721    34,381    43,739    40,227    47,583

5900C              63,308    63,308       -         -         -         -      63,161    63,274    62,891    63,214    62,906    63,331       -         -      63,369    63,890    64,385    65,135    65,571    66,507       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,486       -         -         -         -          50    14,530       400    15,876       950    16,408       -         -       1,950    16,984     4,050    19,012     5,750    22,374       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308       -         -         -         -      62,992    63,238    62,712    63,171    62,700    63,281       -         -      63,188    63,863    64,265    65,152    65,521    66,571    66,711    67,985    69,203    70,885    71,435    73,712    73,793    76,299    78,098    80,887    81,978    84,897
6000P                  50    15,481       -         -         -         -          50    16,170       550    17,498     1,200    17,909       -         -       2,300    18,352     4,600    20,347     6,450    23,724     8,400    26,959    12,950    32,237    23,200    37,693    28,650    40,872    36,915    45,771    42,746    49,546

6100C              63,308    63,308       -         -         -         -      62,946    63,236    62,435    63,103    62,416    63,210       -         -      62,942    63,818    64,090    65,150    65,412    66,618       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,476       -         -         -         -         100    18,030       650    19,101     1,450    19,425       -         -       2,700    19,754     5,200    21,713     7,250    25,118       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    63,308    63,308       -         -      62,724    63,196    62,116    63,027    62,085    63,128       -         -      62,621    63,750    63,843    65,126    65,244    66,640    66,506    68,119    69,126    71,121    71,270    73,905    73,712    76,553    78,153    81,247    82,142    85,346
6200P                  50    19,471        50    19,834       -         -         150    19,868       800    20,771     1,700    20,970       -         -       3,150    21,181     5,900    23,142     8,100    26,516    10,400    29,758    15,500    34,891    26,000    39,915    31,650    42,996    39,485    47,772    45,289    51,476

6300C              63,308    63,308    63,308    63,308       -         -      62,462    63,155    61,742    62,944    61,618    63,007       -         -      62,193    63,651    63,526    65,075    65,010    66,639       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,466        50    21,778       -         -         200    21,722     1,000    22,483     2,050    22,555       -         -       3,700    22,632     6,650    24,583     9,000    27,916       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    63,308    63,308    62,148    63,111    61,169    62,809    61,081    62,871       -         -      61,668    63,522    63,119    64,997    64,699    66,611    66,025    68,151    68,800    71,256    70,930    74,023    73,470    76,738    78,069    81,546    82,183    85,739
6400P                  50    23,461        50    23,751        50    23,727       300    23,611     1,200    24,219     2,400    24,160       -         -       4,300    24,095     7,500    26,065    10,000    29,339    12,700    32,555    18,300    37,490    28,950    42,110    34,850    45,090    42,082    49,740    47,833    53,371

6500C              63,308    63,308    63,308    63,308    63,308    63,308    61,602    63,024    60,515    62,662    60,423    62,706       -         -      61,040    63,363    62,640    64,893    64,304    66,555       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,456        50    25,738        50    25,703       350    25,510     1,500    25,972     2,850    25,783       -         -       4,950    25,567     8,650    27,666    11,400    30,881       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    63,308    63,308    63,308    63,308    60,967    62,935    59,695    62,480    59,591    62,492       -         -      60,274    63,163    62,047    64,752    63,836    66,470    65,232    68,068    68,205    71,285    70,395    74,063    73,055    76,851    77,838    81,780    82,094    86,073
6600P                  50    27,451        50    27,730        50    27,693       500    27,415     1,800    27,739     3,250    27,432       -         -       5,850    27,018     9,450    29,076    12,400    32,245    15,300    35,322    21,400    40,030    32,150    44,274    37,573    47,147    44,698    51,669    50,385    55,229

6700C              63,308    63,308    63,308    63,308    61,761    63,245    60,057    62,799    58,695    62,261    58,614    62,242       -         -      59,387    62,927    61,359    64,579    63,265    66,351       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,446        50    29,725        50    29,685       600    29,339     2,150    29,512     3,700    29,097       -         -       6,700    28,480    10,400    30,540    13,550    33,641       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,308    63,308    63,250    63,308    61,257    63,244    58,861    62,619    57,438    61,975    57,442    61,936       -         -      58,349    62,644    60,560    64,366    62,608    66,199    64,107    67,860    67,321    71,201    69,654    74,018    72,455    76,888    77,449    81,947    81,865    86,348
6800P                  50    31,441        50    31,720        50    31,680       800    31,240     2,550    31,288     4,300    30,748       -         -       7,550    29,952    11,450    32,026    14,750    35,030    18,200    38,035    24,850    42,497    35,550    46,395    40,305    49,162    47,325    53,555    52,927    57,047

6900C              58,950    63,308    58,250    63,308    58,450    63,181    57,479    62,430    55,973    61,645    56,104    61,588       -         -      57,156    62,311    59,657    64,119    61,851    66,011       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    33,436        50    33,715       100    33,655     1,050    33,127     2,950    33,075     5,000    32,381       -         -       8,450    31,427    12,700    33,550    16,050    36,423       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              53,950    63,308    53,250    63,308    53,500    63,117    55,050    62,149    54,234    61,243    54,556    61,178       -         -      55,806    61,924    58,635    63,829    61,003    65,791    62,620    67,510    66,154    71,002    68,691    73,885    71,657    76,844    76,893    82,046    81,489    86,561
7000P                  50    35,431        50    35,710       150    35,630     1,350    34,997     3,550    34,804     5,750    34,010       -         -       9,450    32,890    13,950    35,049    17,450    37,811    22,000    40,720    28,550    44,872    38,726    48,469    43,069    51,129    49,950    55,397    55,461    58,823

7100C              48,950    63,308    48,250    63,308    48,550    63,052    50,450    61,775    51,500    60,765    52,798    60,702       -         -      54,289    61,472    57,494    63,495    60,053    65,530       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    37,426        50    37,705       250    37,585     1,700    36,850     4,200    36,521     6,650    35,598       -         -      10,600    34,321    15,350    36,555    18,900    39,185       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,950    63,308    43,300    63,241    43,700    62,862    45,900    61,344    47,300    60,206    50,100    60,157       -         -      52,632    60,973    56,237    63,116    59,004    65,231    60,812    67,035    64,715    70,689    67,497    73,659    70,653    76,717    76,165    82,072    80,958    86,710
7200P                  50    39,421        50    39,700       350    39,540     2,100    38,684     5,000    38,184     7,600    37,176       -         -      11,900    35,714    16,550    38,020    20,500    40,551    25,450    43,243    32,600    47,147    41,626    50,485    45,846    53,040    52,565    57,188    57,973    60,549

7300C              38,950    63,308    38,300    63,241    38,850    62,670    41,450    60,815    43,200    59,564    46,250    59,524       -         -      50,750    60,404    54,866    62,689    57,858    64,890       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    41,416       100    41,675       500    41,476     2,650    40,458     5,850    39,832     8,700    38,705       -         -      13,200    37,114    18,050    39,503    22,200    41,898       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              33,950    63,308    33,350    63,175    34,100    62,351    37,150    60,141    39,250    58,809    42,500    58,813       -         -      47,300    59,775    53,383    62,214    56,619    64,510    58,660    66,416    62,998    70,257    66,062    73,334    69,433    76,502    75,251    82,025    80,265    86,793
7400P                  50    43,411       150    43,650       750    43,371     3,300    42,194     6,900    41,402     9,950    40,181       -         -      14,700    38,468    19,800    40,973    24,000    43,222    29,250    45,676    36,900    49,315    44,519    52,441    48,611    54,897    55,157    58,929    60,453    62,233

7500C              28,950    63,308    28,500    62,975    29,500    61,845    33,000    59,320    35,450    57,938    38,850    58,025       -         -      43,950    59,082    51,795    61,690    55,290    64,090       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    45,406       250    45,605     1,100    45,226     4,150    43,850     8,050    42,936    11,250    41,643       -         -      16,450    40,177    21,650    42,413    25,900    44,520       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              23,950    63,308    23,700    62,709    25,000    61,209    28,550    58,688    31,450    57,106    34,750    57,319       -         -      39,550    58,529    48,350    61,237    53,793    63,679    56,200    65,647    61,028    69,705    64,382    72,910    67,992    76,197    74,151    81,901    79,404    86,806
7600P                  50    47,401       400    47,540     1,600    47,022     5,100    45,466     9,350    44,411    12,750    43,030       -         -      18,250    41,853    23,550    43,823    27,950    45,785    33,500    47,994    41,750    51,348    47,417    54,327    51,360    56,688    57,719    60,610    62,895    63,862

7700C              18,950    63,308    19,000    62,310    20,750    60,259    24,750    57,510    27,900    56,003    31,500    56,288       -         -      36,550    57,660    45,400    60,597    52,150    63,167       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    49,396       750    49,396     2,350    48,717     6,300    46,982    10,850    45,806    14,500    44,320       -         -      20,150    43,494    25,600    45,196    30,050    47,018       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,950    63,308    14,600    61,513    16,750    58,996    21,200    56,095    24,850    54,628    28,500    55,129       -         -      33,750    56,709    42,650    59,897    49,750    62,595    53,472    64,735    58,839    69,036    62,456    72,382    66,332    75,799    72,853    81,696    78,367    86,750
7800P                 100    51,371     1,300    51,171     3,300    50,333     7,700    48,418    12,600    47,101    16,450    45,533       -         -      22,300    45,075    27,750    46,530    32,300    48,212    38,100    50,183    45,067    53,275    50,285    56,139    54,079    58,406    60,231    62,237    65,288    65,443

7900C               9,150    63,042    10,250    60,649    12,850    57,586    17,950    54,410    21,650    53,243    25,650    53,874       -         -      31,900    55,594    40,750    59,099    47,100    62,001       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    53,266     2,250    52,787     4,650    51,790     9,350    49,755    14,600    48,298    18,600    46,668       -         -      24,600    46,593    30,050    47,816    34,700    49,360       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,950    61,978     6,850    58,522     9,700    55,276    15,050    52,468    18,950    51,605    22,950    52,520       -         -      29,300    54,535    38,200    58,313    44,600    61,366    49,150    63,679    56,462    68,254    60,292    71,746    64,443    75,304    71,359    81,411    77,150    86,620
8000P               1,100    56,591     3,700    54,204     6,350    53,106    11,450    50,912    16,950    49,356    20,950    47,724       -         -      27,050    48,046    32,450    49,058    37,150    50,473    42,892    52,213    48,253    55,073    53,109    57,865    56,736    60,054    62,686    63,797    67,623    66,968

8100C               1,950    59,318     4,200    55,402     7,100    53,485    12,450    51,510    16,600    49,800    20,500    51,054       -         -      26,900    53,406    35,750    57,481    42,150    60,693       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,200    60,448     6,050    57,590     8,750    54,144    13,850    51,949    19,400    50,373    23,500    48,890       -         -      29,650    49,428    35,000    50,244    39,750    51,536       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    54,463     2,450    53,306     5,050    52,308    10,250    50,393    14,350    48,151    18,400    49,483       -         -      24,700    52,215    33,400    56,602    39,850    59,980    44,600    62,492    53,600    67,368    57,930    71,006    62,369    74,715    69,693    81,046    75,772    86,419
8200P               6,850    62,244     9,300    59,916    11,750    56,667    16,550    52,867    22,400    51,171    26,250    50,476       -         -      32,350    50,750    37,650    51,381    42,450    52,553    46,317    54,096    51,290    56,743    55,860    59,488    59,319    61,605    65,060    65,271    69,876    68,411

8300C                 150    52,508     1,400    51,730     3,600    50,892     8,450    49,118    12,450    46,929    16,350    47,853       -         -      22,600    50,972    31,200    55,677    37,650    59,231       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              11,400    62,842    13,200    61,379    15,350    58,482    19,850    53,968    25,350    52,592    29,450    51,832       -         -      35,250    51,981    41,350    52,255    44,629    53,524       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    50,553       750    49,994     2,550    49,316     6,950    47,723    10,750    45,632    14,500    46,154       -         -      20,650    49,680    29,150    54,716    35,550    58,449    40,400    61,185    49,450    66,381    54,250    70,157    60,098    74,030    67,848    80,598    74,233    86,145
8400P              16,300    62,975    17,550    62,244    19,250    59,911    23,300    55,625    28,700    54,028    32,650    53,145       -         -      39,000    52,899    43,815    53,218    46,428    54,419    49,569    55,813    54,145    58,281    58,498    61,009    61,794    63,069    67,335    66,668    72,035    69,781

8500C                  50    48,558       400    48,139     1,750    47,640     5,700    46,229     9,350    44,227    12,900    44,412       -         -      18,900    48,350    27,200    53,717    33,550    57,634       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              21,300    62,975    22,150    62,776    23,450    60,952    27,000    57,029    32,100    55,398    35,950    54,374       -         -      42,300    53,919    45,680    54,137    48,151    55,296       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    46,563       200    46,224     1,200    45,865     4,600    44,677     8,050    42,790    11,450    42,639       -         -      17,250    46,986    25,350    52,685    31,650    56,791    36,600    59,772    45,650    65,308    49,800    69,203    56,400    73,249    65,824    80,066    72,515    85,795
8600P              26,300    62,975    26,950    63,042    27,900    61,670    30,850    58,269    35,850    56,509    39,500    55,446       -         -      45,239    54,889    47,492    55,274    49,807    56,114    52,589    57,358    56,787    59,681    60,997    62,428    64,139    64,439    69,496    67,994    74,094    71,093

8700C                  50    44,568       150    44,249       800    44,029     3,750    43,028     6,900    41,303    10,150    40,850       -         -      15,700    45,589    23,650    51,627    29,900    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,050    63,308    31,850    63,175    32,500    62,194    35,100    59,111    40,000    57,315    43,250    56,384       -         -      47,281    55,867    49,252    56,092    51,401    56,938       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    42,573       100    42,274       550    42,134     3,050    41,324     5,950    39,757     9,000    39,062       -         -      14,350    44,190    22,000    50,538    28,150    55,028    33,100    58,268    42,100    64,153    45,550    68,142    52,050    72,369    63,350    79,448    70,630    85,370
8800P              36,050    63,308    36,800    63,241    37,200    62,585    39,350    59,931    43,950    58,227    47,050    57,264       -         -      49,186    56,689    50,925    56,884    52,914    57,672    55,333    58,743    59,198    60,957    63,334    63,750    66,340    65,727    71,532    69,247    76,038    72,337

8900C                  50    40,578        50    40,299       400    40,199     2,450    39,587     5,050    38,202     7,950    37,591       -         -      13,050    42,764    20,500    49,436    26,550    54,115       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,050    63,308    41,800    63,241    42,000    62,847    43,750    60,590    48,100    58,976    49,609    58,065       -         -      50,965    57,448    52,496    57,606    54,347    58,371       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    38,583        50    38,304       250    38,264     1,950    37,817     4,300    36,612     7,000    36,160       -         -      11,950    41,366    19,050    48,306    25,000    53,178    29,950    56,692    38,800    62,927    41,500    66,972    47,950    71,395    59,100    78,747    68,586    84,867
9000P              46,050    63,308    46,750    63,308    46,900    62,979    48,250    61,138    51,322    59,670    51,606    58,787       -         -      52,613    58,140    53,971    58,288    55,693    59,021    57,791    59,986    61,368    62,112    65,491    64,971    68,368    66,912    73,423    70,416    77,856    73,511

9100C                  50    36,588        50    36,309       200    36,290     1,550    36,020     3,700    34,997     6,150    34,719       -         -      10,900    39,957    17,750    47,179    23,600    52,238       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,050    63,308    51,750    63,308    51,800    63,111    52,850    61,579    53,314    60,238    53,387    59,404       -         -      54,123    58,770    55,357    58,933    56,959    59,637       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    34,593        50    34,314       150    34,319     1,300    34,192     3,100    33,390     5,450    33,271       -         -       9,900    38,535    16,500    46,032    22,200    51,268    26,950    55,028    35,800    61,646    37,700    65,699    44,000    70,319    55,000    77,959    64,550    84,284
9200P              56,050    63,308    56,750    63,308    56,750    63,176    55,498    61,910    55,103    60,754    54,967    59,944       -         -      55,490    59,337    56,635    59,526    58,132    60,206    60,045    61,181    63,374    63,233    67,438    66,081    70,221    68,012    75,162    71,508    79,544    74,623

9300C                  50    32,598        50    32,320       100    32,350     1,050    32,380     2,650    31,777     4,800    31,830       -         -       9,000    37,130    15,350    44,884    20,900    50,293       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              61,050    63,308    61,750    63,308    60,667    63,242    57,287    62,236    56,635    61,183    56,388    60,439       -         -      56,740    59,863    57,803    60,068    59,224    60,743       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,603        50    30,330        50    30,381       850    30,578     2,250    30,176     4,150    30,394       -         -       8,200    35,758    14,300    43,743    19,700    49,316    24,250    53,315    32,850    60,284    34,150    64,329    40,300    69,154    51,050    77,084    60,500    83,626
9400P              63,308    63,308    63,308    63,308    61,269    63,242    58,638    62,455    57,900    61,528    57,658    60,890       -         -      57,849    60,330    58,859    60,557    60,221    61,234    61,934    62,158    65,091    64,184    69,156    67,078    71,865    69,007    76,734    72,522    81,075    75,654

9500C                  50    28,608        50    28,351        50    28,418       650    28,785     1,950    28,601     3,700    28,984       -         -       7,450    34,389    13,300    42,597    18,550    48,328       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    61,689    63,242    59,685    62,620    58,976    61,826    58,686    61,241       -         -      58,847    60,759    59,822    61,013    61,136    61,693       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,613        50    26,395        50    26,489       550    27,036     1,700    27,065     3,250    27,590       -         -       6,700    32,987    11,950    41,237    17,450    47,330    21,750    51,545    30,200    58,888    30,800    62,858    36,750    67,887    47,300    76,126    56,550    82,884
9600P              63,308    63,308    63,308    63,308    63,308    63,308    60,613    62,781    59,871    62,079    59,621    61,579       -         -      59,707    61,130    60,693    61,435    61,972    62,120    63,542    63,020    66,553    65,014    70,634    67,972    73,304    69,912    78,120    73,449    82,453    76,618

9700C                  50    24,618        50    24,475        50    24,610       450    25,319     1,400    25,524     2,900    26,239       -         -       6,150    31,732    11,100    40,088    16,100    46,202       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    63,308    63,308    63,308    63,308    61,270    62,890    60,681    62,323    60,371    61,848       -         -      60,464    61,467    61,476    61,823    62,732    62,517       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,623        50    22,611        50    22,801       350    23,624     1,200    24,047     2,550    24,906       -         -       5,600    30,459    10,350    38,974    15,100    45,180    19,500    49,748    27,700    57,440    27,650    61,286    33,400    66,526    43,650    75,073    52,750    82,063
9800P              63,308    63,308    63,308    63,308    63,308    63,308    61,851    62,996    61,253    62,490    61,048    62,108       -         -      61,124    61,770    62,154    62,165    63,398    62,873    64,865    63,760    67,798    65,753    71,862    68,759    74,513    70,720    79,325    74,300    83,660    77,507

9900C                  50    20,628       -         -         -         -         300    22,028     1,000    22,587     2,200    23,582       -         -       5,050    29,162     9,550    37,802    14,150    44,150       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,308    63,308       -         -         -         -      62,189    63,051    61,762    62,649    61,557    62,303       -         -      61,692    62,039    62,749    62,476    63,992    63,200       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,633       -         -         -         -         250    20,480       850    21,192     1,900    22,290       -         -       4,550    27,894     8,900    36,711    13,250    43,121    17,450    47,925    25,350    55,946    24,750    59,633    30,300    65,088    40,250    73,946    49,100    81,161
10000P             63,308    63,308       -         -         -         -      62,479    63,104    62,136    62,769    62,011    62,490       -         -      62,173    62,277    63,266    62,757    64,515    63,499    65,934    64,393    68,835    66,409    72,821    69,433    75,477    71,421    80,313    75,055    84,687    78,321

10100C                 50    16,638       -         -         -         -         150    18,768       700    19,809     1,650    21,044       -         -       4,100    26,661     8,050    35,433    12,400    42,090       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,308    63,308       -         -         -         -      62,733    63,156    62,467    62,885    62,365    62,643       -         -      62,575    62,484    63,709    63,010    64,971    63,770       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,643       -         -         -         -         100    17,180       600    18,525     1,450    19,858       -         -       3,700    25,474     7,400    34,280    11,550    41,031    15,600    46,091    23,250    54,446    22,050    57,892    27,350    63,554    36,950    72,724    45,600    80,179
10200P             63,308    63,308       -         -         -         -      62,789    63,159    62,684    62,962    62,632    62,762       -         -      62,903    62,664    64,083    63,236    65,378    64,027    66,764    64,926    69,656    66,964    73,518    70,003    76,206    72,031    81,102    75,734    85,524    79,055

10300C                 50    12,648       -         -         -         -          50    15,470       450    17,127     1,250    18,682       -         -       3,350    24,344     6,800    33,144    10,800    40,007       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308       -         -         -         -      62,991    63,209    62,874    63,036    62,863    62,877       -         -      63,167    62,815    64,391    63,434    65,709    64,248       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,653       -         -         -         -          50    14,278       400    15,998     1,050    17,505       -         -       3,000    23,189     6,250    32,030    10,100    38,995    13,900    44,238    21,250    52,902    19,500    56,048    24,600    61,938    33,850    71,424    42,250    79,117
10400P             63,308    63,308       -         -         -         -      63,019    63,210    62,974    63,075    63,026    62,962       -         -      63,394    62,959    64,640    63,608    65,983    64,445    67,388    65,376    70,303    67,450    73,958    70,476    76,690    72,542    81,667    76,323    86,164    79,712

10500C                 50     8,658       -         -         -         -          50    13,186       350    14,909       -         -         -         -       2,700    22,103     5,750    30,943     9,450    37,996       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308       -         -         -         -      63,182    63,260    63,060    63,112       -         -         -         -      63,567    63,076    64,836    63,757    66,207    64,619       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,663       -         -         -         -          50    12,186       250    13,613       -         -         -         -       2,450    21,099     5,250    29,829     8,800    36,972    12,400    42,412    19,450    51,363    17,200    54,152    22,000    60,229    30,900    70,040    39,050    77,976
10600P             63,308    63,308       -         -         -         -      63,193    63,260    63,185    63,178       -         -         -         -      63,693    63,171    64,994    63,895    66,392    64,780    67,816    65,737    70,777    67,856    74,136    70,842    76,932    72,963    82,015    76,827    86,601    80,290

10700C                 50     4,668       -         -         -         -          50    11,275       200    12,525       -         -         -         -       2,200    20,077     4,850    28,817     8,200    35,967       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308       -         -         -         -      63,202    63,261    63,197    63,181       -         -         -         -      63,796    63,260    65,098    64,002    66,530    64,919       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,165       -         -         -         -          50    10,445       150    11,422       -         -         -         -       1,950    19,030     4,400    27,710     7,650    34,984    11,000    40,565    17,750    49,795    15,100    52,193    19,600    58,449    28,100    68,570    35,950    76,744
10800P             63,308    63,308       -         -         -         -      63,210    63,261    63,249    63,213       -         -         -         -      63,874    63,339    65,180    64,107    66,629    65,039    68,090    66,033    71,104    68,201    74,079    71,111    76,939    73,288    82,142    77,247    86,834    80,793

10900C                 50     3,165       -         -         -         -          50     9,689       100    10,250       -         -         -         -       1,750    18,088     4,050    26,723     7,150    34,029       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308       -         -         -         -      63,218    63,262    63,290    63,244       -         -         -         -      63,922    63,401    65,221    64,185    66,692    65,140       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,165       -         -         -         -          50     9,001        50     8,876       -         -         -         -       1,600    17,270     3,700    25,715     6,650    33,053     9,800    38,784    16,200    48,231    13,150    50,152    17,400    56,610    25,450    67,017    33,000    75,432
11000P             63,308    63,308       -         -         -         -      63,308    63,308    63,294    63,245       -         -         -         -      63,947    63,444    65,239    64,253    66,727    65,231    68,222    66,255    71,297    68,480    73,800    71,288    76,723    73,521    82,047    77,582    86,852    81,217

11100C                 50     3,165       -         -         -         -          50     8,373        50     8,269       -         -         -         -       1,400    16,287     3,400    24,771     6,200    32,111       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308       -         -         -         -      63,308    63,308    63,321    63,273       -         -         -         -      63,963    63,495    65,233    64,306    66,735    65,304       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    23,805       -         -       8,700    37,011    14,800    46,684    11,400    48,074    15,350    54,692    23,000    65,404    30,250    74,058
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,209    64,350       -         -      68,242    66,424    71,373    68,699    73,332    71,377    76,302    73,666    81,745    77,830    86,665    81,555

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    22,010       -         -       7,700    35,256    13,500    45,137     9,850    45,980    13,500    52,738       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,120    64,406       -         -      68,169    66,542    71,351    68,870    72,717    71,383    75,707    73,727       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    20,246       -         -       6,850    33,593    12,300    43,596     8,400    43,795    11,800    50,727       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,985    64,430       -         -      68,029    66,614    71,246    68,995    71,955    71,311    74,961    73,709       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,516       -         -       6,050    31,922    11,200    42,071     7,150    41,634    10,200    48,619       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,814    64,426       -         -      67,831    66,650    71,072    69,077    71,132    71,173    74,065    73,614       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,994       -         -       5,350    30,316    10,200    40,572     6,000    39,401     8,800    46,519       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,651    64,402       -         -      67,595    66,652    70,843    69,122    70,230    70,966    73,104    73,449       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    15,576       -         -       4,750    28,797     9,300    39,112     5,050    37,258     7,550    44,400       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,489    64,362       -         -      67,344    66,629    70,575    69,136    69,370    70,716    72,100    73,221       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    14,290       -         -       4,150    27,217     8,450    37,650     4,150    34,997     6,400    42,216       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,340    64,316       -         -      67,049    66,578    70,267    69,118    68,464    70,398    71,052    72,930       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,942       -         -       3,700    25,844     7,700    36,247     3,400    32,805     5,400    40,048       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,176    64,252       -         -      66,788    66,515    69,944    69,078    67,637    70,047    70,037    72,590       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,762       -         -       3,250    24,425     7,000    34,856     2,800    30,752     4,550    37,938       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,040    64,188       -         -      66,501    66,432    69,602    69,015    66,930    69,688    69,102    72,216       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,814       -         -       2,850    23,058     6,350    33,482     2,250    28,630     3,750    35,718       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,943    64,133       -         -      66,219    66,335    69,245    68,931    66,253    69,283    68,166    71,780       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,835       -         -       2,500    21,754     5,750    32,130     1,750    26,419     3,100    33,618       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,841    64,070       -         -      65,949    66,228    68,880    68,830    65,618    68,827    67,368    71,335       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,797       -         -       2,200    20,532     5,250    30,886     1,400    24,522     2,500    31,426       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,733    63,995       -         -      65,699    66,118    68,546    68,722    65,163    68,425    66,606    70,838       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,109       -         -       1,950    19,411     4,750    29,604     1,050    22,391     2,000    29,297       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,677    63,947       -         -      65,478    66,007    68,190    68,594    64,703    67,944    65,958    70,329       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,404       -         -       1,700    18,250     4,300    28,367       800    20,511     1,600    27,292       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,619    63,894       -         -      65,245    65,884    67,845    68,457    64,372    67,513    65,433    69,831       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,669       -         -       1,500    17,214     3,900    27,185       600    18,709     1,250    25,264       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,560    63,836       -         -      65,050    65,767    67,521    68,316    64,106    67,090    64,969    69,310       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,882       -         -       1,300    16,140     3,550    26,070       450    17,061       950    23,221       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,500    63,769       -         -      64,848    65,636    67,220    68,174    63,906    66,702    64,571    68,768       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,992       -         -       1,150    15,224     3,200    24,920       350    15,690       750    21,531       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,761       -         -      64,689    65,523    66,908    68,014    63,773    66,384    64,305    68,320       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,871       -         -       1,000    14,277     2,900    23,850       250    14,137       550    19,613       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,438    63,681       -         -      64,526    65,400    66,627    67,860    63,640    66,013    64,039    67,796       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,730       -         -         900    13,532     2,650    22,877       150    12,241       400    17,832       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,676       -         -      64,414    65,303    66,382    67,715    63,507    65,550    63,840    67,308       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,509     2,400    21,878       100    10,872       300    16,332       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,244    65,155    66,132    67,558    63,441    65,231    63,707    66,904       -         -         -         -  



Back to Top



HHN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



HLD (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



HSI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,882   164,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,895   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,895   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,935   164,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,949   164,388       -         -         -         -     166,875   170,040       -         -     177,980   182,382       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -       2,900    24,046       -         -      19,750    51,098       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,042   164,547       -         -         -         -     167,300   170,532       -         -     178,619   182,994       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,179       -         -         -         -       3,350    25,961       -         -      21,100    53,120       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,095   164,627       -         -     165,704   167,526   167,699   170,998       -         -     179,230   183,593   187,583   192,810       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         400     8,179       -         -       1,950    18,779     3,800    27,823       -         -      22,500    55,155    37,250    69,465       -         -  

12200C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,188   164,760       -         -     165,957   167,832   168,165   171,503       -         -     179,855   184,178   188,301   193,501       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         500     9,044       -         -       2,250    20,362     4,350    29,858       -         -      23,950    57,203    39,200    71,540       -         -  

12400C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,228   164,826       -         -     166,210   168,125   168,657   172,022       -         -     180,454   184,763   189,032   194,193       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         550     9,775       -         -       2,550    21,931     4,950    31,946       -         -      25,450    59,251    41,250    73,642       -         -  

12600C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,361   164,999       -         -     166,516   168,471   169,122   172,501       -         -     181,039   185,335   189,724   194,858       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         700    11,092       -         -       2,950    23,727     5,550    34,008       -         -      27,000    61,326    43,300    75,716       -         -  

12800C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,441   165,106       -         -     166,808   168,790   169,641   173,019       -         -     181,638   185,894   190,402   195,510       -         -  
12800P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         800    12,116       -         -       3,350    25,496     6,250    36,189       -         -      28,650    63,427    45,450    77,818       -         -  

13000C                -         -         -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,560   165,252       -         -     167,127   169,122   170,160   173,525       -         -     182,210   186,452   191,054   196,148       -         -  
13000P                -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         950    13,379       -         -       3,800    27,358     7,000    38,397       -         -      30,350    65,542    47,600    79,893       -         -  

13200C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -         -         -     164,707   165,412       -         -     167,460   169,468   170,705   174,043       -         -     182,755   186,998   191,692   196,773   199,766   205,378
13200P                -         -         -         -         -         -         -         -          50     8,325       -         -         -         -         -         -       1,150    14,856       -         -       4,300    29,299     7,850    40,724       -         -      32,100    67,657    49,850    81,994    65,800    92,834

13300C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     8,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -         -         -     164,840   165,571       -         -     167,792   169,801   171,250   174,562       -         -     183,287   187,516   192,304   197,385   200,444   206,070
13400P                -         -         -         -         -         -         -         -          50     9,216       -         -         -         -         -         -       1,350    16,292       -         -       4,850    31,308     8,750    43,065       -         -      33,900    69,771    52,150    84,082    68,450    94,895

13500C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     9,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -     164,082   164,308   164,959   165,704       -         -     168,151   170,160   171,782   175,054       -         -     183,792   188,035   192,889   197,983   201,109   206,735
13600P                -         -         -         -         -         -         -         -          50    10,214       -         -         -         -         600    14,949     1,550    17,715       -         -       5,500    33,462     9,700    45,419       -         -      35,800    71,913    54,500    86,170    71,075    96,957

13700C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -     164,095   164,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50    10,746       -         -         -         -         650    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -     164,135   164,388   165,106   165,864       -         -     168,484   170,492   172,328   175,546       -         -     184,284   188,540   193,461   198,569   201,747   207,386
13800P                -         -         -         -         -         -         -         -          50    11,305       -         -         -         -         750    16,651     1,800    19,311       -         -       6,150    35,577    10,750    47,853       -         -      37,700    74,041    56,950    88,272    73,376    99,005

13900C                -         -         -         -         -         -         -         -     163,669   163,669       -         -         -         -     164,161   164,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50    11,903       -         -         -         -         800    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,175   164,427   165,252   166,037       -         -     168,816   170,825   172,833   176,025       -         -     184,750   189,032   193,993   199,127   202,346   208,025
14000P                -         -         -         -         -         -         -         -          50    12,528       -         -         -         -         850    18,207     2,100    21,053       -         -       6,850    37,732    11,850    50,287       -         -      39,750    76,209    59,400    90,346    75,730   101,053

14100C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,201   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50    13,193       -         -         -         -         950    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,228   164,494   165,398   166,196       -         -     169,149   171,157   173,352   176,504       -         -     185,175   189,498   194,499   199,686   202,918   208,637
14200P                -         -         -         -         -         -         -         -          50    13,885       -         -         -         -       1,050    20,109     2,450    22,915       -         -       7,650    40,019    13,050    52,787       -         -      41,800    78,363    61,950    92,435    78,071   103,088

14300C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,228   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50    14,616       -         -         -         -       1,100    20,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,255   164,547   165,545   166,356       -         -     169,455   171,463   173,831   176,956       -         -     185,574   189,950   194,964   200,218   203,463   209,248
14400P                -         -         -         -         -         -         -         -          50    15,388       -         -         -         -       1,200    21,905     2,800    24,751       -         -       8,500    42,320    14,350    55,328       -         -      43,950    80,518    64,550    94,509    80,438   105,123

14500C                -         -         -         -         -         -         -         -     163,616   163,656       -         -         -         -     164,268   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50    16,199       -         -         -         -       1,300    22,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     163,616   163,656       -         -         -         -     164,281   164,600   165,678   166,502       -         -     169,761   171,782   174,296   177,395       -         -     185,947   190,389   195,416   200,723   203,982   209,820
14600P                -         -         -         -         -         -         -         -          50    17,037       -         -         -         -       1,400    23,860     3,200    26,693       -         -       9,450    44,727    15,700    57,868       -         -      46,150    82,672    67,200    96,584    82,832   107,144

14700C                -         -         -         -         -         -         -         -     163,616   163,656       -         -         -         -     164,281   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50    17,928       -         -         -         -       1,550    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     163,576   163,656       -         -         -         -     164,281   164,654   165,784   166,649       -         -     170,040   172,075   174,722   177,821       -         -     186,266   190,801   195,815   201,215   204,447   210,392
14800P                -         -         -         -         -         -         -         -          50    18,872       -         -         -         -       1,650    25,961     3,650    28,728       -         -      10,450    47,148    17,200    60,475       -         -      48,400    84,827    69,900    98,659    85,226   109,166

14900C                -         -         -         -         -         -         -         -     163,563   163,656       -         -         -         -     164,281   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -         100    20,787       -         -         -         -       1,800    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     163,523   163,643       -         -         -         -     164,281   164,693   165,904   166,808       -         -     170,279   172,368   175,094   178,220       -         -     186,572   191,200   196,188   201,694   204,899   210,938
15000P                -         -         -         -         -         -         -         -         150    22,383       -         -         -         -       1,950    28,169     4,200    30,962       -         -      11,550    49,635    18,750    63,068       -         -      50,750    86,995    72,700   100,720    87,647   111,161

15100C            163,656   163,656       -         -         -         -         -         -     163,523   163,643       -         -         -         -     164,255   164,707   165,944   166,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,174       -         -         -         -         -         -         200    23,873       -         -         -         -       2,100    29,286     4,450    32,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            163,656   163,656       -         -         -         -         -         -     163,470   163,616       -         -         -         -     164,241   164,720   165,970   166,928       -         -     170,479   172,620   175,427   178,605   181,571   185,694   186,825   191,573   196,520   202,160   205,298   211,470
15200P                 50    12,169       -         -         -         -         -         -         250    25,296       -         -         -         -       2,250    30,403     4,750    33,156       -         -      12,700    52,136    20,400    65,688    41,100    80,292    53,150    89,149    75,550   102,782    90,067   113,156

15300C            163,656   163,656       -         -         -         -         -         -     163,457   163,616       -         -         -         -     164,215   164,733   165,997   166,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,164       -         -         -         -         -         -         300    26,693       -         -         -         -       2,400    31,547     5,050    34,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            163,656   163,656       -         -         -         -         -         -     163,403   163,603       -         -         -         -     164,175   164,747   166,023   167,048       -         -     170,639   172,873   175,706   178,951   181,731   186,000   187,024   191,932   196,813   202,585   205,671   211,975
15400P                 50    16,159       -         -         -         -         -         -         350    28,076       -         -         -         -       2,600    32,744     5,350    35,417       -         -      13,950    54,689    22,150    68,322    43,300    82,526    55,600    91,304    78,137   104,830    92,528   115,151

15500C            163,656   163,656       -         -         -         -         -         -     163,337   163,590       -         -         -         -     164,122   164,747   166,023   167,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,154       -         -         -         -         -         -         400    29,459       -         -         -         -       2,800    33,954     5,700    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656       -         -         -         -         -         -     163,270   163,563       -         -         -         -     164,055   164,760   166,023   167,154       -         -     170,745   173,086   175,932   179,284   181,850   186,293   187,197   192,264   197,052   203,011   205,990   212,467
15600P                 50    20,149       -         -         -         -         -         -         450    30,842       -         -         -         -       3,000    35,178     6,050    37,825       -         -      15,250    57,256    24,000    70,968    45,550    84,760    58,150    93,472    80,558   106,865    94,988   117,119

15700C            163,656   163,656       -         -         -         -         -         -     163,191   163,550       -         -         -         -     163,989   164,760   166,010   167,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,144       -         -         -         -         -         -         500    32,239       -         -         -         -       3,200    36,402     6,450    39,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656       -         -         -         -     163,510   163,616   163,111   163,523   163,284   163,762       -         -     163,909   164,747   165,984   167,247   168,324   170,093   170,785   173,285   176,078   179,576   181,917   186,545   187,317   192,584   197,265   203,396   206,283   212,933
15800P                 50    24,139       -         -         -         -          50    29,672       550    33,649     1,200    35,165       -         -       3,450    37,692     6,800    40,285    10,300    49,236    16,700    59,903    25,950    73,615    47,900    86,995    60,750    95,613    82,992   108,900    97,462   119,088

15900C            163,656   163,656       -         -         -         -     163,510   163,616   163,031   163,510   163,164   163,736       -         -     163,802   164,733   165,944   167,287   168,338   170,173       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,134       -         -         -         -          50    31,108       600    35,072     1,350    36,614       -         -       3,700    38,969     7,200    41,535    10,850    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656       -         -         -         -     163,496   163,616   162,938   163,483   163,058   163,709       -         -     163,683   164,720   165,890   167,314   168,324   170,240   170,772   173,458   176,158   179,842   181,930   186,798   187,383   192,863   197,425   203,769   206,535   213,385
16000P                 50    28,129       -         -         -         -          50    32,585       650    36,521     1,450    37,998       -         -       3,950    40,259     7,650    42,852    11,400    51,870    18,200    62,536    28,050    76,288    50,300    89,216    63,450    97,755    85,465   110,922    99,936   121,043

16100C            163,656   163,656       -         -         -         -     163,324   163,590   162,845   163,457   162,951   163,683       -         -     163,550   164,707   165,811   167,340   168,311   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,124       -         -         -         -          50    34,127       700    37,998     1,550    39,394       -         -       4,250    41,589     8,100    44,156    12,000    53,213       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656       -         -         -         -     163,310   163,590   162,672   163,417   162,805   163,643       -         -     163,390   164,680   165,731   167,353   168,271   170,373   170,678   173,604   176,158   180,068   181,890   187,011   187,397   193,129   197,544   204,128   206,735   213,810
16200P                 50    32,119       -         -         -         -          50    35,697       800    39,580     1,700    40,870       -         -       4,550    42,932     8,550    45,459    12,650    54,609    19,800    65,196    30,200    78,935    52,800    91,450    66,200    99,896    87,952   112,930   102,423   122,985

16300C            163,656   163,656       -         -         -         -     163,297   163,576   162,552   163,390   162,645   163,603       -         -     163,217   164,640   165,611   167,367   168,205   170,426       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,114       -         -         -         -          50    37,333       850    41,083     1,850    42,360       -         -       4,850    44,275     9,050    46,802    13,250    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656       -         -         -         -     163,270   163,576   162,366   163,350   162,459   163,563       -         -     163,031   164,600   165,491   167,380   168,125   170,466   170,506   173,711   176,065   180,268   181,797   187,197   187,370   193,382   197,611   204,460   206,894   214,223
16400P                 50    36,109       -         -         -         -          50    38,995       950    42,679     2,000    43,850       -         -       5,150    45,632     9,550    48,146    13,950    57,336    21,550    67,909    32,500    81,595    55,350    93,685    69,050   102,037    90,453   114,925   104,923   124,913

16500C            163,656   163,656       -         -         -         -     163,071   163,536   162,166   163,297   162,233   163,510       -         -     162,805   164,560   165,345   167,380   168,032   170,506       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,104       -         -         -         -          50    40,711     1,050    44,289     2,200    45,392       -         -       5,500    47,002    10,050    49,476    14,650    58,732       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656       -         -         -         -     163,044   163,536   161,954   163,244   162,033   163,457       -         -     162,565   164,507   165,172   167,367   167,912   170,532   170,253   173,791   175,892   180,441   181,638   187,357   187,277   193,594   197,638   204,766   207,014   214,608
16600P                 50    40,099       -         -         -         -          50    42,453     1,150    45,911     2,350    46,909       -         -       5,850    48,398    10,600    50,859    15,350    60,116    23,350    70,609    34,850    84,228    58,000    95,906    71,950   104,152    92,953   116,920   107,424   126,828

16700C            163,656   163,656   163,656   163,656       -         -     163,004   163,536   161,728   163,191   161,767   163,390       -         -     162,286   164,441   164,973   167,340   167,752   170,559       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,094        50    42,905       -         -          50    44,249     1,250    47,547     2,550    48,465       -         -       6,250    49,795    11,200    52,282    16,100    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   163,656   163,656       -         -     162,778   163,496   161,475   163,137   161,448   163,310       -         -     161,980   164,374   164,747   167,314   167,593   170,559   169,894   173,831   175,626   180,560   181,412   187,503   187,117   193,781   197,598   205,046   207,081   214,967
16800P                 50    44,089        50    44,767       -         -         100    46,270     1,350    49,196     2,800    50,047       -         -       6,650    51,218    11,800    53,692    16,850    62,922    25,250    73,322    37,400    86,888    60,700    98,114    74,900   106,267    95,494   118,888   109,937   128,730

16900C            163,656   163,656   163,656   163,656       -         -     162,725   163,496   161,156   163,058   161,156   163,244       -         -     161,661   164,294   164,494   167,287   167,393   170,572       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,084        50    46,669       -         -         150    48,212     1,500    50,885     3,000    51,630       -         -       7,050    52,641    12,400    55,088    17,650    64,358       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656   163,656   163,656       -         -     162,486   163,457   160,876   162,991   160,797   163,151       -         -     161,289   164,201   164,228   167,247   167,167   170,559   169,442   173,831   175,254   180,640   181,132   187,609   186,918   193,953   197,518   205,312   207,107   215,313
17000P                 50    48,079        50    48,584       -         -         200    50,127     1,600    52,561     3,250    53,226       -         -       7,500    54,077    13,050    56,525    18,500    65,795    27,300    76,062    40,000    89,495    63,500   100,321    77,950   108,368    98,034   120,857   112,451   130,619

17100C            163,656   163,656   163,656   163,656       -         -     162,220   163,417   160,504   162,911   160,411   163,058       -         -     160,903   164,108   163,922   167,194   166,915   170,545       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,074        50    50,513       -         -         250    52,016     1,750    54,277     3,500    54,835       -         -       7,950    55,514    13,700    57,961    19,350    67,231       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656   163,656   163,656       -         -     162,127   163,403   160,118   162,818   159,999   162,951       -         -     160,464   163,989   163,590   167,127   166,635   170,519   168,883   173,791   174,788   180,693   180,773   187,689   186,638   194,086   197,385   205,538   207,081   215,632
17200P                 50    52,069        50    52,468       -         -         300    53,904     1,900    55,993     3,750    56,458       -         -       8,450    56,963    14,400    59,424    20,200    68,654    29,450    78,802    42,750    92,115    66,400   102,516    81,050   110,456   100,587   122,798   114,965   132,494

17300C            163,656   163,656   163,656   163,656       -         -     161,834   163,363   159,626   162,712   159,533   162,831       -         -     159,999   163,882   163,204   167,048   166,329   170,479       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,064        50    54,436       -         -         350    55,806     2,100    57,735     4,050    58,094       -         -       8,950    58,426    15,150    60,900    21,100    70,091       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656   163,656   163,656       -         -     161,515   163,324   159,187   162,619   159,028   162,712       -         -     159,506   163,749   162,805   166,968   165,984   170,426   168,218   173,724   174,216   180,693   180,348   187,729   186,306   194,193   197,199   205,751   207,001   215,925
17400P                 50    56,059        50    56,405       -         -         400    57,695     2,250    59,477     4,350    59,730       -         -       9,450    59,889    15,900    62,390    22,050    71,540    31,700    81,542    45,600    94,696    69,350   104,710    84,250   112,531   103,141   124,740   117,478   134,343

17500C            163,656   163,656   163,656   163,656       -         -     161,182   163,270   158,655   162,499   158,442   162,565       -         -     158,935   163,603   162,379   166,861   165,611   170,373       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    58,054        50    58,387       -         -         450    59,597     2,450    61,233     4,700    61,379       -         -      10,050    61,366    16,650    63,853    23,000    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   163,656   163,656   163,656   163,656   160,637   163,191   158,004   162,353   157,844   162,419       -         -     158,349   163,443   161,914   166,755   165,212   170,293   167,433   173,604   173,538   180,653   179,842   187,756   185,907   194,273   196,946   205,937   206,881   216,204
17600P                 50    60,049        50    60,368        50    59,916       550    61,512     2,700    63,002     5,050    63,042       -         -      10,600    62,842    17,450    65,342    24,000    74,440    34,050    84,268    48,550    97,262    72,400   106,878    87,274   114,592   105,708   126,655   120,005   136,192

17700C            163,656   163,656   163,656   163,656   163,656   163,656   160,251   163,137   157,405   162,220   157,206   162,260       -         -     157,724   163,284   161,395   166,635   164,760   170,213       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    62,044        50    62,350        50    61,898       600    63,427     2,900    64,784     5,400    64,704       -         -      11,200    64,332    18,300    66,859    25,050    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   163,656   163,656   163,656   163,656   159,826   163,084   156,700   162,060   156,474   162,073       -         -     157,033   163,097   160,863   166,502   164,294   170,120   166,516   173,432   172,753   180,574   179,270   187,742   185,441   194,326   196,640   206,096   206,695   216,457
17800P                 50    64,039        50    64,345        50    63,879       700    65,342     3,150    66,553     5,800    66,367       -         -      11,850    65,808    19,150    68,362    26,100    77,366    36,550    87,008    51,650    99,803    75,550   109,046    89,934   116,641   108,288   128,557   122,519   138,027

17900C            163,656   163,656   163,656   163,656   163,656   163,656   159,187   163,004   155,942   161,900   155,676   161,874       -         -     156,288   162,885   160,265   166,356   163,776   170,013       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    66,034        50    66,340        50    65,861       750    67,271     3,400    68,335     6,250    68,029       -         -      12,550    67,298    20,050    69,891    27,200    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   163,656   163,656   163,656   163,656   158,509   162,911   155,091   161,714   154,878   161,674       -         -     155,516   162,685   159,639   166,196   163,244   169,894   165,491   173,219   171,862   180,454   178,619   187,689   184,909   194,352   196,281   206,229   206,469   216,683
18000P                 50    68,029        50    68,335        50    67,856       850    69,199     3,700    70,117     6,650    69,705       -         -      13,200    68,787    21,000    71,434    28,300    80,278    39,150    89,721    54,850   102,316    78,750   111,188    92,607   118,675   110,868   130,446   125,046   139,836

18100C            163,656   163,656   163,656   163,656   163,656   163,656   157,804   162,805   154,186   161,515   153,947   161,435       -         -     154,679   162,446   158,974   166,023   162,659   169,761       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    70,024        50    70,330        50    69,851       950    71,115     4,000    71,913     7,150    71,381       -         -      13,950    70,277    21,950    72,950    29,450    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   163,656   163,656   163,656   163,656   157,033   162,712   153,176   161,289   152,989   161,196       -         -     153,787   162,206   158,270   165,837   162,033   169,614   164,321   172,966   170,851   180,281   177,887   187,609   184,298   194,352   195,855   206,349   206,176   216,896
18200P                 50    72,019        50    72,325        50    71,846     1,050    73,056     4,350    73,695     7,650    73,056       -         -      14,700    71,766    22,950    74,493    30,650    83,204    41,900    92,435    58,200   104,804    82,050   113,316    95,307   120,684   113,449   132,308   127,560   141,631

18300C            163,656   163,656   163,656   163,656   163,656   163,656   156,048   162,579   152,112   161,049   151,979   160,943       -         -     152,843   161,940   157,525   165,638   161,382   169,455       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    74,014        50    74,320        50    73,841     1,200    74,972     4,700    75,477     8,150    74,732       -         -      15,500    73,256    23,950    76,022    31,850    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            163,656   163,656   163,656   163,656   163,656   163,656   155,011   162,432   150,994   160,810   150,875   160,664       -         -     151,859   161,661   156,727   165,412   160,690   169,269   163,044   172,647   169,734   180,068   177,076   187,503   183,619   194,313   195,377   206,429   205,844   217,069
18400P                 50    76,009        50    76,315        50    75,836     1,400    76,874     5,050    77,273     8,700    76,395       -         -      16,300    74,746    25,000    77,565    33,100    86,104    44,750    95,121    61,650   107,251    85,400   115,430    98,021   122,679   116,029   134,170   130,074   143,413

18500C            163,656   163,656   163,656   163,656   163,656   163,656   153,907   162,286   149,758   160,544   149,678   160,358       -         -     150,808   161,368   155,889   165,186   159,959   169,082       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    78,004        50    78,310        50    77,831     1,550    78,789     5,600    79,002     9,300    78,057       -         -      17,150    76,222    26,100    79,121    34,400    87,567       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,656   163,656   163,656   163,656   163,656   163,656   152,750   162,140   148,401   160,238   148,401   160,025       -         -     149,691   161,049   155,011   164,933   159,187   168,883   161,621   172,288   168,497   179,802   176,185   187,357   182,861   194,246   194,831   206,482   205,445   217,228
18600P                 50    79,999        50    80,305        50    79,826     1,700    80,717     6,050    80,770     9,950    79,720       -         -      18,050    77,711    27,200    80,664    35,700    89,003    47,750    97,781    65,250   109,685    88,850   117,532   100,720   124,660   118,609   135,992   132,574   145,169

18700C            163,600   163,656   162,850   163,656   163,656   163,656   151,354   161,954   146,991   159,919   147,058   159,679       -         -     148,507   160,703   154,080   164,667   158,376   168,670       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    81,994        50    82,300        50    81,821     1,900    82,619     6,500    82,539    10,600    81,369       -         -      19,000    79,174    28,400    82,220    37,050    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            158,600   163,656   157,850   163,656   159,100   163,590   149,891   161,754   145,515   159,600   145,674   159,334       -         -     147,284   160,358   153,109   164,388   157,525   168,431   160,052   171,875   167,167   179,496   175,214   187,170   182,037   194,140   194,233   206,509   204,992   217,361
18800P                 50    83,989        50    84,295        50    83,816     2,150    84,508     7,000    84,308    11,250    83,031       -         -      19,950    80,651    29,550    83,763    38,450    91,889    50,900   100,428    68,900   112,065    92,262   119,606   103,447   126,629   121,189   137,814   135,074   146,925

18900C            153,600   163,656   152,850   163,656   154,100   163,590   148,201   161,515   143,866   159,214   144,158   158,935       -         -     145,994   159,972   152,085   164,095   156,634   168,191       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    85,984        50    86,290        50    85,811     2,350    86,423     7,500    86,064    12,350    84,561       -         -      21,400    81,994    30,800    85,306    39,850    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            148,600   163,656   147,850   163,656   149,100   163,590   146,433   161,262   142,150   158,828   142,589   158,522       -         -     144,624   159,573   151,021   163,776   155,716   167,925   158,376   171,410   165,718   179,151   174,150   186,958   181,132   194,007   193,554   206,522   204,487   217,468
19000P                 50    87,979        50    88,285        50    87,806     2,650    88,298     8,000    87,833    13,150    86,170       -         -      22,300    83,484    32,050    86,849    41,300    94,749    54,100   103,048    72,750   114,406    95,095   121,668   106,173   128,557   123,769   139,610   137,575   148,640

19100C            143,600   163,656   142,850   163,656   144,100   163,590   143,100   160,969   140,368   158,429   140,926   158,083       -         -     143,227   159,161   149,917   163,457   154,745   167,646       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    89,974        50    90,280        50    89,801     2,950    90,160     8,500    89,588    13,950    87,793       -         -      23,300    84,960    33,350    88,405    42,800    96,185       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            138,600   163,656   137,850   163,656   139,150   163,523   138,400   160,677   138,413   157,964   139,171   157,605       -         -     141,738   158,722   148,747   163,097   153,734   167,353   156,554   170,878   164,161   178,752   172,993   186,705   180,161   193,847   192,823   206,495   203,915   217,548
19200P                 50    91,969        50    92,275        50    91,796     3,250    92,036     9,050    91,344    14,550    89,482       -         -      24,300    86,436    35,550    90,107    44,350    97,595    57,500   105,641    76,700   116,720    97,927   123,703   108,913   130,486   126,350   141,392   140,049   150,356

19300C            133,600   163,656   132,850   163,656   134,150   163,523   133,750   160,331   136,200   157,498   137,349   157,126       -         -     140,195   158,256   147,550   162,738   152,684   167,048       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    93,964        50    94,270       100    93,765     3,600    93,884     9,650    93,086    15,400    91,091       -         -      25,400    87,886    36,850    91,610    45,900    99,005       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            128,600   163,656   127,850   163,656   129,200   163,457   129,100   159,985   131,900   156,993   135,420   156,594       -         -     138,599   157,764   146,286   162,353   151,606   166,728   154,599   170,306   162,512   178,299   171,756   186,412   179,097   193,648   192,025   206,442   203,290   217,601
19400P                 50    95,959        50    96,265       150    95,746     4,000    95,720    10,300    94,802    16,300    92,687       -         -      26,500    89,336    38,150    93,113    48,300   100,494    61,000   108,195    80,750   118,981   100,800   125,711   111,640   132,374   128,916   143,147   142,536   152,045

19500C            123,600   163,656   122,900   163,590   124,250   163,390   124,500   159,586   127,650   156,447   133,425   156,048       -         -     136,950   157,272   144,996   161,940   150,476   166,383       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    97,954        50    98,260       250    97,701     4,400    97,555    10,950    96,518    17,100    94,323       -         -      27,650    90,772    39,500    94,616    49,850   101,864       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            118,600   163,656   117,900   163,590   119,300   163,337   119,950   159,147   123,400   155,889   129,450   155,463       -         -     135,221   156,727   143,653   161,528   149,319   166,023   152,524   169,668   160,743   177,807   170,439   186,093   177,967   193,421   191,147   206,349   202,598   217,641
19600P                 50    99,949        50   100,255       300    99,670     4,800    99,390    11,650    98,220    18,100    95,879       -         -      28,850    92,208    40,900    96,119    51,450   103,234    64,650   110,709    84,950   121,216   103,660   127,706   114,393   134,250   131,470   144,890   144,983   153,721

19700C            113,600   163,656   112,900   163,590   114,400   163,204   115,450   158,655   119,250   155,264   125,550   154,838       -         -     133,438   156,168   142,270   161,089   148,122   165,651       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50   101,944        50   102,250       350   101,651     5,250   101,213    12,400    99,909    19,100    97,449       -         -      30,100    93,618    42,300    97,622    53,000   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,600   163,656   107,900   163,590   109,500   163,071   111,000   158,110   115,100   154,625   121,650   154,186       -         -     131,603   155,583   140,833   160,624   146,885   165,265   150,316   168,976   158,895   177,262   169,029   185,734   176,757   193,155   190,216   206,243   201,854   217,641
19800P                 50   103,939        50   104,245       450   103,607     5,700   103,021    13,250   101,558    20,100    99,018       -         -      31,400    95,028    43,800    99,124    54,600   105,961    68,450   113,196    89,250   123,397   106,506   129,661   117,119   136,098   134,024   146,592   147,430   155,357

19900C            103,600   163,656   102,950   163,523   104,600   162,938   106,550   157,551   111,050   153,920   117,800   153,508       -         -     129,550   154,984   139,357   160,145   145,608   164,853       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   105,934       100   106,213       550   105,562     6,200   104,817    14,150   103,194    21,100   100,587       -         -      32,750    96,411    45,350   100,614    56,300   107,304       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             98,600   163,656    97,950   163,523    99,750   162,752   102,150   156,953   107,050   153,176   114,000   152,790       -         -     126,050   154,333   137,827   159,653   144,305   164,441   148,002   168,178   157,192   176,544   167,526   185,322   175,453   192,863   189,219   206,110   201,042   217,627
20000P                 50   107,929       150   108,195       700   107,490     6,800   106,572    15,100   104,804    22,300   102,090       -         -      34,150    97,794    46,900   102,104    58,200   108,647    71,650   115,643    91,700   125,631   109,379   131,603   119,846   137,934   136,551   148,295   149,864   156,993

20200C             88,600   163,656    88,050   163,390    90,150   162,233    93,600   155,516    99,150   151,580   106,600   151,247       -         -     119,100   152,989   134,662   158,589   141,591   163,536       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   111,919       250   112,145     1,100   111,321     8,100   110,044    17,150   107,969    24,650   105,109       -         -      37,150   100,481    50,200   105,056    61,600   111,307       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             78,600   163,656    78,200   163,191    80,700   161,515    85,250   153,867    91,500   149,797    99,400   149,545       -         -     112,350   151,526   131,337   157,445   138,732   162,579   143,041   166,529   153,229   175,267   164,255   184,404   172,634   192,158   186,998   205,737   199,220   217,494
20400P                 50   115,909       400   116,069     1,700   115,071     9,700   113,395    19,450   111,028    27,300   108,009       -         -      40,300   103,114    53,650   107,982    65,350   113,927    79,600   120,431   100,350   129,874   115,111   135,394   125,286   141,498   141,578   151,620   154,679   160,198

20600C             68,600   163,656    68,450   162,858    71,500   160,491    77,150   151,965    84,100   147,816    92,400   147,709       -         -     105,800   149,957   126,600   156,221   135,753   161,555       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   119,899       600   119,979     2,500   118,742    11,550   116,654    22,000   113,994    30,400   110,749       -         -      43,700   105,721    57,350   110,868    69,450   116,508       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             58,600   163,656    58,850   162,326    62,600   159,068    69,350   149,758    77,000   145,608    85,700   145,701       -         -      99,450   148,268   120,500   154,931   132,654   160,464   137,655   164,640   148,920   173,817   160,624   183,327   169,481   191,320   184,510   205,245   197,159   217,268
20800P                 50   123,889     1,000   123,809     3,650   122,280    13,700   119,779    24,750   116,893    33,600   113,449       -         -      47,350   109,113    61,200   113,701    73,350   119,048    88,250   125,033   109,139   133,917   120,803   139,078   130,659   144,983   146,539   154,838   159,427   163,310

21000C             48,650   163,590    49,500   161,462    54,100   157,152    61,100   147,829    69,700   143,400    79,400   143,467       -         -      93,100   146,512   113,900   153,615   128,900   159,267       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   127,879     1,600   127,560     5,200   125,645    16,150   122,798    27,950   119,606    36,900   116,109       -         -      51,200   112,451    65,250   116,481    77,800   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             38,700   163,523    40,250   160,464    46,050   154,665    54,050   144,876    63,150   140,740    73,300   141,099       -         -      86,400   144,704   107,450   152,205   122,050   158,110   131,882   162,539   144,318   172,181   156,660   182,090   166,010   190,336   181,744   204,633   194,845   216,936
21200P                150   131,829     2,600   131,151     7,100   128,877    18,950   125,671    31,450   122,200    40,900   118,503       -         -      55,350   115,710    69,550   119,194    82,300   123,902    97,550   129,422   115,736   137,788   126,456   142,629   135,979   148,334   151,407   157,977   164,068   166,343

21400C             29,000   163,124    32,050   158,070    38,600   151,433    47,450   141,512    57,100   137,761    67,400   138,586       -         -      81,600   142,522   101,950   150,635   117,900   156,753       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450   135,699     4,050   134,569     9,500   131,909    22,250   128,345    35,400   124,607    45,000   120,843       -         -      59,800   118,862    74,000   121,841    86,950   126,256       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             19,750   162,127    23,700   155,876    30,800   148,587    41,100   137,867    51,200   134,622    61,650   135,912       -         -      75,800   140,408    97,750   148,906   112,750   155,397   122,700   160,198   139,450   170,386   152,351   180,693   162,233   189,205   178,698   203,902   192,251   216,484
21600P              1,200   139,397     6,250   137,681    12,600   134,662    26,100   130,792    39,700   126,882    49,400   123,078       -         -      64,700   121,867    78,700   124,421    91,750   128,544   107,500   133,571   122,187   141,445   132,015   146,060   141,192   151,580   156,181   161,009   168,617   169,282

21800C             11,700   159,533    16,900   151,620    24,800   143,560    35,500   135,221    45,900   131,151    56,500   133,026       -         -      71,100   138,080    92,550   147,191   107,750   153,974       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,000   148,228     9,400   140,714    16,450   137,123    30,450   133,053    44,350   129,023    54,050   125,206       -         -      69,400   124,873    83,600   126,908    96,750   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,400   154,612    11,600   145,382    20,200   138,852    30,500   133,226    41,100   127,520    51,600   129,980       -         -      66,300   135,673    87,650   145,382   102,950   152,497   113,250   157,644   134,409   168,431   147,723   179,124   158,137   187,929   175,373   203,037   189,511   215,925
22000P              7,050   156,142    14,000   147,896    21,150   139,237    35,500   135,021    49,500   130,951    59,350   127,081       -         -      74,850   127,640    88,700   129,315   101,950   132,906   114,739   137,495   128,438   144,890   137,455   149,345   146,286   154,692   160,836   163,935   173,019   172,035

22200C              2,200   145,568     7,700   139,370    15,000   136,936    26,250   130,938    36,600   125,339    47,050   126,775       -         -      61,800   133,172    83,000   143,507    98,300   150,941       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             13,700   160,597    20,050   153,149    26,950   142,868    41,000   136,817    55,100   132,707    64,700   130,207       -         -      80,300   130,340    94,050   131,630   107,350   134,968       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                850   138,413     4,850   136,524    11,200   134,463    22,150   128,584    32,700   122,931    42,850   123,450       -         -      57,500   130,579    78,550   141,565    93,850   149,345   104,500   154,891   127,600   166,316   142,935   177,408   153,894   186,519   171,915   202,080   186,545   215,260
22400P             22,650   161,994    27,150   157,006    32,500   148,561    47,050   138,865    60,900   134,915    70,450   133,319       -         -      86,050   132,893   100,250   133,704   112,185   136,963   121,522   141,139   134,449   148,135   142,762   152,418   151,234   157,618   165,332   166,675   177,262   174,682

22600C                300   134,649     2,950   133,292     8,100   131,709    18,900   125,884    28,950   120,458    39,050   119,992       -         -      53,500   127,906    74,300   139,543    89,600   147,683       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             31,850   163,058    35,200   159,600    39,300   152,697    53,700   142,509    67,250   138,120    76,600   136,192       -         -      92,050   135,327   105,000   136,072   115,896   138,772       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100   130,739     1,750   129,781     5,800   128,637    16,100   123,011    25,650   117,824    35,450   116,454       -         -      49,750   125,153    70,250   137,468    85,500   145,967    96,300   151,965   119,450   164,055   136,850   175,546   149,412   184,976   168,218   200,989   183,367   214,502
22800P             41,900   162,991    43,950   161,262    46,800   155,969    60,750   145,741    73,950   141,046    83,050   138,865       -         -      98,350   137,588   110,900   138,120   119,447   140,620   127,999   144,517   140,142   151,141   147,856   155,330   155,982   160,398   169,641   169,282   181,332   177,222

23000C                 50   126,762     1,050   126,070     4,050   125,352    13,700   119,992    22,700   115,045    32,350   112,863       -         -      46,250   122,346    66,400   135,327    81,600   144,211       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             51,700   163,257    53,200   162,260    54,900   158,456    68,100   148,654    81,000   143,693    89,750   141,365       -         -     104,800   139,756   115,829   139,796   122,918   142,363       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50   122,772       600   122,253     2,600   121,934    11,600   116,840    20,100   112,158    29,250   109,179       -         -      42,950   119,487    62,700   133,146    77,800   142,403    88,750   148,880   111,650   161,648   128,300   173,525   144,743   183,300   164,321   199,792   179,988   213,624
23200P             61,500   163,523    62,700   162,925    63,500   160,291    76,700   150,316    89,300   145,422    98,700   142,615       -         -     112,250   141,498   119,593   141,551   126,270   144,052   134,103   147,630   145,502   153,947   152,710   158,083   160,504   163,018   173,751   171,782   185,229   179,656

23400C                 50   118,782       350   118,370     1,650   118,330     9,750   113,595    17,750   109,166    26,450   106,400       -         -      39,900   116,601    59,250   130,925    74,200   140,567       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             71,600   163,390    72,450   163,257    72,550   161,541    84,800   152,431    96,850   147,616   105,950   144,690       -         -     118,210   143,387   123,224   143,267   129,528   145,674       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   114,792       200   114,433       950   114,619     8,200   110,230    15,650   106,107    24,100   103,580       -         -      37,000   113,661    55,950   128,650    70,750   138,679    81,750   145,648   104,250   159,107   120,150   171,370   136,600   181,478   160,225   198,462   176,411   212,653
23600P             81,550   163,457    82,300   163,457    81,900   162,393    93,200   154,213   104,700   149,545   113,450   146,579       -         -     122,306   145,156   126,709   144,890   132,667   147,217   139,783   150,489   150,476   156,541   157,299   160,690   164,787   165,518   177,661   174,163   188,939   181,997

23800C                 50   110,802       100   110,483       550   110,789     6,850   106,799    13,750   102,981    21,750   100,774       -         -      34,350   110,722    52,850   126,350    67,450   136,763       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             91,400   163,656    92,250   163,523    91,500   162,925   101,850   155,729   112,700   151,340   121,150   148,308       -         -     126,190   146,792   130,047   146,459   135,673   148,694       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   106,812        50   106,519       300   106,892     5,750   103,274    12,100    99,789    19,700    97,888       -         -      31,850   107,756    49,900   124,035    64,350   134,835    75,250   142,296    97,250   156,447   112,350   169,056   128,650   179,536   155,929   197,026   172,647   211,576
24000P            101,400   163,656   102,200   163,590   101,250   163,257   110,650   157,073   120,950   152,923   126,456   149,930       -         -     129,901   148,361   133,226   147,909   138,572   150,103   144,996   153,083   155,051   158,908   161,621   163,111   168,830   167,872   181,358   176,424   192,451   184,218

24200C                 50   102,822        50   102,529       150   102,968     4,800    99,696    10,650    96,544    17,800    94,975       -         -      29,500   104,777    47,050   121,668    61,300   132,853       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            111,400   163,656   112,150   163,656   111,100   163,457   119,650   158,190   129,400   154,319   130,592   151,393       -         -     133,385   149,797   136,231   149,292   141,339   151,433       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    98,832        50    98,539       100    98,991     4,100    96,052     9,400    93,272    16,200    92,036       -         -      27,350   101,824    44,450   119,314    58,450   130,872    67,750   138,572    87,950   153,282   104,900   166,622   121,050   177,461   148,950   195,483   168,683   210,379
24400P            121,400   163,656   122,150   163,656   121,000   163,590   128,850   159,094   134,729   155,530   134,409   152,710       -         -     136,657   151,141   139,091   150,595   143,972   152,710   149,651   155,357   158,469   160,304   165,638   165,385   172,594   170,067   184,830   178,565   195,762   186,346

24600C                 50    94,842        50    94,549        50    95,028     3,500    92,381     8,300    89,974    14,550    89,110       -         -      25,350    98,872    41,900   116,920    55,750   128,877       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            131,400   163,656   132,150   163,656   131,000   163,590   138,466   159,307   138,785   156,647   137,947   153,934       -         -     139,703   152,378   141,804   151,846   146,459   153,907       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    90,852        50    90,559        50    91,038     2,900    88,724     7,300    86,676    13,250    86,144       -         -      23,500    95,959    39,550   114,539    53,100   126,842    61,950   134,915    81,900   150,369    97,800   164,042   113,750   175,267   141,400   193,820   163,850   209,089
24800P            141,400   163,656   142,150   163,656   140,950   163,656   143,839   160,557   142,429   157,631   141,152   155,011       -         -     142,536   153,521   144,331   152,989   148,827   155,064   153,934   157,538   162,166   162,326   169,335   167,500   176,078   172,128   188,048   180,587   198,861   188,354

25000C                 50    86,862        50    86,569        50    87,048     2,400    85,053     6,400    83,391    12,000    83,218       -         -      21,750    93,046    37,300   112,145    50,600   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            151,400   163,656   152,150   163,656   150,950   163,656   147,417   161,116   145,661   158,482   144,092   156,009       -         -     145,156   154,585   146,712   154,080   151,034   156,142       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    82,872        50    82,579        50    83,058     1,950    81,382     5,550    80,105    10,750    80,292       -         -      20,150    90,187    35,200   109,751    46,650   122,266    56,550   131,177    76,200   147,364    91,000   161,329   106,750   172,939   134,100   192,052   156,350   207,692
25200P            161,400   163,656   162,150   163,656   160,950   163,656   150,409   161,555   148,454   159,201   146,765   156,913       -         -     147,550   155,570   148,906   155,091   153,122   157,152   157,751   159,506   165,491   164,161   172,713   169,455   179,270   174,057   191,041   182,476   201,734   190,269

25400C                 50    78,882        50    78,589        50    79,081     1,600    77,725     4,800    76,834     9,700    77,379       -         -      18,650    87,341    33,150   107,344    44,250   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   163,656   163,656   163,656   163,656   153,003   161,954   150,981   159,866   149,132   157,711       -         -     149,758   156,474   150,968   156,048   155,064   158,110       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    74,892        50    74,613        50    75,105     1,350    74,094     4,150    73,588     8,850    74,519       -         -      17,250    84,534    31,100   104,883    41,900   117,944    51,600   127,374    70,800   144,265    84,600   158,496   100,050   170,506   127,050   190,176   149,100   206,203
25600P            163,656   163,656   163,656   163,656   163,656   163,656   155,011   162,233   153,162   160,437   151,234   158,429       -         -     151,766   157,299   152,870   156,940   156,886   159,014   161,102   161,262   168,444   165,837   175,746   171,237   182,170   175,826   193,767   184,258   204,381   192,065

25800C                 50    70,902        50    70,649        50    71,168     1,100    70,490     3,550    70,370     7,950    71,673       -         -      15,950    81,768    29,350   102,529    39,700   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   163,656   163,656   156,820   162,512   154,998   160,916   153,109   159,068       -         -     153,548   158,043   154,612   157,764   158,549   159,852       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    66,912        50    66,712        50    67,271       900    66,925     3,050    67,178     7,150    68,867       -         -      14,800    79,108    28,250   100,508    37,550   113,582    46,950   123,490    65,750   141,099    78,500   155,556    93,650   167,952   120,250   188,195   142,050   204,607
26000P            163,656   163,656   163,656   163,656   163,656   163,656   158,296   162,738   155,703   160,969   154,785   159,666       -         -     155,157   158,735   156,221   158,536   160,105   160,650   164,015   162,831   171,038   167,353   178,432   172,873   184,763   177,475   196,241   185,920   206,801   193,754

26200C                 50    62,922        50    62,815        50    63,427       750    63,441     2,600    64,026     6,500    66,140       -         -      13,600    76,355    26,600    98,167    35,550   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   163,656   163,656   163,656   163,656   159,427   162,898   157,910   161,688   156,248   160,185       -         -     156,620   159,360   157,671   159,254   161,515   161,382       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    58,932        50    58,985        50    59,677       600    59,983     2,250    60,967     5,800    63,414       -         -      12,500    73,655    25,000    95,799    33,600   109,179    42,700   119,580    61,000   137,881    72,700   152,484    87,500   165,279   113,700   186,106   135,250   202,918
26400P            163,656   163,656   163,656   163,656   163,656   163,656   160,225   163,018   159,014   161,994   157,485   160,624       -         -     157,910   159,932   159,014   159,919   162,818   162,073   166,476   164,215   173,272   168,710   180,786   174,363   187,051   178,978   198,462   187,463   208,982   195,337

26600C                 50    54,942        50    55,248       -         -         500    56,631     1,900    57,908     5,050    60,648       -         -      11,100    70,529    23,500    93,459    31,750   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656   163,656   163,656       -         -     160,943   163,124   160,012   162,286   158,575   161,036       -         -     159,041   160,451   160,211   160,531   164,002   162,712       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    50,952       -         -         -         -         400    53,319     1,650    54,982     4,500    58,001       -         -      10,150    67,883    22,100    91,158    30,000   104,777    38,800   115,643    56,600   134,635    67,200   149,319    81,650   162,512   107,400   183,912   128,600   201,109
26800P            163,656   163,656       -         -         -         -     161,595   163,230   160,743   162,499   159,520   161,395       -         -     160,038   160,930   161,289   161,089   165,053   163,310   168,524   165,425   175,174   169,920   182,781   175,706   189,019   180,334   200,404   188,886   210,938   196,826

27000C                 50    46,962       -         -         -         -         350    50,220     1,350    51,989     4,050    55,461       -         -       9,300    65,329    20,750    88,844    28,300   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,656   163,656       -         -         -         -     162,180   163,337   161,395   162,698   160,278   161,688       -         -     160,903   161,342   162,260   161,608   166,023   163,869       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    42,972       -         -         -         -         250    46,922     1,150    49,170     3,600    52,934       -         -       8,500    62,802    19,500    86,583    26,750   100,401    35,150   111,666    52,400   131,310    62,050   146,060    76,100   159,639   101,300   181,611   122,200   199,220
27200P            163,656   163,656       -         -         -         -     162,499   163,390   161,914   162,858   160,969   161,980       -         -     161,661   161,714   163,124   162,087   166,848   164,361   170,213   166,489   176,783   171,011   184,444   176,890   190,682   181,571   202,093   190,203   212,640   198,196

27400C                 50    38,982       -         -         -         -         200    43,876     1,000    46,496     3,200    50,473       -         -       7,800    60,408    18,300    84,335    25,200    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,656   163,656       -         -         -         -     162,792   163,443   162,286   162,978   161,555   162,233       -         -     162,273   162,047   163,882   162,526   167,606   164,840       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    34,992       -         -         -         -         150    40,844       850    43,850     2,850    48,092       -         -       7,100    57,974    17,150    82,087    23,800    96,039    31,850   107,730    48,500   127,972    57,150   142,709    70,850   156,687    95,450   179,217   116,050   197,239
27600P            163,656   163,656       -         -         -         -     162,858   163,457   162,619   163,097   162,020   162,446       -         -     162,845   162,353   164,560   162,938   168,245   165,252   171,530   167,380   178,073   171,955   185,761   177,927   192,025   182,662   203,503   191,400   214,090   199,473

27800C                 50    31,002       -         -         -         -         100    37,732       700    41,203     2,550    45,791       -         -       6,500    55,673    16,100    79,906    22,400    93,844       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656       -         -         -         -     163,097   163,496   162,911   163,217   162,406   162,619       -         -     163,284   162,619   165,146   163,297   168,816   165,651       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    27,012       -         -         -         -          50    34,327       600    38,769     2,250    43,517       -         -       5,950    53,452    15,100    77,738    21,100    91,690    28,800   103,766    44,900   124,634    52,550   139,277    65,800   153,615    89,850   176,743   110,050   195,164
28000P            163,656   163,656       -         -         -         -     163,324   163,550   163,097   163,284   162,752   162,805       -         -     163,669   162,858   165,638   163,629   169,295   166,010   172,540   168,151   179,097   172,780   186,758   178,831   193,076   183,633   204,660   192,477   215,313   200,630

28200C                 50    23,022       -         -         -         -          50    32,053       500    36,348     2,000    41,336       -         -       5,400    51,191    14,150    75,597    19,900    89,588       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656       -         -         -         -     163,337   163,550   163,270   163,363   163,018   162,938       -         -     163,989   163,071   166,077   163,935   169,694   166,316       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    19,032       -         -         -         -          50    29,951       450    34,247       -         -         -         -       4,950    49,130    13,300    73,535    18,700    87,434    26,000    99,843    41,500   121,256    48,250   135,779    61,050   150,489    84,500   174,176   104,300   192,996
28400P            163,656   163,656       -         -         -         -     163,363   163,563   163,350   163,403       -         -         -         -     164,228   163,244   166,422   164,201   170,027   166,609   173,259   168,803   179,869   173,498   187,436   179,603   193,847   184,484   205,538   193,435   216,284   201,694

28600C                 50    15,042       -         -         -         -          50    27,996       350    31,826       -         -         -         -       4,500    47,028    12,450    71,460    17,600    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656       -         -         -         -     163,536   163,603   163,483   163,470       -         -         -         -     164,441   163,417   166,728   164,454   170,293   166,875       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,052       -         -         -         -          50    26,187       300    29,778       -         -         -         -       4,100    45,033    11,650    69,412    16,550    83,258    23,450    95,946    38,300   117,864    44,200   132,202    56,550   147,270    79,350   171,516    98,700   190,735
28800P            163,656   163,656       -         -         -         -     163,536   163,603   163,550   163,510       -         -         -         -     164,600   163,550   166,981   164,667   170,492   167,101   173,724   169,322   180,414   174,110   187,835   180,254   194,326   185,202   206,176   194,299   217,016   202,665

29000C                 50     8,179       -         -         -         -          50    24,498       250    27,757       -         -         -         -       3,750    43,145    10,950    67,470    15,550    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656       -         -         -         -     163,550   163,603   163,590   163,536       -         -         -         -     164,707   163,669   167,167   164,853   170,625   167,300       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,179       -         -         -         -          50    22,942       200    25,735       -         -         -         -       3,400    41,230    10,250    65,502    14,600    79,135    21,150    92,129    35,350   114,499    40,400   128,571    52,300   143,985    74,400   168,777    93,350   188,394
29200P            163,656   163,656       -         -         -         -     163,550   163,603   163,643   163,563       -         -         -         -     164,800   163,776   167,327   165,039   170,718   167,486   173,977   169,747   180,747   174,615   187,955   180,773   194,525   185,814   206,549   195,044   217,494   203,516

29400C                 50     8,179       -         -         -         -          50    21,506       150    23,634       -         -         -         -       3,100    39,447     9,600    63,600    13,750    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656       -         -         -         -     163,563   163,603   163,643   163,563       -         -         -         -     164,853   163,869   167,433   165,186   170,772   167,633       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,179       -         -         -         -          50    20,176       100    21,386       -         -         -         -       2,800    37,625     9,000    61,738    12,900    75,171    19,050    88,365    32,600   111,134    36,850   124,887    48,250   140,620    69,700   165,957    88,150   185,960
29600P            163,656   163,656       -         -         -         -     163,563   163,603   163,669   163,603       -         -         -         -     164,880   163,949   167,513   165,319   170,772   167,766   174,043   170,067   180,893   175,041   187,809   181,185   194,485   186,306   206,695   195,682   217,760   204,274

29800C                 50     8,179       -         -         -         -          50    18,939        50    18,699       -         -         -         -       2,550    35,976     8,400    59,863    12,100    73,203       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656       -         -         -         -     163,656   163,656   163,669   163,603       -         -         -         -     164,893   164,002   167,553   165,438   170,732   167,885       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    17,595       -         -         -         -       2,350    34,486     7,850    58,041       -         -      17,100    84,627    30,050   107,796    33,500   121,136    44,450   137,216    65,200   163,071    83,200   183,460
30000P                -         -         -         -         -         -         -         -     163,683   163,629       -         -         -         -     164,880   164,055   167,566   165,545       -         -     173,950   170,319   180,880   175,373   187,450   181,478   194,219   186,692   206,588   196,228   217,787   204,939

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    54,623       -         -      15,350    80,970    27,650   104,458    30,450   117,399    40,900   133,758       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,526   165,691       -         -     173,737   170,479   180,720   175,626   186,878   181,664   193,727   186,971       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    51,324       -         -      13,750    77,392    25,450   101,173    27,600   113,635    37,500   130,220       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,420   165,797       -         -     173,418   170,585   180,441   175,812   186,133   181,757   193,022   187,144       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    48,199       -         -      12,300    73,881    23,400    97,914    24,950   109,844    34,350   126,655       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,247   165,864       -         -     173,006   170,625   180,055   175,932   185,229   181,757   192,158   187,237       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    45,100       -         -      11,000    70,490    21,500    94,696    22,450   105,987    31,400   123,078       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,048   165,890       -         -     172,554   170,612   179,589   175,985   184,178   181,678   191,134   187,224       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    42,347       -         -       9,850    67,218    19,750    91,530    20,200   102,197    28,650   119,460       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,835   165,890       -         -     172,062   170,559   179,057   175,998   183,061   181,505   189,990   187,131       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    39,527       -         -       8,800    64,026    18,100    88,378    18,100    98,380    26,100   115,843       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,582   165,864       -         -     171,530   170,466   178,459   175,959   181,850   181,265   188,740   186,971       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    37,133       -         -       7,850    60,940    16,600    85,306    16,200    94,602    23,700   112,198       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,369   165,824       -         -     170,998   170,346   177,821   175,865   180,614   180,973   187,397   186,718       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    34,699       -         -       6,950    57,828    15,200    82,287    14,450    90,852    21,500   108,567       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,130   165,771       -         -     170,439   170,186   177,156   175,746   179,337   180,614   186,013   186,412       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    32,412       -         -       6,200    54,982    13,900    79,294    12,850    87,128    19,400   104,870       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,904   165,704       -         -     169,920   170,000   176,464   175,573   178,060   180,188   184,550   186,027       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    30,270       -         -       5,500    52,149    12,750    76,448    11,400    83,444    17,500   101,226       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,691   165,624       -         -     169,388   169,814   175,786   175,400   176,796   179,736   183,087   185,601       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    28,315       -         -       4,900    49,515    11,650    73,602    10,100    79,853    15,750    97,608       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,491   165,545       -         -     168,910   169,601   175,081   175,174   175,586   179,244   181,638   185,109       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    26,320       -         -       4,350    46,935    10,650    70,849     8,900    76,262    14,150    94,031       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,292   165,452       -         -     168,444   169,388   174,402   174,934   174,402   178,712   180,201   184,590       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    24,538       -         -       3,850    44,435     9,700    68,096     7,800    72,697    12,650    90,413       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,119   165,358       -         -     167,992   169,149   173,711   174,682   173,259   178,140   178,778   184,005       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    23,022       -         -         -         -       8,850    65,462       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,973   165,279       -         -         -         -     173,046   174,402       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    21,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,840   165,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,680   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,587   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,481   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,520    53,622       -         -      53,745    54,115       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,029       -         -         -         -         -         -         100     3,132       -         -         300     3,990       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,583    53,709       -         -      53,870    54,279       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,583       -         -         -         -         -         -         200     4,088       -         -         450     4,924       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,610    53,750       -         -      53,983    54,424       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,233       -         -         -         -         -         -         250     4,845       -         -         600     5,809       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,653    53,811       -         -      54,115    54,584    55,012    55,830       -         -  
2600P                 -         -         -         -         -         -         -         -          50     4,995       -         -         -         -         -         -         350     5,784       -         -         800     6,809     2,000    10,239       -         -  

2650C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     5,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,697    53,882       -         -      54,274    54,770    55,246    56,086       -         -  
2700P                 -         -         -         -         -         -         -         -          50     5,881       -         -         -         -         -         -         500     6,841       -         -       1,100     8,006     2,500    11,507       -         -  

2750C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,481    53,567       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     6,374       -         -         -         -         200     6,792       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,480    53,568    53,729    53,950       -         -      54,407    54,930    55,459    56,325       -         -  
2800P                 -         -         -         -         -         -         -         -          50     6,904       -         -         -         -         250     7,412       700     7,977       -         -       1,400     9,146     3,050    12,787       -         -  

2850C                 -         -         -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,471    53,577       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     7,470       -         -         -         -         300     8,031       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      53,360    53,412       -         -         -         -      53,447    53,587    53,738    54,003       -         -      54,539    55,097    55,657    56,560       -         -  
2900P                 -         -         -         -         -         -         -         -          50     8,074       -         -         -         -         400     8,748       900     9,122       -         -       1,800    10,420     3,700    14,124       -         -  

2950C                 -         -         -         -         -         -         -         -      53,355    53,412       -         -         -         -      53,427    53,589       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     8,715       -         -         -         -         450     9,371       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      53,351    53,411       -         -         -         -      53,404    53,591    53,718    54,055       -         -      54,644    55,250    55,828    56,783       -         -  
3000P                 -         -         -         -         -         -         -         -          50     9,396       -         -         -         -         500    10,008     1,200    10,372       -         -       2,250    11,721     4,450    15,501       -         -  

3050C                 -         -         -         -         -         -         -         -      53,344    53,411       -         -         -         -      53,358    53,591       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50    10,114       -         -         -         -         600    10,717       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      53,338    53,411       -         -         -         -      53,302    53,585    53,662    54,089       -         -      54,718    55,394    55,957    56,987       -         -  
3100P                 -         -         -         -         -         -         -         -          50    10,870       -         -         -         -         700    11,426     1,500    11,633       -         -       2,800    13,101     5,300    16,902       -         -  

3150C                 -         -         -         -         -         -         -         -      53,235    53,388       -         -         -         -      53,239    53,579       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50    11,661       -         -         -         -         800    12,138       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      53,221    53,387       -         -         -         -      53,166    53,568    53,551    54,109       -         -      54,744    55,522    56,034    57,170       -         -  
3200P                 -         -         -         -         -         -         -         -          50    12,486       -         -         -         -         900    12,861     1,900    12,959       -         -       3,450    14,536     6,250    18,316       -         -  

3250C                 -         -         -         -         -         -         -         -      53,104    53,360       -         -         -         -      53,059    53,549       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -         100    13,459       -         -         -         -       1,050    13,615       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      53,078    53,359       -         -         -         -      52,939    53,527    53,364    54,107       -         -      54,709    55,625    56,052    57,324    57,473    58,993
3300P                 -         -         -         -         -         -         -         -         150    14,386       -         -         -         -       1,200    14,370     2,400    14,322       -         -       4,200    16,007     7,250    19,713    10,150    22,347

3350C                 -         -         -         -         -         -         -         -      52,943    53,331       -         -         -         -      52,806    53,499       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -         200    15,300       -         -         -         -       1,350    15,131       -         -         -         -         -         -         -         -         -         -  

3400C              53,426    53,426       -         -         -         -         -         -      52,797    53,302       -         -         -         -      52,630    53,460    53,105    54,079       -         -      54,601    55,703    56,007    57,454    57,494    59,170
3400P                  50    16,402       -         -         -         -         -         -         250    16,211       -         -         -         -       1,550    15,906     2,950    15,701       -         -       5,050    17,501     8,400    21,133    11,500    23,696

3450C              53,426    53,426       -         -         -         -         -         -      52,638    53,271       -         -         -         -      52,439    53,416    52,944    54,053       -         -         -         -         -         -         -         -  
3450P                  50    17,400       -         -         -         -         -         -         300    17,125       -         -         -         -       1,750    16,684     3,250    16,397       -         -         -         -         -         -         -         -  

3500C              53,426    53,426       -         -         -         -      53,019    53,379    52,467    53,238    52,259    53,201       -         -      52,230    53,368    52,750    54,019    53,549    54,863    54,412    55,748    55,891    57,554    57,452    59,323
3500P                  50    18,397       -         -         -         -          50    18,044       350    18,045       800    17,961       -         -       1,950    17,465     3,600    17,098     5,050    17,385     6,000    19,004     9,650    22,546    13,000    25,041

3550C              53,426    53,426       -         -         -         -      52,972    53,379    52,276    53,205    51,981    53,136       -         -      51,973    53,305    52,537    53,978    53,380    54,846       -         -         -         -         -         -  
3550P                  50    19,395       -         -         -         -          50    19,021       400    18,972       950    18,838       -         -       2,200    18,251     3,950    17,799     5,500    18,137       -         -         -         -         -         -  

3600C              53,426    53,426       -         -         -         -      52,625    53,331    51,967    53,141    51,683    53,067       -         -      51,698    53,235    52,288    53,924    53,193    54,822    54,137    55,761    55,700    57,623    57,344    59,443
3600P                  50    20,392       -         -         -         -          50    20,007       500    19,902     1,100    19,717       -         -       2,450    19,040     4,350    18,500     5,950    18,879     7,050    20,511    11,000    23,946    14,550    26,356

3650C              53,426    53,426       -         -         -         -      52,535    53,330    51,734    53,104    51,364    52,993       -         -      51,371    53,150    52,021    53,863    52,976    54,788       -         -         -         -         -         -  
3650P                  50    21,390       -         -         -         -          50    20,998       550    20,839     1,250    20,597       -         -       2,750    19,827     4,750    19,202     6,450    19,637       -         -         -         -         -         -  

3700C              53,426    53,426       -         -         -         -      52,157    53,282    51,377    53,036    50,964    52,896       -         -      51,021    53,060    51,731    53,795    52,739    54,745    53,769    55,737    55,429    57,659    57,170    59,534
3700P                  50    22,387       -         -         -         -         100    21,975       650    21,774     1,450    21,474       -         -       3,050    20,617     5,150    19,907     6,950    20,387     8,200    22,012    12,500    25,339    16,200    27,649

3750C              53,426    53,426       -         -         -         -      51,764    53,233    50,897    52,935    50,537    52,795       -         -      50,649    52,961    51,388    53,708    52,472    54,692       -         -         -         -         -         -  
3750P                  50    23,385       -         -         -         -         150    22,951       800    22,699     1,650    22,351       -         -       3,350    21,410     5,650    20,601     7,500    21,149       -         -         -         -         -         -  

3800C              53,426    53,426    53,426    53,426       -         -      51,570    53,230    50,481    52,860    50,082    52,689       -         -      50,223    52,846    51,022    53,613    52,174    54,627    53,298    55,675    55,083    57,662    56,926    59,595
3800P                  50    24,382        50    24,362       -         -         200    23,928       900    23,636     1,850    23,233       -         -       3,700    22,196     6,150    21,295     8,100    21,919     9,500    23,521    14,050    26,699    18,000    28,923

3850C              53,426    53,426    53,426    53,426       -         -      50,885    53,133    49,938    52,754    49,543    52,557       -         -      49,744    52,711    50,634    53,509    51,855    54,552       -         -         -         -         -         -  
3850P                  50    25,380        50    25,360       -         -         300    24,885     1,050    24,562     2,100    24,103       -         -       4,100    22,974     6,650    21,992     8,700    22,679       -         -         -         -         -         -  

3900C              53,426    53,426    53,426    53,426       -         -      50,379    53,081    49,279    52,613    48,925    52,399       -         -      49,239    52,570    50,206    53,391    51,514    54,471    52,729    55,571    54,653    57,628    56,616    59,625
3900P                  50    26,377        50    26,357       -         -         350    25,861     1,250    25,472     2,400    24,960       -         -       4,500    23,753     7,200    22,680     9,300    23,430    10,900    25,009    15,750    28,043    19,850    30,167

3950C              51,850    53,426    51,900    53,426       -         -      49,813    53,028    48,583    52,468    48,318    52,255       -         -      48,680    52,408    49,755    53,265    51,133    54,373       -         -         -         -         -         -  
3950P                  50    27,375        50    27,355       -         -         400    26,838     1,450    26,383     2,650    25,833       -         -       4,950    24,522     7,750    23,369    10,000    24,200       -         -         -         -         -         -  

4000C              49,350    53,426    49,400    53,426    49,700    53,360    49,005    52,927    47,844    52,319    47,587    52,064       -         -      48,092    52,239    49,265    53,122    50,739    54,269    52,064    55,427    54,152    57,561    56,243    59,623
4000P                  50    28,372        50    28,352        50    28,253       550    27,775     1,700    27,275     3,100    26,641       -         -       5,600    25,236     8,650    23,978    10,650    24,948    12,400    26,473    17,500    29,353    21,800    31,381

4050C              46,850    53,426    46,900    53,426    47,200    53,360    48,138    52,824    46,990    52,134    46,818    51,864       -         -      47,454    52,049    48,739    52,964    50,305    54,149       -         -         -         -         -         -  
4050P                  50    29,370        50    29,350        50    29,250       650    28,731     1,950    28,168     3,450    27,483       -         -       6,050    26,005     9,250    24,656    11,400    25,707       -         -         -         -         -         -  

4100C              44,350    53,426    44,400    53,426    44,700    53,360    46,100    52,673    46,032    51,913    45,975    51,638       -         -      46,765    51,838    48,176    52,790    49,852    54,019    51,296    55,240    53,572    57,458    55,802    59,590
4100P                  50    30,367        50    30,347        50    30,248       800    29,669     2,250    29,043     3,800    28,327       -         -       6,550    26,763     9,900    25,323    12,150    26,456    14,050    27,919    19,400    30,636    23,900    32,565

4150C              41,850    53,426    41,900    53,426    42,250    53,295    43,750    52,519    45,028    51,687    45,090    51,403       -         -      46,047    51,618    47,590    52,608    49,374    53,880       -         -         -         -         -         -  
4150P                  50    31,365        50    31,345       100    31,225       950    30,607     2,500    29,936     4,200    29,154       -         -       7,050    27,523    10,550    25,992    12,900    27,197       -         -         -         -         -         -  

4200C              39,350    53,426    39,400    53,426    39,800    53,231    41,450    52,316    43,350    51,425    44,110    51,118       -         -      45,281    51,376    46,976    52,415    48,869    53,729    50,434    55,008    52,919    57,320    55,302    59,528
4200P                  50    32,362        50    32,342       150    32,203     1,100    31,544     2,800    30,812     4,600    29,982       -         -       7,600    28,269    11,200    26,663    14,000    27,964    15,850    29,335    21,400    31,888    25,683    33,716

4250C              36,850    53,426    36,900    53,426    37,300    53,230    39,150    52,110    41,200    51,155    43,092    50,824       -         -      44,469    51,113    46,323    52,198    48,336    53,564       -         -         -         -         -         -  
4250P                  50    33,360        50    33,340       200    33,180     1,300    32,462     3,150    31,668     5,050    30,793       -         -       8,200    29,000    11,900    27,323    14,800    28,688       -         -         -         -         -         -  

4300C              34,350    53,426    34,400    53,426    34,900    53,101    36,900    51,856    39,100    50,849    41,500    50,521       -         -      43,627    50,839    45,646    51,973    47,781    53,388    49,491    54,737    52,197    57,147    54,745    59,436
4300P                  50    34,357        50    34,337       250    34,158     1,550    33,360     3,550    32,505     5,550    31,584       -         -       8,850    29,716    12,650    28,037    15,650    29,407    17,700    30,713    23,550    33,103    27,278    34,834

4350C              31,850    53,426    31,950    53,359    32,450    53,036    34,650    51,596    37,050    50,505    39,600    50,167       -         -      42,743    50,543    44,943    51,737    47,201    53,201       -         -         -         -         -         -  
4350P                  50    35,355        50    35,335       350    35,115     1,800    34,258     3,950    33,341     6,100    32,358       -         -       9,500    30,431    13,450    28,827    16,450    30,119       -         -         -         -         -         -  

4400C              29,350    53,426    29,450    53,359    30,050    52,906    32,500    51,242    35,050    50,122    37,700    49,804       -         -      41,821    50,226    44,209    51,478    46,596    52,999    48,462    54,418    51,412    56,939    54,132    59,314
4400P                  50    36,352        50    36,332       450    36,073     2,100    35,135     4,450    34,139     6,700    33,114       -         -      10,200    31,132    14,250    29,612    17,350    30,826    19,750    32,055    25,655    34,283    28,862    35,917

4450C              26,850    53,426    26,950    53,359    27,700    52,713    30,350    50,883    33,100    49,703    35,850    49,409       -         -      40,865    49,885    43,452    51,208    45,972    52,787       -         -         -         -         -         -  
4450P                  50    37,350       100    37,310       550    37,031     2,400    36,013     4,950    34,937     7,350    33,848       -         -      10,950    31,814    15,100    30,391    18,250    31,527       -         -         -         -         -         -  

4500C              24,350    53,426    24,500    53,293    25,350    52,519    28,250    50,472    31,200    49,244    34,050    48,985       -         -      39,500    49,534    42,670    50,929    45,327    52,564    47,362    54,061    50,569    56,700    53,468    59,163
4500P                  50    38,347       150    38,288       700    37,968     2,800    36,851     5,550    35,694     8,050    34,565       -         -      11,750    32,479    16,000    31,164    19,200    32,221    21,850    33,356    27,303    35,425    30,429    36,966

4550C              21,850    53,426    22,100    53,160    23,050    52,259    26,200    50,010    29,350    48,748    32,300    48,529       -         -      37,850    49,160    41,867    50,627    44,661    52,328       -         -         -         -         -         -  
4550P                  50    39,345       200    39,265       900    38,886     3,300    37,649     6,150    36,452     8,750    35,280       -         -      12,600    33,127    16,900    31,930    20,200    32,906       -         -         -         -         -         -  

4600C              19,350    53,426    19,650    53,093    20,850    51,873    24,250    49,457    27,550    48,213    30,600    48,042       -         -      36,250    48,764    41,042    50,316    43,976    52,081    46,197    53,662    49,675    56,427    52,757    58,985
4600P                  50    40,342       300    40,223     1,150    39,784     3,800    38,447     6,850    37,170     9,550    35,957       -         -      13,500    33,756    17,800    32,691    21,150    33,589    24,100    34,613    28,952    36,525    31,961    37,983

4650C              16,850    53,426    17,300    52,894    18,650    51,486    22,350    48,852    25,800    47,640    28,950    47,524       -         -      34,700    48,345    40,193    49,993    43,276    51,820       -         -         -         -         -         -  
4650P                  50    41,340       450    41,160     1,500    40,642     4,350    39,225     7,600    37,869    10,400    36,616       -         -      14,400    34,385    18,800    33,440    22,200    34,256       -         -         -         -         -         -  

4700C              14,350    53,426    15,000    52,628    16,600    50,911    20,500    48,196    24,100    47,028    27,350    46,978       -         -      33,200    47,906    39,250    49,648    42,557    51,550    44,980    53,222    48,729    56,123    52,005    58,780
4700P                  50    42,337       600    42,098     1,850    41,499     5,050    39,943     8,400    38,547    11,300    37,253       -         -      15,400    34,977    19,900    34,170    23,300    34,913    26,500    35,822    30,563    37,591    33,478    38,958

4750C              11,900    53,359    12,800    52,229    14,550    50,331    18,700    47,487    22,450    46,377    25,800    46,401       -         -      31,700    47,454    37,850    49,295    41,825    51,268       -         -         -         -         -         -  
4750P                  50    43,335       850    42,996     2,350    42,297     5,750    40,662     9,250    39,205    12,250    37,871       -         -      16,400    35,570    20,950    34,897    24,400    35,562       -         -         -         -         -         -  

4800C               9,450    53,293    10,650    51,763    12,650    49,565    17,000    46,688    20,900    45,664    24,300    45,793       -         -      30,250    46,979    36,500    48,925    41,075    50,976    43,710    52,747    47,743    55,789    51,214    58,549
4800P                 150    44,292     1,200    43,854     2,950    43,056     6,600    41,320    10,200    39,824    13,250    38,468       -         -      17,450    36,144    22,050    35,613    25,550    36,199    28,293    36,989    32,148    38,616    34,953    39,901

4850C               7,200    52,960     8,600    51,165    10,800    48,731    15,150    45,972    19,250    44,972    22,850    45,156       -         -      28,700    46,504    35,650    48,511    40,384    50,661       -         -         -         -         -         -  
4850P                 300    45,230     1,750    44,632     3,600    43,794     7,500    41,958    11,200    40,422    14,300    39,047       -         -      18,600    36,678    23,250    36,305    26,750    36,822       -         -         -         -         -         -  

4900C               4,950    52,628     6,850    50,168     9,150    47,651    13,650    44,989    17,800    44,181    21,500    44,477       -         -      27,350    45,986    34,350    48,122    39,627    50,347    42,405    52,234    46,720    55,427    50,384    58,293
4900P                 650    46,776     2,400    45,370     4,450    44,452     8,500    42,557    12,350    40,961    15,450    39,586       -         -      19,750    37,213    24,400    36,996    27,904    37,438    30,027    38,107    33,700    39,602    36,388    40,813

4950C               3,100    51,763     5,250    48,971     7,600    46,446    12,250    44,332    16,500    43,316    20,150    43,783       -         -      26,050    45,448    33,100    47,716    38,700    50,022       -         -         -         -         -         -  
4950P               1,250    49,303     3,250    46,576     5,450    45,051     9,600    43,115    13,500    41,499    16,600    40,124       -         -      20,950    37,728    25,650    37,662    28,807    38,038       -         -         -         -         -         -  

5000C               1,800    50,167     3,900    47,445     6,300    45,430    10,950    43,854    15,200    42,436    18,900    43,052       -         -      24,850    44,887    31,850    47,301    37,450    49,688    41,071    51,686    45,669    55,038    49,533    58,015
5000P               2,350    51,165     4,400    48,372     6,650    45,569    10,800    43,634    14,700    42,018    17,850    40,622       -         -      22,250    38,204    26,900    38,322    29,713    38,623    31,725    39,176    35,214    40,545    37,790    41,682

5100C                 450    45,649     2,050    45,031     4,250    44,253     8,700    42,758    12,900    41,174    16,600    41,509       -         -      22,500    43,721    29,550    46,431    35,150    48,990       -         -         -         -         -         -  
5100P               6,100    52,827     7,600    50,766     9,600    47,833    13,600    44,512    17,400    42,936    20,550    41,539       -         -      24,900    39,364    29,550    39,584    31,497    39,760       -         -         -         -         -         -  

5200C                 100    43,794     1,000    43,455     2,850    42,816     6,900    41,481    10,950    39,974    14,550    39,878       -         -      20,350    42,493    27,350    45,516    32,900    48,252    37,900    50,500    43,506    54,182    47,745    57,390
5200P              10,750    53,293    11,500    52,229    13,100    49,797    16,700    45,270    20,400    43,734    23,500    42,357       -         -      27,750    40,739    31,546    40,765    33,252    40,838    34,996    41,164    38,104    42,308    40,451    43,327

5300C                  50    41,819       500    41,659     1,850    41,220     5,450    40,067     9,200    38,701    12,700    38,181       -         -      18,350    41,211    25,300    44,562    30,850    47,481       -         -         -         -         -         -  
5300P              15,650    53,426    16,100    52,761    17,250    50,919    20,250    46,915    23,950    44,406    26,300    43,524       -         -      30,650    42,067    33,457    41,876    34,967    41,856       -         -         -         -         -         -  

5400C                  50    39,824       250    39,764     1,200    39,485     4,250    38,554     7,750    37,322    11,100    36,442       -         -      16,600    39,893    23,400    43,574    28,900    46,679    33,950    49,198    41,265    53,234    45,874    56,684
5400P              20,650    53,426    20,800    53,160    21,600    51,775    24,050    48,288    27,500    45,770    30,450    44,404       -         -      33,288    43,090    35,298    42,711    36,622    42,833    38,045    42,982    40,787    43,932    42,925    44,846

5500C                  50    37,829       100    37,829       750    37,669     3,300    36,946     6,550    35,862     9,650    35,102       -         -      14,950    38,538    21,600    42,553    27,050    45,847       -         -         -         -         -         -  
5500P              25,650    53,426    25,700    53,293    26,150    52,368    28,050    49,437    31,250    46,958    34,050    45,543       -         -      35,334    44,153    37,019    43,659    38,188    43,614       -         -         -         -         -         -  

5600C                  50    35,834        50    35,854       500    35,774     2,550    35,262     5,500    34,359     8,400    33,752       -         -      13,450    37,160    19,950    41,509    25,350    44,996    30,450    47,805    38,750    52,205    43,959    55,906
5600P              30,650    53,426    30,650    53,359    30,850    52,765    32,300    50,311    35,150    48,007    36,731    46,595       -         -      37,269    45,122    38,648    44,531    39,683    44,456    40,846    44,601    43,254    45,411    45,201    46,234

5700C                  50    33,839        50    33,859       350    33,839     1,950    33,526     4,600    32,819     7,300    32,374       -         -      12,150    35,786    18,450    40,451    23,700    44,118       -         -         -         -         -         -  
5700P              35,650    53,426    35,600    53,426    35,650    53,029    36,650    51,066    38,875    48,876    38,890    47,498       -         -      39,090    46,019    40,192    45,359    41,108    45,261       -         -         -         -         -         -  

5800C                  50    31,844        50    31,864       200    31,905     1,550    31,729     3,850    31,249     6,350    30,977       -         -      10,850    34,369    17,000    39,369    22,200    43,230    27,250    46,333    35,550    51,111    42,018    55,064
5800P              40,650    53,426    40,600    53,426    40,550    53,161    41,200    51,597    41,166    49,646    40,853    48,284       -         -      40,773    46,823    41,642    46,131    42,448    46,000    43,379    46,053    45,486    46,737    47,274    47,503

5900C                  50    29,849        50    29,869       150    29,932     1,200    29,930     3,200    29,669     5,500    29,573       -         -       9,850    33,023    15,700    38,286    20,800    42,329       -         -         -         -         -         -  
5900P              45,650    53,426    45,600    53,426    45,450    53,293    44,769    52,066    43,177    50,277    42,671    49,017       -         -      42,328    47,556    42,994    46,843    43,714    46,702       -         -         -         -         -         -  

6000C                  50    27,854        50    27,875       100    27,965       900    28,126     2,650    28,085     4,750    28,169       -         -       8,850    31,651    14,500    37,200    19,500    41,424    24,400    44,807    32,550    49,953    40,050    54,170
6000P              50,650    53,426    50,600    53,426    49,398    53,294    46,645    52,363    44,938    50,812    44,275    49,634       -         -      43,751    48,220    44,247    47,499    44,894    47,354    45,622    47,334    47,496    47,946    49,146    48,656

6100C                  50    25,859        50    25,888       -         -         700    26,324     2,200    26,509     4,150    26,775       -         -       7,950    30,296    13,400    36,117    18,250    40,502       -         -         -         -         -         -  
6100P              53,426    53,426    53,426    53,426       -         -      48,346    52,657    46,511    51,294    45,690    50,168       -         -      45,039    48,816    45,396    48,098    45,987    47,955       -         -         -         -         -         -  

6200C                  50    23,864       -         -         -         -         550    24,547     1,850    24,957     3,600    25,400       -         -       7,150    28,971    12,350    35,025    17,100    39,583    21,800    43,231    29,850    48,756    37,250    53,227
6200P              53,426    53,426       -         -         -         -      49,565    52,835    47,832    51,681    46,911    50,622       -         -      46,218    49,369    46,462    48,659    47,007    48,523    47,594    48,474    49,272    49,021    50,824    49,706

6300C                  50    21,869       -         -         -         -         400    22,788     1,600    23,457     3,150    24,057       -         -       6,450    27,690    11,400    33,946    16,000    38,655       -         -         -         -         -         -  
6300P              53,426    53,426       -         -         -         -      50,452    52,955    48,884    51,975    47,994    51,029       -         -      47,266    49,857    47,423    49,166    47,938    49,041       -         -         -         -         -         -  

6400C                  50    19,874       -         -         -         -         300    21,071     1,300    21,958     2,750    22,745       -         -       5,800    26,425    10,550    32,894    15,000    37,738    19,500    41,636    27,350    47,518    34,650    52,245
6400P              53,426    53,426       -         -         -         -      51,231    53,073    49,756    52,218    48,944    51,392       -         -      48,179    50,280    48,281    49,618    48,799    49,526    49,285    49,464    50,833    49,988    52,315    50,658

6500C                  50    17,879       -         -         -         -         250    19,456     1,100    20,535     2,400    21,471       -         -       5,250    25,230     9,700    31,816    14,050    36,819       -         -         -         -         -         -  
6500P              53,426    53,426       -         -         -         -      51,940    53,190    50,554    52,457    49,767    51,711       -         -      48,994    50,666    49,084    50,057    49,589    49,980       -         -         -         -         -         -  

6600C                  50    15,884       -         -         -         -         200    17,893       900    19,129     2,100    20,241       -         -       4,700    24,014     9,000    30,805    12,950    35,803    17,400    40,015    25,100    46,262    32,300    51,240
6600P              53,426    53,426       -         -         -         -      52,354    53,250    51,193    52,648    50,410    51,955       -         -      49,716    51,013    49,789    50,441    50,293    50,388    50,734    50,336    52,179    50,839    53,616    51,504

6700C                  50    13,889       -         -         -         -         150    16,366       750    17,796       -         -         -         -       4,200    22,828     8,350    29,811    12,050    34,849       -         -         -         -         -         -  
6700P              53,426    53,426       -         -         -         -      52,723    53,309    51,679    52,791       -         -         -         -      50,349    51,326    50,422    50,795    50,932    50,764       -         -         -         -         -         -  

6800C                  50    11,894       -         -         -         -         100    14,836       600    16,473       -         -         -         -       3,850    21,812     7,700    28,799    11,200    33,896    15,550    38,403    23,050    44,992    30,050    50,196
6800P              53,426    53,426       -         -         -         -      52,802    53,310    52,021    52,888       -         -         -         -      50,899    51,602    50,986    51,118    51,509    51,113    51,935    51,083    53,330    51,590    54,765    52,280

6900C                  50     9,899       -         -         -         -          50    13,200       500    15,256       -         -         -         -       3,450    20,718     7,150    27,848    10,400    32,944       -         -         -         -         -         -  
6900P              53,426    53,426       -         -         -         -      53,109    53,367    52,327    52,983       -         -         -         -      51,369    51,844    51,484    51,411    52,044    51,448       -         -         -         -         -         -  

7000C                  50     7,904       -         -         -         -          50    12,079       450    14,197       -         -         -         -       3,200    19,838     6,450    26,740     9,700    32,031    13,900    36,803    21,150    43,706    28,000    49,142
7000P              53,426    53,426       -         -         -         -      53,142    53,367    52,602    53,076       -         -         -         -      51,766    52,054    51,919    51,674    52,501    51,740    52,923    51,727    54,311    52,262    55,749    52,971

7100C                  50     5,909       -         -         -         -          50    11,065       350    13,020       -         -         -         -       2,850    18,792     6,000    25,843     9,050    31,131       -         -         -         -         -         -  
7100P              53,426    53,426       -         -         -         -      53,169    53,368    52,758    53,124       -         -         -         -      52,094    52,234    52,296    51,909    52,904    52,006       -         -         -         -         -         -  

7200C                  50     3,914       -         -         -         -          50    10,154       250    11,802       -         -         -         -       2,500    17,718     5,600    24,986     8,450    30,249    12,450    35,238    19,400    42,412    26,100    48,074
7200P              53,426    53,426       -         -         -         -      53,192    53,368    52,988    53,213       -         -         -         -      52,392    52,405    52,620    52,118    53,255    52,247    53,713    52,271    55,135    52,854    56,592    53,588

7300C                  50     2,671       -         -         -         -          50     9,335       200    10,788       -         -         -         -       2,250    16,807     5,050    23,945     7,850    29,347       -         -         -         -         -         -  
7300P              53,426    53,426       -         -         -         -      53,426    53,426    53,019    53,215       -         -         -         -      52,632    52,548    52,912    52,318    53,575    52,477       -         -         -         -         -         -  

7400C                  50     2,671       -         -         -         -          50     8,598       150     9,767       -         -         -         -       2,000    15,880     4,650    23,054     7,300    28,467    11,100    33,663    17,800    41,119    24,350    47,000
7400P              53,426    53,426       -         -         -         -      53,426    53,426    53,129    53,261       -         -         -         -      52,846    52,685    53,158    52,493    53,847    52,683    54,355    52,749    55,813    53,374    57,303    54,136

7500C                  50     2,671       -         -         -         -          50     7,937       100     8,688       -         -         -         -       1,800    15,050       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426       -         -         -         -      53,426    53,426    53,227    53,303       -         -         -         -      53,011    52,794       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     7,430       -         -         -         -       1,600    14,204     3,950    21,355       -         -       9,950    32,162    16,350    39,840    22,750    45,932
7600P                 -         -         -         -         -         -         -         -      53,241    53,306       -         -         -         -      53,157    52,898    53,539    52,786       -         -      54,838    53,140    56,360    53,823    57,890    54,619

7700C                 -         -         -         -         -         -         -         -          50     6,894       -         -         -         -       1,450    13,476       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      53,322    53,347       -         -         -         -      53,261    52,976       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     6,411       -         -         -         -       1,300    12,740     3,350    19,746       -         -       8,900    30,680    15,050    38,588    21,250    44,859
7800P                 -         -         -         -         -         -         -         -      53,329    53,348       -         -         -         -      53,352    53,051    53,806    53,023       -         -      55,206    53,473    56,788    54,208    58,377    55,050

7900C                 -         -         -         -         -         -         -         -          50     5,975       -         -         -         -       1,150    11,989       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      53,394    53,388       -         -         -         -      53,431    53,122       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     5,580       -         -         -         -       1,050    11,391     2,850    18,248       -         -       7,950    29,229    13,850    37,347    19,850    43,786
8000P                 -         -         -         -         -         -         -         -      53,395    53,390       -         -         -         -      53,481    53,170    53,980    53,206       -         -      55,474    53,754    57,120    54,541    58,771    55,431

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    27,819    12,750    36,126    18,550    42,718
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,655    53,986    57,368    54,829    59,082    55,768

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    26,467    11,750    34,933    17,350    41,663
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,764    54,173    57,542    55,072    59,318    56,060

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    25,186    10,800    33,738    16,250    40,627
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,814    54,319    57,656    55,284    59,488    56,312

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    23,929     9,950    32,586    15,250    39,620
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,821    54,439    57,716    55,458    59,601    56,527

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,060       -         -       4,600    22,774     9,200    31,487    14,250    38,583
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,120    53,653       -         -      55,794    54,527    57,731    55,596    59,669    56,721

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,588     8,500    30,407    13,400    37,616
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,737    54,599    57,710    55,712    59,693    56,877

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,529     7,850    29,349    12,550    36,624
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,664    54,645    57,659    55,805    59,682    57,015

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,535     7,250    28,318    11,800    35,683
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,580    54,676    57,583    55,878    59,642    57,126

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,516     6,700    27,318    11,100    34,762
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,479    54,696    57,487    55,931    59,577    57,216

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,835       -         -       2,700    17,571     6,200    26,355    10,450    33,861
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,903    53,713       -         -      55,374    54,702    57,378    55,970    59,492    57,288

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,458       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,713    53,672       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -         -         -      12,661    12,661       -         -  
3900P                 -         -         -         -          10       633       -         -  

4000C                 -         -         -         -      12,661    12,661       -         -  
4000P                 -         -         -         -          10       633       -         -  

4100C                 -         -         -         -      12,661    12,661       -         -  
4100P                 -         -         -         -          10       633       -         -  

4200C                 -         -         -         -      12,661    12,661       -         -  
4200P                 -         -         -         -          10       633       -         -  

4300C                 -         -         -         -      12,661    12,661       -         -  
4300P                 -         -         -         -          10       633       -         -  

4400C                 -         -         -         -      12,661    12,661       -         -  
4400P                 -         -         -         -          10       633       -         -  

4500C                 -         -         -         -      12,661    12,661       -         -  
4500P                 -         -         -         -          10       633       -         -  

4600C                 -         -         -         -      12,661    12,661       -         -  
4600P                 -         -         -         -          10       647       -         -  

4700C                 -         -         -         -      12,661    12,661       -         -  
4700P                 -         -         -         -          10       728       -         -  

4750C                 -         -         -         -      12,661    12,661    12,694    12,717
4750P                 -         -         -         -          10       774        10       779

4800C                 -         -         -         -      12,661    12,661    12,694    12,718
4800P                 -         -         -         -          10       821        20       924

4850C                 -         -         -         -      12,662    12,664    12,701    12,724
4850P                 -         -         -         -          10       872        30     1,041

4900C                 -         -         -         -      12,662    12,664    12,701    12,725
4900P                 -         -         -         -          10       925        40     1,146

4950C                 -         -         -         -      12,662    12,664    12,705    12,730
4950P                 -         -         -         -          10       984        50     1,247

5000C                 -         -         -         -      12,661    12,664    12,706    12,732
5000P                 -         -         -         -          10     1,045        60     1,344

5100C                 -         -         -         -      12,661    12,664    12,714    12,741
5100P                 -         -         -         -          10     1,179        80     1,536

5200C                 -         -         -         -      12,661    12,664    12,721    12,749
5200P                 -         -         -         -          10     1,331       100     1,729

5300C                 -         -         -         -      12,656    12,662    12,725    12,757
5300P                 -         -         -         -          10     1,502       120     1,927

5400C                 -         -         -         -      12,656    12,662    12,729    12,764
5400P                 -         -         -         -          20     1,782       150     2,147

5500C              12,661    12,661       -         -      12,648    12,660    12,729    12,771
5500P                  10     1,101       -         -          30     2,045       190     2,384

5600C              12,661    12,661       -         -      12,637    12,657    12,725    12,775
5600P                  10     1,500       -         -          40     2,310       230     2,624

5700C              12,661    12,661       -         -      12,624    12,654    12,716    12,778
5700P                  10     1,899       -         -          50     2,581       270     2,868

5800C              12,661    12,661    12,636    12,654    12,608    12,650    12,698    12,779
5800P                  10     2,298        10     2,600        60     2,864       330     3,130

5900C              12,661    12,661    12,632    12,654    12,577    12,642    12,673    12,778
5900P                  10     2,697        10     2,906        80     3,174       390     3,396

6000C              12,661    12,661    12,599    12,648    12,541    12,633    12,637    12,773
6000P                  10     3,096        10     3,234       110     3,499       460     3,670

6100C              12,661    12,661    12,589    12,646    12,487    12,620    12,588    12,764
6100P                  10     3,495        20     3,605       130     3,819       540     3,951

6200C              12,661    12,661    12,544    12,638    12,423    12,605    12,524    12,750
6200P                  10     3,894        30     3,974       160     4,154       630     4,236

6300C              12,661    12,661    12,492    12,631    12,349    12,588    12,438    12,730
6300P                  10     4,293        40     4,345       200     4,496       740     4,525

6400C              12,661    12,661    12,430    12,621    12,233    12,561    12,333    12,704
6400P                  10     4,692        60     4,722       240     4,843       860     4,818

6500C              12,661    12,661    12,321    12,604    12,103    12,532    12,208    12,672
6500P                  10     5,091        70     5,101       300     5,194       990     5,113

6600C              12,661    12,661    12,193    12,587    11,939    12,496    12,055    12,632
6600P                  10     5,490       100     5,483       360     5,547     1,170     5,403

6700C              12,661    12,661    12,011    12,560    11,738    12,452    11,876    12,585
6700P                  10     5,889       120     5,867       430     5,902     1,340     5,696

6800C              12,661    12,661    11,771    12,523    11,487    12,395    11,669    12,528
6800P                  10     6,288       160     6,248       510     6,257     1,510     5,990

6900C              11,790    12,661    11,496    12,486    11,194    12,329    11,431    12,462
6900P                  10     6,687       210     6,626       590     6,615     1,690     6,285

7000C              10,790    12,661    11,010    12,430    10,847    12,249    11,161    12,384
7000P                  10     7,086       270     6,999       710     6,961     1,890     6,578

7100C               9,790    12,661    10,090    12,355    10,300    12,153    10,858    12,294
7100P                  10     7,485       340     7,369       840     7,304     2,120     6,864

7200C               8,790    12,661     9,180    12,269     9,460    12,041    10,526    12,194
7200P                  10     7,884       420     7,736     1,000     7,636     2,380     7,143

7300C               7,790    12,661     8,290    12,162     8,640    11,912    10,150    12,080
7300P                  10     8,283       530     8,091     1,170     7,966     2,640     7,422

7400C               6,790    12,661     7,430    12,028     7,850    11,762     9,460    11,955
7400P                  10     8,682       660     8,438     1,380     8,280     2,940     7,694

7500C               5,790    12,661     6,600    11,863     7,090    11,588     8,790    11,817
7500P                  10     9,081       830     8,770     1,610     8,587     3,290     8,035

7600C               4,790    12,661     5,710    11,737     6,290    11,420     7,910    11,705
7600P                  10     9,480     1,020     9,093     1,870     8,881     3,650     8,371

7700C               3,790    12,661     4,950    11,501     5,580    11,201     7,310    11,532
7700P                  10     9,879     1,260     9,396     2,170     9,161     4,030     8,699

7800C               2,790    12,661     4,240    11,218     4,970    10,925     6,750    11,342
7800P                  20    10,274     1,540     9,683     2,520     9,420     4,460     9,014

7900C               1,830    12,608     3,590    10,882     4,330    10,649     6,380    11,118
7900P                  70    10,653     1,870     9,951     2,920     9,659     4,920     9,319

8000C                 990    12,395     3,010    10,493     3,790    10,320     5,860    10,907
8000P                 220    11,318     2,290    10,182     3,390     9,871     5,410     9,609

8100C                 390    11,863     2,490    10,302     3,320     9,960     5,380    10,681
8100P                 640    12,089     2,770    10,389     3,880    10,074     5,930     9,885

8200C                 120    10,892     2,050    10,078     2,870     9,630     4,940    10,443
8200P               1,370    12,448     3,310    10,573     4,480    10,234     6,470    10,150

8300C                  30    10,501     1,690     9,823     2,490     9,385     4,520    10,194
8300P               2,280    12,568     3,970    10,794     5,070    10,518     7,050    10,396

8400C                  10    10,110     1,390     9,544     2,150     9,126     4,130     9,936
8400P               3,260    12,595     4,660    11,125     5,740    10,806     7,800    10,580

8500C                  10     9,711     1,140     9,246     1,870     8,845     3,780     9,670
8500P               4,260    12,595     5,400    11,406     6,420    11,080     8,460    10,783

8600C                  10     9,312       920     8,934     1,610     8,558     3,450     9,397
8600P               5,260    12,595     6,170    11,653     7,170    11,302     9,047    10,977

8700C                  10     8,913       750     8,605     1,380     8,260     3,140     9,118
8700P               6,210    12,661     7,020    11,822     8,000    11,463     9,456    11,173

8800C                  10     8,514       610     8,264     1,190     7,952     2,870     8,837
8800P               7,210    12,661     7,870    11,985     8,790    11,645     9,836    11,338

8900C                  10     8,115       490     7,917     1,010     7,640     2,610     8,553
8900P               8,210    12,661     8,750    12,117     9,620    11,795    10,193    11,489

9000C                  10     7,716       390     7,563       860     7,322     2,390     8,273
9000P               9,210    12,661     9,650    12,228    10,264    11,934    10,522    11,628

9100C                  10     7,317       310     7,204       740     6,999     2,180     7,991
9100P              10,210    12,661    10,570    12,315    10,662    12,047    10,824    11,754

9200C                  10     6,918       260     6,838       620     6,677     1,980     7,707
9200P              11,210    12,661    11,100    12,382    11,020    12,150    11,097    11,867

9300C                  10     6,519       210     6,475       530     6,356     1,800     7,426
9300P              12,210    12,661    11,457    12,447    11,327    12,237    11,347    11,972

9400C                  10     6,120       170     6,115       450     6,035     1,640     7,151
9400P              12,661    12,661    11,727    12,491    11,580    12,305    11,569    12,065

9500C                  10     5,721       130     5,757       390     5,720     1,490     6,877
9500P              12,661    12,661    11,936    12,524    11,795    12,365    11,769    12,152

9600C                  10     5,322       110     5,407       340     5,413     1,340     6,598
9600P              12,661    12,661    12,122    12,556    11,973    12,415    11,942    12,226

9700C                  10     4,923        90     5,063       280     5,104     1,230     6,346
9700P              12,661    12,661    12,254    12,577    12,136    12,464    12,092    12,293

9800C                  10     4,524        70     4,725       240     4,809     1,120     6,091
9800P              12,661    12,661    12,370    12,599    12,250    12,498    12,225    12,354

9900C                  10     4,125        60     4,406       200     4,518     1,010     5,832
9900P              12,661    12,661    12,438    12,609    12,353    12,529    12,338    12,407

10000C                 10     3,726        50     4,096       170     4,238       910     5,579
10000P             12,661    12,661    12,495    12,620    12,427    12,553    12,434    12,455

10100C                 10     3,327        30     3,753       140     3,962       820     5,331
10100P             12,661    12,661    12,547    12,631    12,494    12,576    12,515    12,496

10200C                 10     2,928        20     3,436       120     3,705       740     5,095
10200P             12,661    12,661    12,557    12,632    12,536    12,592    12,580    12,532

10300C                 10     2,529        10     3,093        90     3,426       670     4,869
10300P             12,661    12,661    12,597    12,641    12,575    12,607    12,633    12,563

10400C                 10     2,130        10     2,855        80     3,199       600     4,637
10400P             12,661    12,661    12,604    12,641    12,595    12,615    12,678    12,592

10500C                 10     1,731        10     2,637        70     2,981       540     4,420
10500P             12,661    12,661    12,636    12,652    12,612    12,623    12,713    12,615

10600C                 10     1,332        10     2,437        50     2,722       490     4,220
10600P             12,661    12,661    12,638    12,652    12,637    12,636    12,738    12,633

10700C                 10       933        10     2,255        40     2,505       440     4,015
10700P             12,661    12,661    12,640    12,652    12,638    12,636    12,758    12,652

10800C                 10       633        10     2,089        30     2,284       390     3,806
10800P             12,661    12,661    12,641    12,652    12,649    12,642    12,774    12,668

10900C                 10       633        10     1,937        20     2,049       350     3,617
10900P             12,661    12,661    12,644    12,652    12,657    12,648    12,783    12,680

11000C                 10       633        10     1,800        10     1,775       320     3,454
11000P             12,661    12,661    12,661    12,661    12,658    12,649    12,789    12,689

11100C                 10       633        10     1,674        10     1,654       280     3,257
11100P             12,661    12,661    12,661    12,661    12,664    12,654    12,793    12,698



Back to Top



MCS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEE (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250429              250529              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -         -         -      32,731    32,731       -         -  
12000P                -         -         -         -          10     1,635       -         -  

12200C                -         -         -         -      32,731    32,731       -         -  
12200P                -         -         -         -          10     1,635       -         -  

12400C                -         -         -         -      32,731    32,731       -         -  
12400P                -         -         -         -          10     1,635       -         -  

12600C                -         -         -         -      32,731    32,731       -         -  
12600P                -         -         -         -          10     1,635       -         -  

12800C                -         -         -         -      32,731    32,731       -         -  
12800P                -         -         -         -          10     1,635       -         -  

13000C                -         -         -         -      32,731    32,731       -         -  
13000P                -         -         -         -          10     1,635       -         -  

13200C                -         -         -         -      32,731    32,731       -         -  
13200P                -         -         -         -          10     1,662       -         -  

13300C                -         -         -         -      32,731    32,731       -         -  
13300P                -         -         -         -          10     1,755       -         -  

13400C                -         -         -         -      32,731    32,731       -         -  
13400P                -         -         -         -          10     1,848       -         -  

13500C                -         -         -         -      32,731    32,731       -         -  
13500P                -         -         -         -          10     1,941       -         -  

13600C                -         -         -         -      32,731    32,731    32,811    32,864
13600P                -         -         -         -          10     2,048       120     2,992

13700C                -         -         -         -      32,731    32,731    32,824    32,864
13700P                -         -         -         -          10     2,154       130     3,138

13800C                -         -         -         -      32,731    32,731    32,824    32,877
13800P                -         -         -         -          10     2,261       150     3,325

13900C                -         -         -         -      32,731    32,731    32,837    32,877
13900P                -         -         -         -          10     2,380       160     3,484

14000C                -         -         -         -      32,731    32,731    32,837    32,890
14000P                -         -         -         -          10     2,500       170     3,644

14100C                -         -         -         -      32,731    32,731    32,837    32,890
14100P                -         -         -         -          10     2,633       190     3,830

14200C                -         -         -         -      32,731    32,731    32,851    32,904
14200P                -         -         -         -          10     2,779       210     4,016

14300C                -         -         -         -      32,731    32,731    32,851    32,904
14300P                -         -         -         -          10     2,926       220     4,189

14400C                -         -         -         -      32,731    32,731    32,851    32,904
14400P                -         -         -         -          10     3,072       240     4,375

14500C                -         -         -         -      32,718    32,731    32,851    32,917
14500P                -         -         -         -          10     3,245       260     4,575

14600C                -         -         -         -      32,718    32,731    32,851    32,917
14600P                -         -         -         -          10     3,404       280     4,774

14700C                -         -         -         -      32,718    32,731    32,851    32,930
14700P                -         -         -         -          10     3,591       310     4,987

14800C                -         -         -         -      32,718    32,731    32,851    32,930
14800P                -         -         -         -          10     3,777       330     5,187

14900C                -         -         -         -      32,718    32,731    32,851    32,930
14900P                -         -         -         -          20     4,162       360     5,413

15000C                -         -         -         -      32,704    32,731    32,851    32,944
15000P                -         -         -         -          30     4,482       390     5,639

15100C             32,731    32,731       -         -      32,704    32,731    32,851    32,944
15100P                 10     2,034       -         -          40     4,774       420     5,852

15200C             32,731    32,731       -         -      32,691    32,718    32,851    32,944
15200P                 10     2,433       -         -          50     5,054       450     6,078

15300C             32,731    32,731       -         -      32,691    32,718    32,837    32,944
15300P                 10     2,832       -         -          60     5,333       480     6,304

15400C             32,731    32,731       -         -      32,678    32,718    32,837    32,944
15400P                 10     3,231       -         -          70     5,612       520     6,543

15500C             32,731    32,731       -         -      32,664    32,718    32,824    32,944
15500P                 10     3,630       -         -          80     5,891       560     6,796

15600C             32,731    32,731       -         -      32,651    32,718    32,811    32,957
15600P                 10     4,029       -         -          90     6,171       600     7,035

15700C             32,731    32,731       -         -      32,638    32,704    32,797    32,957
15700P                 10     4,428       -         -         100     6,450       640     7,275

15800C             32,731    32,731    32,704    32,718    32,624    32,704    32,784    32,944
15800P                 10     4,827        10     5,931       110     6,729       690     7,541

15900C             32,731    32,731    32,704    32,718    32,611    32,704    32,757    32,944
15900P                 10     5,226        10     6,224       120     7,009       740     7,793

16000C             32,731    32,731    32,704    32,718    32,585    32,691    32,731    32,944
16000P                 10     5,625        10     6,517       130     7,301       790     8,046

16100C             32,731    32,731    32,664    32,718    32,571    32,691    32,704    32,944
16100P                 10     6,024        10     6,822       140     7,594       850     8,312

16200C             32,731    32,731    32,664    32,718    32,531    32,678    32,678    32,930
16200P                 10     6,423        10     7,142       160     7,913       910     8,591

16300C             32,731    32,731    32,664    32,718    32,505    32,678    32,638    32,930
16300P                 10     6,822        10     7,461       170     8,219       970     8,857

16400C             32,731    32,731    32,651    32,718    32,478    32,664    32,611    32,917
16400P                 10     7,221        10     7,793       190     8,538     1,030     9,123

16500C             32,731    32,731    32,611    32,704    32,438    32,664    32,558    32,917
16500P                 10     7,620        10     8,139       210     8,857     1,100     9,403

16600C             32,731    32,731    32,611    32,704    32,385    32,651    32,518    32,904
16600P                 10     8,019        10     8,485       230     9,177     1,170     9,682

16700C             32,731    32,731    32,598    32,704    32,345    32,638    32,452    32,890
16700P                 10     8,418        10     8,844       250     9,509     1,250     9,961

16800C             32,731    32,731    32,558    32,704    32,292    32,624    32,398    32,877
16800P                 10     8,817        20     9,256       270     9,842     1,330    10,241

16900C             32,731    32,731    32,545    32,704    32,225    32,611    32,332    32,864
16900P                 10     9,216        30     9,642       300    10,174     1,410    10,533

17000C             32,731    32,731    32,491    32,691    32,172    32,598    32,252    32,837
17000P                 10     9,615        40    10,028       320    10,507     1,500    10,812

17100C             32,731    32,731    32,438    32,678    32,106    32,585    32,186    32,824
17100P                 10    10,014        50    10,400       350    10,852     1,590    11,105

17200C             32,731    32,731    32,425    32,678    32,026    32,558    32,092    32,797
17200P                 10    10,413        60    10,786       380    11,198     1,690    11,398

17300C             32,731    32,731    32,372    32,678    31,920    32,545    31,999    32,771
17300P                 10    10,812        70    11,158       420    11,544     1,790    11,690

17400C             32,731    32,731    32,305    32,664    31,840    32,518    31,906    32,744
17400P                 10    11,211        80    11,544       450    11,890     1,890    11,983

17500C             32,731    32,731    32,239    32,651    31,733    32,505    31,787    32,718
17500P                 10    11,610        90    11,916       490    12,249     2,010    12,275

17600C             32,731    32,731    32,132    32,638    31,600    32,465    31,667    32,691
17600P                 10    12,009       110    12,302       540    12,595     2,120    12,568

17700C             32,731    32,731    32,053    32,624    31,481    32,438    31,547    32,651
17700P                 10    12,408       120    12,688       580    12,954     2,240    12,861

17800C             32,731    32,731    31,959    32,611    31,334    32,412    31,401    32,624
17800P                 10    12,807       140    13,073       630    13,313     2,370    13,167

17900C             32,731    32,731    31,840    32,598    31,188    32,385    31,255    32,571
17900P                 10    13,206       150    13,459       680    13,672     2,510    13,459

18000C             32,731    32,731    31,707    32,585    31,015    32,345    31,108    32,531
18000P                 10    13,605       170    13,845       740    14,018     2,640    13,752

18100C             32,731    32,731    31,560    32,558    30,842    32,305    30,935    32,491
18100P                 10    14,004       190    14,217       800    14,377     2,790    14,058

18200C             32,731    32,731    31,401    32,545    30,629    32,252    30,762    32,438
18200P                 10    14,403       210    14,616       870    14,736     2,940    14,350

18300C             32,731    32,731    31,215    32,518    30,417    32,212    30,563    32,385
18300P                 10    14,802       240    14,989       940    15,095     3,100    14,656

18400C             32,731    32,731    31,002    32,491    30,204    32,159    30,377    32,332
18400P                 10    15,201       280    15,374     1,010    15,454     3,260    14,949

18500C             32,731    32,731    30,776    32,452    29,951    32,106    30,164    32,279
18500P                 10    15,600       310    15,760     1,120    15,800     3,430    15,241

18600C             32,731    32,731    30,550    32,425    29,685    32,053    29,938    32,212
18600P                 10    15,999       340    16,146     1,210    16,159     3,610    15,547

18700C             32,720    32,731    30,270    32,385    29,393    31,986    29,698    32,146
18700P                 10    16,398       380    16,518     1,300    16,505     3,800    15,840

18800C             31,720    32,731    29,978    32,345    29,100    31,920    29,459    32,066
18800P                 10    16,797       430    16,904     1,400    16,864     3,990    16,132

18900C             30,720    32,731    29,645    32,305    28,767    31,840    29,193    31,999
18900P                 10    17,196       470    17,290     1,500    17,210     4,280    16,398

19000C             29,720    32,731    29,286    32,252    28,435    31,760    28,927    31,920
19000P                 10    17,595       530    17,662     1,600    17,569     4,460    16,691

19100C             28,720    32,731    28,620    32,199    28,076    31,680    28,648    31,826
19100P                 10    17,994       590    18,034     1,700    17,915     4,660    16,997

19200C             27,720    32,731    27,680    32,132    27,677    31,587    28,342    31,747
19200P                 10    18,393       650    18,407     1,810    18,274     4,860    17,290

19300C             26,720    32,731    26,750    32,066    27,240    31,494    28,036    31,654
19300P                 10    18,792       720    18,779     1,930    18,620     5,080    17,582

19400C             25,720    32,731    25,820    31,999    26,380    31,401    27,717    31,547
19400P                 10    19,191       800    19,138     2,060    18,965     5,300    17,861

19500C             24,720    32,731    24,900    31,920    25,530    31,294    27,384    31,454
19500P                 10    19,590       880    19,511     2,190    19,298     5,530    18,154

19600C             23,720    32,731    23,990    31,826    24,680    31,175    27,038    31,348
19600P                 10    19,989       960    19,883     2,330    19,644     5,770    18,447

19700C             22,720    32,731    23,090    31,733    23,850    31,055    26,693    31,228
19700P                 10    20,388     1,050    20,242     2,480    19,976     6,020    18,726

19800C             21,720    32,731    22,200    31,627    23,020    30,922    26,320    31,122
19800P                 10    20,787     1,140    20,601     2,650    20,309     6,280    19,005

19900C             20,720    32,731    21,310    31,507    22,210    30,789    25,910    31,002
19900P                 10    21,186     1,240    20,960     2,830    20,641     6,550    19,285

20000C             19,720    32,731    20,430    31,388    21,410    30,629    25,210    30,869
20000P                 10    21,585     1,360    21,319     3,020    20,960     6,830    19,564

20200C             17,720    32,731    18,720    31,108    19,830    30,310    23,820    30,603
20200P                 10    22,383     1,620    22,011     3,430    21,599     7,430    20,096

20400C             15,720    32,731    17,050    30,776    18,300    29,964    22,470    30,310
20400P                 10    23,181     1,940    22,676     3,890    22,211     8,060    20,628

20600C             13,720    32,731    15,430    30,390    16,820    29,565    21,160    29,991
20600P                 10    23,979     2,310    23,328     4,400    22,796     8,740    21,147

20800C             11,720    32,731    13,870    29,951    15,400    29,127    19,890    29,659
20800P                 10    24,777     2,740    23,953     4,950    23,381     9,470    21,825

21000C              9,730    32,718    12,220    29,565    13,940    28,674    18,620    29,299
21000P                 10    25,575     3,230    24,565     5,590    23,926    10,240    22,490

21200C              7,740    32,704    10,810    28,980    12,630    28,142    17,280    28,940
21200P                 30    26,360     3,790    25,137     6,290    24,445    11,070    23,142

21400C              5,800    32,624     9,490    28,302    11,420    27,557    16,320    28,501
21400P                 90    27,145     4,450    25,669     7,080    24,924    11,960    23,767

21600C              3,950    32,425     8,220    27,570    10,240    26,919    15,160    28,076
21600P                240    27,876     5,220    26,161     7,940    25,376    12,940    24,378

21800C              2,340    31,906     7,100    27,038     9,180    26,227    14,220    27,610
21800P                600    29,645     6,090    26,613     8,870    25,802    13,880    24,977

22000C              1,080    30,922     6,100    26,639     8,220    25,509    13,260    27,132
22000P              1,410    31,228     7,100    26,999     9,900    26,187    14,970    25,522

22200C                440    29,113     5,250    26,187     7,320    25,070    12,360    26,639
22200P              2,740    32,119     8,200    27,358    11,020    26,546    16,060    26,068

22400C                170    27,677     4,430    25,722     6,540    24,591    11,500    26,121
22400P              4,530    32,398     9,410    27,770    12,180    26,985    17,210    26,573

22600C                 60    26,932     3,780    25,176     5,790    24,086    10,700    25,575
22600P              6,370    32,611    10,740    28,501    13,450    27,624    18,410    27,065

22800C                 20    26,147     3,220    24,605     5,130    23,567     9,950    25,030
22800P              8,380    32,598    12,150    29,153    14,790    28,209    19,670    27,517

23000C                 10    25,349     2,740    23,993     4,540    23,009     9,250    24,472
23000P             10,340    32,651    13,620    29,725    16,200    28,741    20,960    27,956

23200C                 10    24,551     2,320    23,368     4,020    22,437     8,590    23,900
23200P             12,300    32,704    15,340    30,058    17,860    29,087    22,450    28,302

23400C                 10    23,753     1,950    22,716     3,550    21,838     7,980    23,314
23400P             14,320    32,678    16,960    30,483    19,370    29,526    23,647    28,674

23600C                 10    22,955     1,640    22,051     3,130    21,226     7,400    22,729
23600P             16,310    32,691    18,640    30,842    20,940    29,911    24,458    29,033

23800C                 10    22,157     1,370    21,359     2,750    20,601     6,870    22,144
23800P             18,280    32,731    20,370    31,148    22,540    30,270    25,243    29,353

24000C                 10    21,359     1,150    20,654     2,420    19,963     6,370    21,546
24000P             20,280    32,731    22,130    31,414    24,190    30,590    25,974    29,672

24200C                 10    20,561       960    19,936     2,130    19,311     5,900    20,960
24200P             22,280    32,731    23,930    31,640    25,880    30,869    26,679    29,964

24400C                 10    19,763       820    19,205     1,880    18,659     5,470    20,362
24400P             24,280    32,731    25,770    31,813    26,945    31,108    27,331    30,230

24600C                 10    18,965       700    18,473     1,660    17,994     5,070    19,777
24600P             26,280    32,731    27,690    31,866    27,757    31,334    27,943    30,470

24800C                 10    18,167       580    17,742     1,460    17,329     4,700    19,191
24800P             28,280    32,731    28,767    32,106    28,488    31,521    28,501    30,709

25000C                 10    17,369       480    17,010     1,280    16,678     4,350    18,606
25000P             30,280    32,731    29,486    32,225    29,127    31,693    29,033    30,922

25200C                 10    16,571       390    16,279     1,110    16,026     4,030    18,034
25200P             32,280    32,731    30,084    32,305    29,685    31,840    29,512    31,108

25400C                 10    15,773       320    15,547       960    15,361     3,730    17,462
25400P             32,731    32,731    30,603    32,385    30,191    31,973    29,951    31,294

25600C                 10    14,975       270    14,816       830    14,723     3,450    16,904
25600P             32,731    32,731    31,002    32,452    30,629    32,092    30,350    31,454

25800C                 10    14,177       220    14,098       710    14,071     3,190    16,359
25800P             32,731    32,731    31,361    32,505    31,002    32,186    30,709    31,614

26000C                 10    13,379       180    13,379       610    13,433     2,960    15,827
26000P             32,731    32,731    31,654    32,545    31,135    32,199    31,028    31,747

26200C                 10    12,581       150    12,688       520    12,807     2,720    15,268
26200P             32,731    32,731    31,880    32,585    31,587    32,332    31,321    31,866

26400C                 10    11,783       120    11,996       450    12,196     2,500    14,736
26400P             32,731    32,731    32,039    32,598    31,800    32,398    31,587    31,986

26600C                 10    10,985       100    11,331       380    11,584     2,220    14,111
26600P             32,731    32,731    32,186    32,624    31,999    32,452    31,813    32,092

26800C                 10    10,187        80    10,666       330    10,999     2,030    13,579
26800P             32,731    32,731    32,319    32,651    32,146    32,505    32,013    32,186

27000C                 10     9,389        70    10,041       270    10,400     1,860    13,060
27000P             32,731    32,731    32,438    32,664    32,279    32,545    32,186    32,265

27200C                 10     8,591        50     9,389       230     9,828     1,700    12,555
27200P             32,731    32,731    32,505    32,678    32,385    32,571    32,332    32,345

27400C                 10     7,793        40     8,778       200     9,296     1,560    12,076
27400P             32,731    32,731    32,558    32,691    32,452    32,598    32,452    32,412

27600C                 10     6,995        30     8,166       170     8,764     1,420    11,597
27600P             32,731    32,731    32,571    32,691    32,518    32,624    32,571    32,465

27800C                 10     6,197        20     7,541       140     8,246     1,300    11,132
27800P             32,731    32,731    32,624    32,704    32,585    32,638    32,651    32,518

28000C                 10     5,399        10     6,862       120     7,753     1,190    10,693
28000P             32,731    32,731    32,664    32,704    32,624    32,651    32,731    32,571

28200C                 10     4,601        10     6,410       100     7,275     1,080    10,241
28200P             32,731    32,731    32,664    32,704    32,651    32,678    32,797    32,611

28400C                 10     3,803        10     5,985        90     6,849       990     9,828
28400P             32,731    32,731    32,678    32,718    32,664    32,678    32,851    32,651

28600C                 10     3,005        10     5,599        70     6,370       900     9,403
28600P             32,731    32,731    32,704    32,718    32,691    32,691    32,890    32,678

28800C                 10     2,207        10     5,240        60     5,958       820     9,004
28800P             32,731    32,731    32,704    32,718    32,704    32,704    32,917    32,704

29000C                 10     1,635        10     4,894        50     5,546       750     8,631
29000P             32,731    32,731    32,704    32,718    32,718    32,704    32,944    32,731

29200C                 10     1,635        10     4,588        40     5,147       680     8,246
29200P             32,731    32,731    32,704    32,718    32,731    32,718    32,957    32,757

29400C                 10     1,635        10     4,295        30     4,721       620     7,886
29400P             32,731    32,731    32,718    32,718    32,731    32,718    32,970    32,771

29600C                 10     1,635        10     4,029        20     4,282       560     7,527
29600P             32,731    32,731    32,718    32,718    32,731    32,718    32,970    32,784

29800C                 10     1,635        10     3,790        10     3,737       510     7,195
29800P             32,731    32,731    32,731    32,731    32,731    32,718    32,984    32,797

30000C                -         -         -         -          10     3,524       470     6,902
30000P                -         -         -         -      32,731    32,731    32,970    32,811



Back to Top



MHK (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



MTW (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               16,425    16,425    15,715    16,400    14,876    16,188    13,853    15,475    13,532    15,084    13,398    14,852
645P                   10     7,341        10     7,353       210     7,279     1,270     6,909     2,194     6,643     2,839     6,421

650C               16,425    16,425    15,546    16,386    14,773    16,176    13,754    15,446    13,446    15,052    13,319    14,820
650P                   10     7,541        10     7,553       220     7,471     1,300     7,072     2,235     6,788     2,884     6,551

655C               16,425    16,425    15,478    16,386    14,665    16,164    13,653    15,416    13,358    15,022    13,237    14,785
655P                   10     7,740        10     7,752       230     7,664     1,330     7,239     2,276     6,934     2,935     6,681

660C               16,425    16,425    15,404    16,386    14,527    16,142    13,552    15,390    13,266    14,989    13,153    14,752
660P                   10     7,940        10     7,952       250     7,854     1,350     7,408     2,320     7,083     2,981     6,817

665C               16,425    16,425    15,223    16,373    14,407    16,128    13,442    15,358    13,168    14,953    13,068    14,717
665P                   10     8,139        10     8,151       260     8,047     1,380     7,578     2,370     7,233     3,029     6,954

670C               16,140    16,425    15,128    16,373    14,256    16,104    13,322    15,321    13,068    14,918    12,979    14,681
670P                   10     8,339        10     8,351       280     8,239     1,420     7,745     2,413     7,386     3,077     7,092

675C               15,640    16,425    15,023    16,373    14,121    16,093    13,202    15,288    12,967    14,884    12,887    14,645
675P                   10     8,538        20     8,546       290     8,433     1,450     7,918     2,459     7,543     3,126     7,233

680C               15,140    16,425    14,818    16,360    13,955    16,069    13,079    15,255    12,858    14,844    12,791    14,610
680P                   10     8,738        30     8,742       310     8,623     1,480     8,093     2,511     7,699     3,177     7,378

685C               14,640    16,425    14,660    16,360    13,804    16,054    12,948    15,220    12,748    14,808    12,693    14,571
685P                   10     8,937        40     8,937       320     8,819     1,510     8,268     2,557     7,858     3,227     7,523

690C               14,140    16,425    14,170    16,347    13,620    16,030    12,809    15,179    12,632    14,770    12,592    14,532
690P                   10     9,137        50     9,133       340     9,010     1,550     8,441     2,605     8,021     3,279     7,672

695C               13,640    16,425    13,680    16,335    13,429    16,006    12,668    15,143    12,511    14,728    12,486    14,494
695P                   10     9,336        60     9,328       360     9,200     1,580     8,619     2,660     8,183     3,332     7,823

700C               13,140    16,425    13,180    16,333    13,226    15,981    12,516    15,100    12,386    14,689    12,375    14,450
700P                   10     9,536        70     9,524       380     9,392     1,620     8,796     2,709     8,349     3,391     7,973

705C               12,640    16,425    12,690    16,321    12,996    15,945    12,357    15,056    12,254    14,645    12,261    14,409
705P                   10     9,735        80     9,719       410     9,579     1,660     8,973     2,765     8,514     3,446     8,128

710C               12,140    16,425    12,200    16,308    12,560    15,920    12,192    15,013    12,118    14,599    12,142    14,365
710P                   10     9,935        90     9,915       430     9,771     1,700     9,151     2,822     8,682     3,503     8,285

715C               11,640    16,425    11,710    16,295    12,080    15,893    12,020    14,966    11,975    14,552    12,019    14,318
715P                   10    10,134       100    10,110       450     9,963     1,740     9,329     2,870     8,849     3,564     8,442

720C               11,140    16,425    11,220    16,281    11,610    15,857    11,839    14,919    11,827    14,506    11,891    14,273
720P                   10    10,334       110    10,306       480    10,150     1,780     9,509     2,910     9,020     3,622     8,605

725C               10,640    16,425    10,740    16,255    11,140    15,820    11,650    14,872    11,672    14,457    11,758    14,227
725P                   10    10,533       130    10,497       510    10,338     1,820     9,690     2,950     9,191     3,682     8,768

730C               10,140    16,425    10,250    16,241    10,670    15,781    11,452    14,822    11,511    14,406    11,618    14,176
730P                   10    10,733       140    10,693       540    10,525     1,860     9,871     2,990     9,365     3,749     8,930

735C                9,640    16,425     9,770    16,216    10,210    15,732    11,243    14,765    11,342    14,354    11,472    14,124
735P                   10    10,932       160    10,884       580    10,709     1,910    10,048     3,030     9,540     3,815     9,095

740C                9,140    16,425     9,290    16,190     9,740    15,694    11,024    14,708    11,165    14,300    11,322    14,074
740P                   10    11,132       180    11,076       610    10,896     1,960    10,226     3,070     9,715     3,879     9,266

745C                8,640    16,425     8,810    16,163     9,280    15,643    10,795    14,648    10,979    14,241    11,164    14,018
745P                   10    11,331       200    11,267       650    11,080     2,010    10,404     3,120     9,888     3,950     9,435

750C                8,140    16,425     8,330    16,136     8,820    15,592    10,530    14,587    10,786    14,184    10,999    13,961
750P                   10    11,531       220    11,459       690    11,263     2,060    10,584     3,160    10,066     4,021     9,603

755C                7,640    16,425     7,860    16,096     8,370    15,530    10,090    14,518    10,582    14,121    10,826    13,902
755P                   10    11,730       250    11,646       740    11,443     2,120    10,758     3,210    10,242     4,095     9,775

760C                7,140    16,425     7,390    16,058     7,920    15,466     9,650    14,447    10,370    14,056    10,646    13,841
760P                   10    11,930       280    11,834       790    11,622     2,180    10,933     3,260    10,417     4,170     9,949

765C                6,640    16,425     6,920    16,018     7,470    15,402     9,210    14,374    10,146    13,990    10,456    13,778
765P                   10    12,129       310    12,021       840    11,802     2,240    11,108     3,310    10,594     4,248    10,123

770C                6,140    16,425     6,460    15,965     7,030    15,325     8,770    14,298     9,913    13,917    10,259    13,710
770P                   10    12,329       350    12,205       900    11,977     2,300    11,283     3,370    10,767     4,333    10,295

775C                5,640    16,425     6,000    15,912     6,590    15,248     8,340    14,216     9,630    13,845    10,052    13,644
775P                   10    12,528       390    12,388       960    12,153     2,370    11,455     3,420    10,944     4,414    10,472

780C                5,140    16,425     5,550    15,846     6,160    15,159     7,910    14,129     9,190    13,766     9,835    13,571
780P                   10    12,728       440    12,568     1,030    12,325     2,440    11,626     3,480    11,118     4,500    10,646

785C                4,640    16,425     5,110    15,767     5,730    15,068     7,480    14,040     8,750    13,685     9,607    13,496
785P                   10    12,927       500    12,744     1,100    12,496     2,510    11,798     3,540    11,294     4,550    10,822

790C                4,140    16,425     4,680    15,675     5,310    14,966     7,060    13,943     8,320    13,597     9,368    13,418
790P                   10    13,127       570    12,915     1,180    12,664     2,590    11,966     3,610    11,464     4,600    10,999

795C                3,640    16,425     4,250    15,582     4,900    14,850     6,640    13,842     7,880    13,510     9,060    13,337
795P                   10    13,326       640    13,087     1,270    12,827     2,670    12,133     3,670    11,640     4,650    11,174

800C                3,140    16,425     3,830    15,475     4,500    14,723     6,230    13,730     7,450    13,415     8,620    13,249
800P                   10    13,526       720    13,254     1,370    12,987     2,760    12,297     3,740    11,810     4,710    11,348

805C                2,640    16,425     3,430    15,344     4,110    14,582     5,820    13,647     7,030    13,313     8,180    13,159
805P                   10    13,725       820    13,414     1,480    13,143     2,850    12,460     3,820    11,977     4,770    11,523

810C                2,150    16,412     3,040    15,197     3,720    14,438     5,420    13,607     6,610    13,237     7,740    13,064
810P                   10    13,925       930    13,569     1,590    13,298     2,950    12,620     3,900    12,145     4,830    11,697

815C                1,670    16,385     2,670    15,026     3,350    14,270     5,030    13,563     6,190    13,204     7,310    12,962
815P                   30    14,204     1,060    13,717     1,720    13,446     3,060    12,775     3,980    12,313     4,900    11,867

820C                1,220    16,319     2,310    14,841     2,990    14,090     4,640    13,518     5,780    13,167     6,880    12,855
820P                   80    14,802     1,200    13,861     1,860    13,589     3,170    12,931     4,070    12,476     4,970    12,039

825C                  810    16,199     1,970    14,630     2,650    13,976     4,260    13,470     5,380    13,125     6,450    12,803
825P                  170    15,348     1,360    13,996     2,020    13,725     3,290    13,083     4,170    12,636     5,040    12,209

830C                  470    15,986     1,660    14,378     2,310    13,913     3,890    13,418     4,980    13,084     6,030    12,768
830P                  330    15,800     1,550    14,221     2,180    13,861     3,420    13,230     4,270    12,795     5,120    12,376

835C                  240    15,627     1,400    14,068     2,040    13,821     3,530    13,362     4,590    13,040     5,620    12,729
835P                  600    16,106     1,790    14,566     2,410    13,968     3,560    13,374     4,380    12,951     5,210    12,540

840C                  100    15,148     1,160    13,965     1,790    13,721     3,240    13,278     4,280    12,964     5,210    12,689
840P                  960    16,292     2,050    14,884     2,660    14,083     3,770    13,490     4,570    13,075     5,300    12,704

845C                   40    14,563       950    13,849     1,550    13,617     2,970    13,186     3,990    12,881     4,900    12,613
845P                1,400    16,372     2,340    15,163     2,920    14,391     4,000    13,597     4,780    13,190     5,490    12,827

850C                   10    14,036       760    13,725     1,330    13,506     2,700    13,095     3,700    12,797     4,600    12,533
850P                1,870    16,412     2,650    15,414     3,200    14,676     4,230    13,705     4,990    13,306     5,690    12,947

855C                   10    13,837       600    13,589     1,130    13,386     2,450    12,995     3,420    12,709     4,300    12,454
855P                2,360    16,425     2,990    15,627     3,500    14,935     4,480    13,805     5,210    13,418     5,890    13,067

860C                   10    13,637       460    13,446       950    13,258     2,210    12,891     3,150    12,616     4,020    12,366
860P                2,860    16,425     3,350    15,813     3,820    15,171     4,740    13,901     5,440    13,526     6,110    13,178

865C                   10    13,438       350    13,290       790    13,123     1,980    12,783     2,900    12,517     3,740    12,278
865P                3,360    16,425     3,740    15,960     4,160    15,381     5,010    14,018     5,690    13,625     6,330    13,290

870C                   10    13,238       260    13,127       650    12,979     1,770    12,668     2,650    12,416     3,470    12,185
870P                3,860    16,425     4,150    16,079     4,520    15,564     5,300    14,258     5,940    13,725     6,560    13,398

875C                   10    13,039       190    12,955       520    12,831     1,570    12,548     2,410    12,313     3,210    12,089
875P                4,360    16,425     4,580    16,172     4,890    15,736     5,600    14,490     6,200    13,821     6,800    13,502

880C                   10    12,839       130    12,779       420    12,672     1,380    12,424     2,190    12,201     2,950    11,993
880P                4,860    16,425     5,020    16,252     5,290    15,868     5,910    14,712     6,480    13,953     7,040    13,605

885C                   10    12,640        90    12,596       330    12,508     1,210    12,293     1,970    12,089     2,710    11,890
885P                5,360    16,425     5,480    16,305     5,700    15,987     6,240    14,914     6,760    14,180     7,300    13,701

890C                   10    12,440        60    12,408       250    12,341     1,050    12,157     1,770    11,970     2,480    11,782
890P                5,860    16,425     5,950    16,345     6,120    16,093     6,580    15,107     7,060    14,390     7,570    13,826

895C                   10    12,241        40    12,217       190    12,165       900    12,017     1,580    11,846     2,260    11,670
895P                6,360    16,425     6,430    16,372     6,560    16,172     6,930    15,289     7,370    14,592     7,850    14,034

900C                   10    12,041        20    12,025       140    11,985       770    11,870     1,400    11,718     2,050    11,553
900P                6,860    16,425     6,910    16,398     7,010    16,239     7,300    15,449     7,690    14,788     8,140    14,233

905C                   10    11,842        10    11,830       100    11,802       650    11,718     1,230    11,586     1,840    11,438
905P                7,360    16,425     7,400    16,412     7,470    16,292     7,680    15,596     8,020    14,974     8,430    14,437

910C                   10    11,642        10    11,630        70    11,614       540    11,563     1,070    11,451     1,650    11,314
910P                7,860    16,425     7,900    16,412     7,940    16,332     8,070    15,733     8,360    15,152     8,740    14,624

915C                   10    11,443        10    11,431        50    11,423       440    11,403       930    11,307     1,470    11,185
915P                8,360    16,425     8,390    16,425     8,420    16,359     8,470    15,858     8,720    15,310     9,060    14,805

920C                   10    11,243        10    11,231        30    11,231       360    11,235       800    11,160     1,300    11,053
920P                8,860    16,425     8,890    16,425     8,900    16,385     8,890    15,961     9,090    15,459     9,390    14,979

925C                   10    11,044        10    11,032        20    11,036       290    11,064       680    11,008     1,150    10,913
925P                9,360    16,425     9,390    16,425     9,390    16,398     9,320    16,050     9,470    15,599     9,740    15,136

930C                   10    10,844        10    10,832        10    10,840       230    10,888       570    10,852     1,000    10,774
930P                9,860    16,425     9,890    16,425     9,880    16,412     9,760    16,126     9,860    15,728    10,090    15,293

935C                   10    10,645        10    10,633        10    10,641       180    10,709       480    10,689       870    10,626
935P               10,360    16,425    10,390    16,425    10,380    16,412    10,210    16,191    10,270    15,834    10,460    15,433

940C                   10    10,445        10    10,433        10    10,441       130    10,529       390    10,525       740    10,477
940P               10,860    16,425    10,890    16,425    10,870    16,425    10,660    16,255    10,680    15,942    10,830    15,574

945C                   10    10,246        10    10,234        10    10,242       100    10,342       320    10,354       630    10,322
945P               11,360    16,425    11,390    16,425    11,370    16,425    11,130    16,295    11,110    16,027    11,220    15,695

950C                   10    10,046        10    10,034        10    10,042        70    10,154       250    10,181       530    10,161
950P               11,860    16,425    11,890    16,425    11,870    16,425    11,600    16,333    11,540    16,112    11,620    15,805

955C                   10     9,847        10     9,835        10     9,843        50     9,963       200    10,001       440     9,997
955P               12,360    16,425    12,390    16,425    12,370    16,425    12,080    16,360    11,990    16,174    12,030    15,908

960C                   10     9,647        10     9,635        10     9,643        40     9,767       150     9,822       360     9,830
960P               12,860    16,425    12,890    16,425    12,870    16,425    12,570    16,372    12,440    16,235    12,450    15,998

965C                   10     9,448        10     9,436        10     9,444        20     9,576       120     9,634       290     9,657
965P               13,360    16,425    13,390    16,425    13,370    16,425    13,050    16,398    12,910    16,273    12,880    16,079

970C                   10     9,248        10     9,236        10     9,244        10     9,380        90     9,446       230     9,481
970P               13,860    16,425    13,890    16,425    13,870    16,425    13,550    16,398    13,380    16,311    13,320    16,148

975C                   10     9,049        10     9,037        10     9,045        10     9,180        60     9,259       180     9,302
975P               14,360    16,425    14,390    16,425    14,370    16,425    14,040    16,412    13,850    16,348    13,770    16,208

980C                   10     8,849        10     8,837        10     8,845        10     8,981        40     9,067       140     9,117
980P               14,860    16,425    14,890    16,425    14,870    16,425    14,540    16,412    14,330    16,373    14,230    16,255

985C                   10     8,650       -         -          10     8,647        10     8,783        30     8,872       100     8,932
985P               15,360    16,425       -         -      15,370    16,425    15,030    16,425    14,820    16,386    14,690    16,303

990C                   10     8,450       -         -          10     8,448        10     8,583        20     8,676        80     8,742
990P               15,860    16,425       -         -      15,870    16,425    15,530    16,425    15,310    16,400    15,059    16,327

995C                   10     8,251       -         -          10     8,249        10     8,385        10     8,480        50     8,551
995P               16,360    16,425       -         -      16,370    16,425    16,030    16,425    15,800    16,412    15,385    16,364

1000C                  10     8,051       -         -          10     8,051        10     8,187        10     8,281        40     8,357
1000P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    15,866    16,412    15,558    16,376

1010C                  10     7,652       -         -          10     7,659        10     7,792        10     7,886        20     7,968
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    15,908    16,400

1020C                  10     7,255       -         -          10     7,271        10     7,402        10     7,495        10     7,574
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,136    16,413

1030C                  10     6,857       -         -          10     6,889        10     7,019        10     7,110        10     7,187
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     6,462       -         -          10     6,517        10     6,643        10     6,733        10     6,808
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     6,071       -         -          10     6,155        10     6,278        10     6,365        10     6,438
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     5,685       -         -          10     5,806        10     5,925        10     6,008        10     6,079
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     5,471        10     5,586        10     5,667        10     5,734
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     5,151        10     5,262        10     5,339        10     5,403
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     4,847        10     4,954        10     5,027        10     5,088
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     4,560        10     4,661        10     4,730        10     4,789
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     4,290        10     4,386        10     4,451        10     4,506
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     4,035        10     4,126        10     4,188        10     4,240
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,797        10     3,883        10     3,942        10     3,990
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



MXK (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PAI (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,421    63,599       -         -      63,913    64,596    64,151    65,404       -         -      68,647    70,529    71,821    74,081       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         550     5,514       700     7,271       -         -       6,850    18,203    11,850    23,554       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,609       -         -      64,008    64,733    64,313    65,640       -         -      68,979    70,861    72,246    74,487       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         650     6,125       850     8,093       -         -       7,450    19,183    12,750    24,605       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,472    63,687       -         -      64,144    64,906    64,520    65,914       -         -      69,334    71,205    72,657    74,882       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         800     6,885     1,050     9,032       -         -       8,150    20,218    13,650    25,647       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,475    63,700       -         -      64,274    65,068    64,723    66,170       -         -      69,676    71,538    73,080    75,281       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         950     7,626     1,250     9,941       -         -       8,850    21,244    14,650    26,715       -         -  

4300C                 -         -      63,308    63,308       -         -         -         -         -         -      63,523    63,770       -         -      64,435    65,256    64,961    66,452       -         -      70,019    71,869    73,486    75,669       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         200     3,483       -         -       1,150     8,480     1,500    10,941       -         -       9,600    22,288    15,650    27,775       -         -  

4400C                 -         -      63,308    63,308       -         -         -         -         -         -      63,568    63,837       -         -      64,590    65,432    65,191    66,715       -         -      70,347    72,188    73,877    76,042       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         250     3,990       -         -       1,350     9,313     1,750    11,916       -         -      10,350    23,324    16,650    28,827       -         -  

4500C                 -         -      63,308    63,308       -         -         -         -         -         -      63,651    63,939       -         -      64,737    65,596    65,451    66,997       -         -      70,686    72,514    74,271    76,417       -         -  
4500P                 -         -          50     3,165       -         -         -         -         -         -         350     4,741       -         -       1,550    10,138     2,050    12,966       -         -      11,200    24,397    17,750    29,899       -         -  

4600C                 -         -      63,308    63,308       -         -         -         -         -         -      63,692    63,995       -         -      64,934    65,801    65,736    67,290       -         -      71,007    72,825    74,646    76,780    78,019    80,312
4600P                 -         -          50     3,231       -         -         -         -         -         -         400     5,236       -         -       1,850    11,145     2,400    14,076       -         -      12,050    25,462    18,850    30,962    25,500    35,206

4700C                 -         -      63,308    63,308       -         -         -         -         -         -      63,765    64,082       -         -      65,094    65,970    66,039    67,587       -         -      71,321    73,131    75,010    77,136    78,424    80,707
4700P                 -         -          50     3,638       -         -         -         -         -         -         500     5,947       -         -       2,100    12,043     2,800    15,233       -         -      12,950    26,538    20,000    32,029    26,784    36,259

4750C                 -         -      63,308    63,308       -         -         -         -      63,462    63,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,860       -         -         -         -         100     4,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,308    63,308       -         -         -         -      63,486    63,584    63,833    64,161       -         -      65,291    66,168    66,325    67,867       -         -      71,616    73,422    75,356    77,477    78,811    81,090
4800P                 -         -          50     4,099       -         -         -         -         150     4,944       600     6,647       -         -       2,450    13,092     3,200    16,361       -         -      13,850    27,605    21,150    33,089    27,935    37,306

4850C                 -         -      63,308    63,308       -         -         -         -      63,487    63,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,353       -         -         -         -         200     5,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,308    63,308       -         -         -         -      63,507    63,612    63,922    64,260       -         -      65,471    66,351    66,648    68,166       -         -      71,909    73,715    75,688    77,811    79,182    81,463
4900P                 -         -          50     4,623       -         -         -         -         250     5,943       750     7,509       -         -       2,800    14,123     3,700    17,593       -         -      14,850    28,700    22,350    34,150    29,108    38,351

4950C                 -         -      63,308    63,308       -         -         -         -      63,526    63,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,911       -         -         -         -         300     6,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,308    63,308       -         -         -         -      63,527    63,637    64,002    64,349       -         -      65,655    66,535    66,948    68,444       -         -      72,179    73,993    76,006    78,137    79,539    81,828
5000P                 -         -          50     5,217       -         -         -         -         350     6,880       900     8,351       -         -       3,300    15,330     4,200    18,794       -         -      15,850    29,784    23,600    35,213    30,301    39,393

5100C                 -         -      63,298    63,310       -         -         -         -      63,555    63,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,890       -         -         -         -         450     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,296    63,310       -         -         -         -      63,574    63,707    64,167    64,534       -         -      65,998    66,884    67,558    68,997       -         -      72,671    74,519    76,590    78,757    80,192    82,521
5200P                 -         -          50     6,651       -         -         -         -         550     8,750     1,300    10,263       -         -       4,200    17,545     5,400    21,318       -         -      18,000    31,967    26,250    37,335    32,699    41,458

5300C                 -         -      63,294    63,310       -         -         -         -      63,585    63,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,509       -         -         -         -         700     9,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,253    63,298       -         -         -         -      63,584    63,760    64,300    64,700       -         -      66,295    67,210    68,122    69,520    70,916    72,598    73,075    75,000    77,084    79,329    80,765    83,171
5400P                 -         -          50     8,470       -         -         -         -         800    10,811     1,800    12,339       -         -       5,350    19,944     6,850    23,936    15,700    30,736    20,300    34,153    29,000    39,438    35,147    43,504

5500C                 -         -      63,246    63,297       -         -         -         -      63,566    63,782    64,346    64,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,546       -         -         -         -       1,000    11,981     2,100    13,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    63,186    63,281       -         -         -         -      63,526    63,794    64,373    64,842       -         -      66,500    67,488    68,581    69,980    71,169    72,974    73,382    75,432    77,483    79,851    81,245    83,772
5600P                  50    10,256       100    11,104       -         -         -         -       1,200    13,165     2,450    14,633       -         -       6,650    22,391     8,500    26,572    17,900    32,986    22,800    36,339    31,668    41,522    37,619    45,524

5700C              63,308    63,308    63,171    63,278       -         -         -         -      63,463    63,797    64,372    64,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,545       150    12,591       -         -         -         -       1,400    14,377     2,850    15,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    63,089    63,258    63,027    63,308       -         -      63,350    63,788    64,336    64,946    65,453    66,271    66,583    67,716    68,904    70,380    71,299    73,294    73,572    75,807    77,777    80,321    81,630    84,325
5800P                  50    12,959       200    14,091       600    14,774       -         -       1,700    15,682     3,300    17,154     4,850    20,611     8,200    24,936    10,450    29,257    20,300    35,241    25,450    38,511    34,159    43,585    40,127    47,518

5900C              63,308    63,308    62,922    63,214    62,867    63,268       -         -      63,200    63,766    64,256    64,977    65,445    66,351       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,494       300    15,721       750    16,240       -         -       2,000    17,004     3,800    18,476     5,500    21,960       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    62,798    63,188    62,677    63,220       -         -      62,994    63,726    64,135    64,989    65,388    66,413    66,500    67,879    69,042    70,700    71,290    73,551    73,631    76,122    77,952    80,734    81,906    84,826
6000P                  50    16,143       350    17,293       950    17,767       -         -       2,400    18,380     4,300    19,782     6,200    23,324     9,750    27,421    12,650    31,931    22,850    37,482    28,300    40,668    36,677    45,619    42,649    49,481

6100C              63,308    63,308    62,572    63,136    62,407    63,152       -         -      62,721    63,667    63,942    64,981    65,279    66,454       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,895       500    19,004     1,150    19,314       -         -       2,800    19,771     4,950    21,213     6,950    24,700       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              62,903    63,256    62,228    63,055    62,045    63,060       -         -      62,373    63,585    63,693    64,951    65,111    66,474    66,207    67,957    68,960    70,930    71,119    73,740    73,543    76,372    78,003    81,090    82,068    85,272
6200P                  50    19,729       600    20,698     1,350    20,894       -         -       3,300    21,196     5,600    22,620     7,750    26,086    11,500    29,963    15,150    34,589    25,650    39,712    31,300    42,798    39,252    47,624    45,192    51,411

6300C              62,826    63,254    61,830    62,967    61,626    62,956    61,821    63,173    61,940    63,478    63,374    64,898    64,872    66,470       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,629       750    22,446     1,650    22,523     2,350    22,822     3,800    22,633     6,300    24,047     8,650    27,505       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              62,725    63,253    61,367    62,873    61,092    62,826    61,249    63,030    61,414    63,345    62,966    64,817    64,552    66,440    65,671    67,944    68,628    71,059    70,771    73,854    73,294    76,553    77,914    81,385    82,108    85,663
6400P                  50    23,574       950    24,220     1,950    24,172     2,750    24,408     4,400    24,090     7,100    25,521     9,650    28,946    13,550    32,570    17,900    37,197    28,600    41,914    34,450    44,898    41,855    49,595    47,737    53,307

6500C              62,205    63,198    60,665    62,718    60,429    62,664    60,557    62,855    60,761    63,172    62,459    64,703    64,155    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    25,538     1,150    26,016     2,350    25,837     3,300    25,998     5,050    25,557     8,000    27,029    10,700    30,379       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              61,614    63,144    59,865    62,552    59,578    62,450    59,734    62,646    59,993    62,967    61,862    64,558    63,677    66,291    64,860    67,826    68,018    71,083    70,231    73,889    72,872    76,662    77,675    81,615    82,015    85,996
6600P                 150    27,503     1,450    27,812     2,750    27,520     3,850    27,601     5,650    27,048     9,150    28,622    12,100    31,901    15,950    35,213    21,000    39,756    31,750    44,084    37,286    46,960    44,476    51,526    50,291    55,165

6700C              60,903    63,087    58,869    62,349    58,573    62,200    58,735    62,387    59,083    62,717    61,154    64,375    63,104    66,170       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    29,471     1,750    29,621     3,150    29,225     4,550    29,188     6,350    28,547    10,100    30,100    13,200    33,293       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              60,017    63,028    57,591    62,075    57,400    61,908    57,553    62,073    58,023    62,419    60,347    64,160    62,432    66,013    63,736    67,591    67,125    70,992    69,479    73,838    72,262    76,693    77,280    81,780    81,784    86,269
6800P                 300    31,423     2,150    31,413     3,650    30,926     5,200    30,796     7,150    30,043    11,150    31,599    14,400    34,694    18,700    37,850    24,400    42,236    35,150    46,214    40,026    48,982    47,107    53,416    52,834    56,985

6900C              58,626    62,915    56,090    61,757    56,006    61,556    56,211    61,717    56,829    62,081    59,421    63,903    61,670    65,823       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 400    33,377     2,500    33,231     4,250    32,612     5,900    32,406     8,050    31,530    12,250    33,098    15,700    36,098       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              54,250    62,744    54,293    61,362    54,389    61,138    54,653    61,286    55,475    61,689    58,377    63,603    60,798    65,591    62,294    67,235    65,942    70,785    68,505    73,700    71,454    76,642    76,719    81,873    81,405    86,480
7000P                 550    35,311     3,000    35,005     4,950    34,276     6,750    33,986     9,050    33,003    13,450    34,607    17,050    37,491    21,750    40,442    28,100    44,628    38,444    48,296    42,782    50,956    49,736    55,260    55,367    58,760

7100C              49,450    62,516    50,850    60,916    52,570    60,671    52,908    60,791    53,950    61,231    57,215    63,257    59,831    65,324       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    37,226     3,600    36,747     5,800    35,898     7,700    35,541    10,150    34,458    14,800    36,126    18,550    38,882       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,700    62,228    46,600    60,359    49,150    60,113    50,550    60,231    52,280    60,726    55,939    62,873    58,770    65,021    60,518    66,746    64,478    70,460    67,296    73,466    70,438    76,508    75,981    81,896    80,870    86,626
7200P               1,000    39,121     4,300    38,455     6,700    37,504     8,850    37,036    11,400    35,875    16,250    37,637    20,100    40,255    25,050    42,972    32,100    46,918    41,337    50,323    45,569    52,874    52,355    57,055    57,877    60,493

7300C              40,050    61,826    42,450    59,714    45,200    59,478    46,800    59,602    50,400    60,150    54,543    62,434    57,603    64,672       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,300    40,997     5,150    40,106     7,700    39,080    10,050    38,516    12,750    37,265    17,800    39,135    21,800    41,614       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,550    61,257    38,450    58,952    41,400    58,746    43,200    58,887    46,900    59,512    53,035    61,946    56,345    64,286    58,414    66,119    62,745    70,015    65,848    73,136    69,205    76,287    75,059    81,842    80,173    86,706
7400P               1,750    42,812     6,100    41,719     8,850    40,603    11,400    39,947    14,200    38,628    19,500    40,612    23,650    42,948    28,750    45,424    36,400    49,100    44,257    52,283    48,344    54,734    54,952    58,797    60,360    62,177

7500C              31,150    60,569    34,600    58,067    37,700    57,929    39,750    58,085    43,500    58,808    51,419    61,414    54,994    63,857       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,300    44,588     7,250    43,252    10,150    42,070    12,900    41,324    15,850    39,923    21,200    42,067    25,500    44,255       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              26,900    59,707    30,900    57,055    34,200    56,990    36,450    57,193    40,250    58,029    49,000    60,826    53,560    63,383    55,901    65,386    60,771    69,451    64,153    72,703    67,748    75,973    73,946    81,712    79,309    86,718
7600P               3,050    46,284     8,500    44,749    11,600    43,481    14,550    42,647    17,600    41,497    23,050    43,496    27,450    45,536    32,950    47,765    41,050    51,162    47,164    54,174    51,102    56,532    57,517    60,485    62,805    63,808

7700C              22,900    58,569    27,400    55,890    30,800    55,961    33,250    56,225    37,150    57,172    46,000    60,186    52,044    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,000    47,899     9,950    46,164    13,150    44,852    16,300    43,933    19,500    43,173    25,150    44,880    29,550    46,782       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              18,600    57,675    24,050    54,591    27,600    54,805    30,250    55,155    34,150    56,248    43,100    59,496    49,600    62,313    53,157    64,455    58,575    68,772    62,210    72,165    66,073    75,567    72,636    81,502    78,266    86,658
7800P               5,200    49,416    11,650    47,481    15,100    46,068    18,300    45,122    21,550    44,802    27,350    46,224    31,800    47,987    37,650    49,964    44,691    53,106    50,042    55,991    53,830    58,255    60,034    62,114    65,200    65,390

7900C              15,150    55,905    20,750    53,188    24,300    53,600    27,400    53,994    31,200    55,258    40,100    58,766    46,450    61,730       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               6,650    50,832    13,650    48,678    17,200    47,224    20,550    46,216    23,800    46,367    29,650    47,523    34,250    49,140       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              12,100    53,714    18,000    51,485    21,600    52,159    25,000    52,701    28,550    54,172    37,500    57,962    43,900    61,082    48,750    63,385    56,193    67,980    60,029    71,520    64,167    75,063    71,131    81,209    77,044    86,527
8000P               8,550    52,069    15,950    49,755    19,600    48,260    22,950    47,651    26,350    47,830    32,050    48,777    36,700    50,263    42,500    52,034    47,907    54,926    52,876    57,724    56,498    59,908    62,495    63,677    67,536    66,914

8100C               9,550    52,668    15,600    49,628    19,200    50,589    22,500    51,367    26,150    53,007    35,050    57,107    41,500    60,392       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,000    53,086    18,500    50,732    22,200    49,217    25,500    49,248    28,950    49,243    34,550    49,985    39,350    51,326       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               7,450    51,510    13,350    48,537    16,950    48,929    20,300    49,944    23,850    51,780    32,750    56,205    39,200    59,665    44,150    62,178    53,350    67,082    57,648    70,769    62,075    74,466    69,451    80,837    75,669    86,323
8200P              13,800    54,079    21,350    51,590    24,950    50,516    28,300    50,724    31,650    50,594    37,250    51,125    41,950    52,368    45,976    53,918    50,981    56,608    55,639    59,351    59,090    61,461    64,876    65,152    69,790    68,350

8300C               5,800    50,174    11,500    47,289    14,900    47,180    18,450    48,454    21,850    50,494    30,500    55,258    37,000    58,901       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,150    56,066    24,700    52,685    28,150    51,935    31,950    51,830    34,550    51,851    40,300    52,154    44,295    53,330       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,450    48,717     9,900    45,947    13,200    45,358    16,450    46,911    19,850    49,158    28,400    54,270    34,900    58,102    39,900    60,848    49,200    66,085    53,850    69,911    59,784    73,769    67,594    80,382    74,115    86,045
8400P              20,850    57,647    28,050    54,166    31,400    53,285    35,200    53,037    38,050    52,870    43,300    53,161    46,075    54,302    49,256    55,649    53,871    58,158    58,288    60,878    61,575    62,930    67,155    66,551    71,954    69,727

8500C               3,450    47,121     8,500    44,532    11,700    43,502    14,700    45,317    18,050    47,777    26,450    53,245    32,900    57,271       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              24,800    58,930    31,600    55,479    34,800    54,519    38,550    54,165    41,300    53,934    45,243    54,176    47,825    55,189       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,600    45,466     7,250    43,065    10,300    42,105    13,200    43,699    16,550    46,385    24,750    52,198    31,000    56,409    36,050    59,409    45,350    64,998    49,350    68,941    55,950    72,978    65,554    79,842    72,391    85,691
8600P              28,950    59,972    35,350    56,622    38,350    55,640    42,050    55,193    44,700    54,910    47,107    55,087    49,510    56,027    52,307    57,227    56,547    59,576    60,800    62,309    63,929    64,302    69,323    67,879    74,014    71,040

8700C               1,950    43,731     6,200    41,530     9,050    40,699    11,800    42,053    15,000    44,942    22,950    51,105    29,200    55,522       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              33,250    60,830    39,250    57,628    42,050    56,647    45,650    56,145    46,914    55,818    48,886    55,929    51,123    56,828       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,450    41,936     5,250    39,966     7,900    39,268    10,550    40,400    13,650    43,497    21,450    50,011    27,500    54,609    32,600    57,884    41,700    63,822    45,100    67,867    51,600    72,086    63,000    79,218    70,500    85,263
8800P              37,750    61,448    43,250    58,537    45,900    57,539    48,127    56,998    48,865    56,659    50,581    56,731    52,657    57,570    55,067    58,590    59,000    60,878    63,149    63,633    66,139    65,592    71,358    69,125    75,960    72,285

8900C               1,150    40,064     4,450    38,361     6,950    37,793     9,450    38,756    12,400    42,038    19,900    48,876    25,900    53,677       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,400    61,883    47,450    59,275    49,360    58,317    50,119    57,776    50,674    57,413    52,171    57,463    54,111    58,275       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    38,194     3,750    36,733     6,050    36,312     8,450    37,118    11,250    40,574    18,500    47,732    24,350    52,719    29,350    56,266    38,350    62,573    41,100    66,687    47,500    71,099    58,700    78,505    68,448    84,756
9000P              47,100    62,254    51,328    59,956    51,425    59,014    51,927    58,457    52,363    58,121    53,668    58,156    55,486    58,944    57,537    59,832    61,207    62,048    65,309    64,850    68,175    66,781    73,260    70,303    77,779    73,459

9100C                 650    36,290     3,150    35,088     5,250    34,819     7,500    35,467    10,200    39,113    17,150    46,564    22,950    51,759       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,850    62,563    53,383    60,505    53,322    59,659    53,589    59,089    53,912    58,764    55,059    58,795    56,761    59,553       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 500    34,373     2,650    33,432     4,600    33,315     6,700    33,871     9,250    37,664    15,900    45,388    21,550    50,768    26,500    54,603    35,250    61,262    37,300    65,400    43,550    70,009    54,600    77,709    64,400    84,173
9200P              56,700    62,750    55,152    60,963    54,970    60,194    55,083    59,651    55,294    59,324    56,357    59,396    57,964    60,141    59,710    60,936    63,167    63,100    67,266    65,962    70,036    67,883    75,001    71,395    79,460    74,562

9300C                 350    32,461     2,200    31,779     4,000    31,817     6,050    32,362     8,400    36,238    14,850    44,250    20,350    49,797       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              58,508    62,875    56,704    61,370    56,398    60,650    56,402    60,145    56,580    59,863    57,543    59,945    59,073    60,682       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    30,543     1,900    30,137     3,500    30,331     5,400    30,834     7,600    34,815    13,750    43,064    19,150    48,801    23,950    52,902    32,350    59,887    33,750    64,014    39,850    68,828    50,700    76,828    60,300    83,508
9400P              59,859    62,999    58,050    61,726    57,659    61,062    57,586    60,594    57,694    60,319    58,617    60,443    60,085    61,177    61,575    61,899    64,885    64,046    68,991    66,962    71,685    68,879    76,569    72,402    80,999    75,601

9500C                 200    28,638     1,600    28,516     3,050    28,863     4,800    29,326     6,900    33,434    12,750    41,889    18,000    47,793       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,717    63,061    59,113    61,996    58,760    61,428    58,599    60,979    58,691    60,737    59,595    60,904    61,015    61,640       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    26,756     1,350    26,923     2,700    27,431     4,250    27,842     6,250    32,071    11,650    40,628    16,500    46,623    21,550    51,145    29,650    58,460    30,400    62,524    36,350    67,554    46,900    75,853    56,400    82,767
9600P              61,439    63,123    59,981    62,220    59,654    61,722    59,486    61,324    59,578    61,117    60,463    61,318    61,862    62,071    63,160    62,745    66,368    64,888    70,475    67,857    73,119    69,778    77,964    73,336    82,370    76,558

9700C                 100    24,882     1,150    25,372     2,350    26,017     3,800    26,455     5,700    30,777    10,700    39,402    15,450    45,580       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,068    63,185    60,763    62,436    60,463    62,007    60,255    61,632    60,359    61,461    61,262    61,713    62,615    62,459       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,978       950    23,837     2,000    24,610     3,450    25,196     5,150    29,462     9,900    38,234    14,400    44,505    19,450    49,390    27,150    56,987    27,300    60,947    33,000    66,178    43,350    74,804    52,600    81,941
9800P              62,649    63,246    61,378    62,609    61,078    62,220    60,912    61,902    61,009    61,751    61,932    62,045    63,306    62,829    64,482    63,482    67,619    65,631    71,697    68,637    74,332    70,585    79,153    74,172    83,578    77,447

9900C                  50    21,260       800    22,361     1,700    23,232     3,050    23,910     4,750    28,301     9,100    37,035    13,450    43,447       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,745    63,246    61,835    62,738    61,629    62,424    61,424    62,113    61,564    62,008    62,540    62,362    63,905    63,156       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,636       650    20,898     1,450    21,895       -         -       4,300    27,068     8,350    35,838    12,550    42,384    17,600    47,648    24,850    55,483    24,400    59,275    29,900    64,723    39,900    73,659    48,950    81,035
10000P             62,821    63,246    62,149    62,826    62,007    62,564       -         -      62,064    62,251    63,069    62,648    64,433    63,456    65,541    64,104    68,650    66,277    72,659    69,311    75,297    71,286    80,151    74,934    84,605    78,258

10100C                 50    18,115       500    19,424     1,250    20,613       -         -       3,850    25,809     7,700    34,691    11,700    41,321       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,879    63,248    62,511    62,947    62,394    62,725       -         -      62,451    62,446    63,503    62,891    64,890    63,729       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,703       450    18,173     1,100    19,407       -         -       3,450    24,595     7,050    33,514    10,900    40,259    15,850    45,877    22,750    53,960    21,700    57,514    26,950    63,169    36,650    72,435    45,450    80,048
10200P             63,308    63,308    62,665    62,991    62,632    62,825       -         -      62,793    62,631    63,887    63,120    65,281    63,975    66,382    64,638    69,473    66,835    73,356    69,882    76,025    71,895    80,931    75,605    85,441    78,994

10300C                 50    15,397       350    16,816       900    18,134       -         -       3,100    23,437     6,450    32,353    10,150    39,203       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    62,875    63,069    62,838    62,919       -         -      63,067    62,786    64,205    63,323    65,611    64,195       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,196       300    15,631       750    16,937       -         -       2,700    22,152     5,950    31,268     9,450    38,156    14,300    44,130    20,800    52,412    19,200    55,669    24,250    61,551    33,550    71,125    42,100    78,983
10400P             63,308    63,308    62,986    63,111    63,015    63,008       -         -      63,280    62,915    64,447    63,487    65,882    64,391    67,017    65,080    70,114    67,313    73,788    70,347    76,501    72,399    81,497    76,193    86,081    79,649

10500C                 50    13,095       250    14,473       650    15,852       -         -       2,400    21,023     5,450    30,160     8,800    37,120       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,080    63,149    63,125    63,068       -         -      63,460    63,038    64,651    63,640    66,101    64,563       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,089       200    13,327       550    14,777       -         -       2,150    19,976     4,950    29,019     8,200    36,104    12,900    42,403    19,000    50,849    16,900    53,751    21,700    59,842    30,600    69,727    38,900    77,836
10600P             63,308    63,308    63,160    63,186    63,218    63,124       -         -      63,592    63,135    64,816    63,782    66,269    64,713    67,478    65,449    70,587    67,719    73,965    70,712    76,739    72,813    81,842    76,695    86,517    80,226

10700C                 50    11,172       150    12,169       450    13,701       -         -       1,950    19,032     4,550    27,983     7,600    35,061       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,228    63,222    63,293    63,176       -         -      63,684    63,210    64,925    63,890    66,401    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,336       100    10,948       -         -         -         -       1,700    17,939     4,150    26,923     7,050    34,040    11,650    40,709    17,350    49,283    14,800    51,768    19,300    58,043    27,800    68,244    35,800    76,600
10800P             63,308    63,308    63,236    63,224       -         -         -         -      63,768    63,294    65,005    63,988    66,490    64,967    67,794    65,755    70,908    68,056    73,901    70,978    76,742    73,136    81,965    77,113    86,747    80,729

10900C                 50     9,576        50     9,532       -         -         -         -       1,550    17,099     3,800    25,916     6,550    33,046       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,284    63,257       -         -         -         -      63,810    63,343    65,051    64,068    66,543    65,066       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,884        50     8,865       -         -         -         -       1,350    16,093     3,450    24,882     6,100    32,087    10,550    39,072    15,800    47,697    12,900    49,735    17,100    56,183    25,200    66,696    32,900    75,296
11000P             63,308    63,308    63,288    63,258       -         -         -         -      63,843    63,402    65,071    64,139    66,565    65,146    67,978    65,994    71,100    68,334    73,620    71,151    76,521    73,366    81,868    77,441    86,766    81,147

11100C                 50     8,253        50     8,259       -         -         -         -       1,250    15,393     3,150    23,913     5,650    31,107       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,290    63,258       -         -         -         -      63,855    63,430    65,070    64,193    66,561    65,216       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,900    23,022       -         -       9,500    37,423    14,400    46,128    11,200    47,672    15,100    54,274    22,750    65,070    30,100    73,901
11200P                -         -         -         -         -         -         -         -         -         -      65,050    64,232       -         -      68,054    66,178    71,173    68,553    73,160    71,234    76,102    73,507    81,562    77,687    86,573    81,489

11400C                -         -         -         -         -         -         -         -         -         -       2,400    21,182       -         -       8,400    35,661    13,100    44,556     9,600    45,508    13,250    52,298       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,966    64,290       -         -      68,046    66,313    71,148    68,721    72,522    71,238    75,502    73,564       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,950    19,364       -         -       7,550    34,078    11,950    43,028     8,200    43,344    11,550    50,263       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,832    64,317       -         -      67,970    66,409    71,041    68,840    71,773    71,164    74,748    73,543       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    32,498    10,850    41,480     6,950    41,152    10,000    48,176       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,837    66,473    70,863    68,921    70,940    71,022    73,869    73,446       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    30,987     9,900    40,003     5,850    38,957     8,600    46,049       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,667    66,503    70,638    68,963    70,068    70,817    72,902    73,277       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    29,565     9,000    38,522     4,900    36,786     7,350    43,903       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,476    66,507    70,367    68,973    69,203    70,561    71,891    73,044       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    28,100     8,150    37,036     4,050    34,586     6,250    41,758       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,246    66,489    70,055    68,955    68,342    70,253    70,879    72,757       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    26,746     7,400    35,608     3,300    32,368     5,250    39,562       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,017    66,452    69,727    68,909    67,513    69,899    69,860    72,410       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    25,441     6,750    34,258     2,700    30,285     4,400    37,419       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,783    66,400    69,400    68,847    66,804    69,533    68,920    72,030       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    24,194     6,100    32,861     2,150    28,122     3,650    35,271       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,550    66,336    69,040    68,761    66,126    69,121    68,038    71,609       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    23,016     5,550    31,562     1,700    26,044     3,000    33,142       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,325    66,264    68,699    68,663    65,553    68,698    67,239    71,160       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    21,922     5,000    30,218     1,350    24,123     2,400    30,913       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,116    66,187    68,332    68,544    65,096    68,292    66,477    70,653       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    20,802     4,550    28,999     1,050    22,214     1,950    28,915       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,897    66,098    68,004    68,423    64,701    67,871    65,892    70,181       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    19,779     4,100    27,739       800    20,342     1,550    26,887       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,700    66,009    67,657    68,283    64,372    67,445    65,366    69,680       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,733     3,750    26,638       600    18,548     1,200    24,827       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,494    65,909    67,367    68,154    64,106    67,029    64,902    69,152       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,803     3,350    25,396       450    16,906       900    22,741       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,320    65,816    67,024    67,992    63,906    66,646    64,505    68,600       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,852     3,050    24,339       300    14,982       700    21,004       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,139    65,712    66,751    67,848    63,707    66,180    64,239    68,141       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    16,046     2,750    23,249       200    13,285       500    19,012       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,997    65,623    66,468    67,690    63,574    65,775    63,973    67,597       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    15,224     2,500    22,257       150    12,112       400    17,670       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,852    65,526    66,222    67,542    63,507    65,509    63,840    67,246       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,382     2,250    21,236       100    10,751       250    15,515       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,701    65,422    65,970    67,380    63,441    65,193    63,640    66,644       -         -         -         -  



Back to Top



PHS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     163,842   164,188       -         -         -         -     166,808   169,867       -         -     177,701   182,050       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -       2,850    23,687       -         -      19,300    50,540       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     163,895   164,294       -         -         -         -     167,181   170,306       -         -     178,313   182,648       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -       3,250    25,469       -         -      20,600    52,535       -         -         -         -  

12000C                -         -     163,656   163,656       -         -         -         -         -         -     163,949   164,388       -         -     165,890   167,633   167,580   170,772       -         -     178,938   183,247   187,303   192,504       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         250     8,179       -         -       2,250    19,444     3,700    27,344       -         -      22,000    54,569    36,750    69,040       -         -  

12200C                -         -     163,656   163,656       -         -         -         -         -         -     163,989   164,467       -         -     166,170   167,939   168,045   171,290       -         -     179,536   183,819   188,022   193,195       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -         300     8,179       -         -       2,600    21,080     4,250    29,393       -         -      23,400    56,604    38,700    71,115       -         -  

12400C                -         -     163,656   163,656       -         -         -         -         -         -     164,042   164,547       -         -     166,436   168,245   168,497   171,769       -         -     180,135   184,404   188,727   193,874       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -         350     8,232       -         -       2,950    22,689     4,800    31,388       -         -      24,900    58,666    40,700    73,203       -         -  

12600C                -         -     163,656   163,656       -         -         -         -         -         -     164,135   164,680       -         -     166,715   168,550   168,963   172,248       -         -     180,733   184,976   189,418   194,539       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -         450     9,376       -         -       3,350    24,405     5,400    33,449       -         -      26,450    60,741    42,750    75,278       -         -  

12800C                -         -     163,656   163,656       -         -         -         -         -         -     164,228   164,813       -         -     167,021   168,870   169,481   172,753       -         -     181,305   185,535   190,096   195,190       -         -  
12800P                -         -          50     8,179       -         -         -         -         -         -         550    10,533       -         -       3,800    26,214     6,100    35,630       -         -      28,050    62,829    44,850    77,366       -         -  

13000C                -         -     163,656   163,656       -         -         -         -         -         -     164,321   164,920       -         -     167,300   169,176   169,987   173,259       -         -     181,877   186,093   190,748   195,815       -         -  
13000P                -         -          50     8,179       -         -         -         -         -         -         650    11,704       -         -       4,250    27,983     6,850    37,851       -         -      29,750    64,957    47,000    79,454       -         -  

13200C                -         -     163,656   163,656       -         -         -         -         -         -     164,441   165,079       -         -     167,619   169,508   170,506   173,764       -         -     182,422   186,625   191,387   196,454   199,606   205,232
13200P                -         -          50     8,312       -         -         -         -         -         -         800    13,073       -         -       4,800    29,938     7,650    40,112       -         -      31,450    67,058    49,250    81,555    65,500    92,647

13300C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,656   163,656       -         -         -         -         -         -     164,547   165,212       -         -     167,952   169,827   171,051   174,269       -         -     182,954   187,144   191,998   197,052   200,298   205,910
13400P                -         -          50     9,203       -         -         -         -         -         -         950    14,457       -         -       5,400    31,946     8,550    42,466       -         -      33,250    69,186    51,500    83,643    68,150    94,709

13500C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,656   163,656       -         -         -         -     164,042   164,228   164,654   165,332       -         -     168,245   170,133   171,570   174,748       -         -     183,460   187,663   192,584   197,651   200,963   206,575
13600P                -         -          50    10,187       -         -         -         -         600    14,935     1,100    15,866       -         -       6,000    33,928     9,500    44,821       -         -      35,100    71,314    53,850    85,731    70,835    96,770

13700C                -         -     163,656   163,656       -         -         -         -     164,055   164,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,733       -         -         -         -         650    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,656   163,656       -         -         -         -     164,068   164,281   164,813   165,518       -         -     168,564   170,452   172,088   175,227       -         -     183,939   188,155   193,142   198,223   201,588   207,227
13800P                -         -          50    11,291       -         -         -         -         700    16,465     1,350    17,542       -         -       6,700    36,056    10,500    47,201       -         -      37,050    73,469    56,250    87,819    73,136    98,819

13900C                -         -     163,656   163,656       -         -         -         -     164,082   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    11,890       -         -         -         -         750    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,656   163,656       -         -         -         -     164,108   164,334   164,933   165,651       -         -     168,870   170,772   172,594   175,706       -         -     184,391   188,633   193,674   198,795   202,186   207,865
14000P                -         -          50    12,515       -         -         -         -         850    18,194     1,550    19,125       -         -       7,450    38,210    11,600    49,662       -         -      39,000    75,610    58,750    89,921    75,464   100,867

14100C                -         -     163,643   163,656       -         -         -         -     164,122   164,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    13,167       -         -         -         -         900    19,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,643   163,656       -         -         -         -     164,135   164,374   165,092   165,811       -         -     169,162   171,064   173,099   176,171       -         -     184,816   189,099   194,180   199,340   202,758   208,477
14200P                -         -          50    13,871       -         -         -         -       1,000    19,963     1,850    20,920       -         -       8,250    40,418    12,800    52,162       -         -      41,050    77,765    61,250    92,009    77,818   102,902

14300C                -         -     163,643   163,656       -         -         -         -     164,148   164,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    14,603       -         -         -         -       1,100    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,643   163,656       -         -         -         -     164,148   164,414   165,225   165,970       -         -     169,442   171,370   173,578   176,624       -         -     185,215   189,551   194,645   199,872   203,303   209,076
14400P                -         -          50    15,374       -         -         -         -       1,150    21,772     2,150    22,743       -         -       9,150    42,719    14,100    54,702       -         -      43,200    79,933    63,850    94,084    80,172   104,937

14500C                -         -     163,616   163,656       -         -         -         -     164,161   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    16,172       -         -         -         -       1,250    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,616   163,656       -         -         -         -     164,161   164,454   165,358   166,117       -         -     169,708   171,649   174,017   177,062       -         -     185,588   189,990   195,084   200,377   203,822   209,661
14600P                -         -          50    17,024       -         -         -         -       1,350    23,740     2,500    24,644       -         -      10,100    45,047    15,450    57,256       -         -      45,350    82,087    66,500    96,172    82,579   106,971

14700C                -         -     163,603   163,656       -         -         -         -     164,161   164,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    17,915       -         -         -         -       1,500    24,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,603   163,656       -         -         -         -     164,161   164,494   165,491   166,263       -         -     169,934   171,915   174,429   177,475       -         -     185,907   190,402   195,483   200,869   204,288   210,219
14800P                -         -          50    18,846       -         -         -         -       1,600    25,855     2,900    26,639       -         -      11,100    47,401    16,900    59,836       -         -      47,600    84,255    69,200    98,233    84,973   108,980

14900C                -         -     163,603   163,643       -         -         -         -     164,148   164,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    19,830       -         -         -         -       1,750    26,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,550   163,629       -         -         -         -     164,122   164,521   165,598   166,409       -         -     170,133   172,168   174,801   177,860       -         -     186,200   190,801   195,855   201,348   204,726   210,765
15000P                -         -          50    20,854       -         -         -         -       1,850    28,009     3,350    28,714       -         -      12,200    49,821    18,450    62,430       -         -      49,950    86,436    71,950   100,308    87,381   110,988

15100C                -         -     163,550   163,629       -         -         -         -     164,108   164,534   165,651   166,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    21,931       -         -         -         -       2,000    29,127     3,550    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,550   163,629       -         -         -         -     164,068   164,547   165,691   166,542       -         -     170,279   172,407   175,121   178,233   181,252   185,322   186,452   191,174   196,188   201,800   205,139   211,297
15200P                -         -          50    23,048       -         -         -         -       2,150    30,270     3,800    30,816       -         -      13,350    52,269    20,050    65,023    40,400    79,720    52,300    88,591    74,800   102,370    89,828   112,983

15300C                -         -     163,483   163,616       -         -         -         -     164,028   164,547   165,731   166,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    24,219       -         -         -         -       2,350    31,481     4,100    31,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,470   163,616       -         -         -         -     163,975   164,547   165,757   166,675       -         -     170,399   172,620   175,387   178,579   181,412   185,628   186,665   191,520   196,467   202,226   205,498   211,802
15400P                -         -         100    26,227       -         -         -         -       2,500    32,624     4,400    33,077       -         -      14,600    54,756    21,800    67,670    42,550    81,954    54,800    90,759    77,539   104,418    92,275   114,978

15500C                -         -     163,403   163,590       -         -         -         -     163,922   164,547   165,771   166,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         150    27,956       -         -         -         -       2,700    33,848     4,700    34,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   163,390   163,590       -         -         -         -     163,842   164,547   165,784   166,782       -         -     170,466   172,820   175,599   178,898   181,518   185,920   186,825   191,852   196,720   202,638   205,830   212,294
15600P                 50    26,812       200    29,592       -         -         -         -       2,900    35,072     5,000    35,444       -         -      15,950    57,309    23,650    70,317    44,800    84,189    57,300    92,913    79,972   106,453    94,722   116,946

15700C            163,656   163,656   163,310   163,576       -         -         -         -     163,762   164,534   165,784   166,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,156       250    31,161       -         -         -         -       3,100    36,309     5,300    36,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   163,230   163,550   163,230   163,656       -         -     163,669   164,521   165,757   166,861   168,018   169,668   170,466   172,993   175,732   179,177   181,584   186,173   186,931   192,158   196,919   203,037   206,123   212,760
15800P                 50    29,552       300    32,718       900    34,580       -         -       3,300    37,559     5,650    37,865     8,950    47,188    17,350    59,863    25,600    72,977    47,100    86,423    59,900    95,068    82,433   108,501    97,196   118,915

15900C            163,656   163,656   163,217   163,550   163,124   163,629       -         -     163,550   164,507   165,731   166,915   168,045   169,747       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,989       350    34,274     1,000    36,016       -         -       3,550    38,862     6,050    39,195     9,450    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   163,111   163,523   163,058   163,616       -         -     163,430   164,481   165,691   166,941   168,058   169,827   170,412   173,139   175,799   179,443   181,598   186,412   186,998   192,451   197,079   203,410   206,362   213,212
16000P                 50    32,491       400    35,816     1,050    37,386       -         -       3,800    40,166     6,450    40,498    10,000    49,888    18,850    62,443    27,650    75,637    49,500    88,657    62,550    97,223    84,880   110,523    99,670   120,870

16100C            163,656   163,656   163,018   163,496   162,938   163,590       -         -     163,284   164,454   165,624   166,968   168,045   169,894       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,034       450    37,373     1,150    38,849       -         -       4,050    41,469     6,850    41,801    10,550    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   162,898   163,470   162,765   163,536       -         -     163,111   164,427   165,558   166,994   168,032   169,960   170,279   173,245   175,786   179,669   181,558   186,625   187,011   192,717   197,199   203,756   206,562   213,637
16200P                 50    35,617       500    38,942     1,300    40,392       -         -       4,350    42,826     7,250    43,092    11,150    52,641    20,450    65,063    29,800    78,297    52,000    90,905    65,300    99,364    87,381   112,531   102,170   122,812

16300C            163,656   163,656   162,792   163,443   162,619   163,510       -         -     162,938   164,388   165,452   167,008   167,979   170,027       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,253       550    40,525     1,400    41,881       -         -       4,600    44,156     7,700    44,448    11,750    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   162,579   163,390   162,419   163,457       -         -     162,712   164,334   165,332   167,021   167,912   170,080   170,067   173,338   175,679   179,855   181,451   186,811   186,971   192,956   197,252   204,075   206,721   214,036
16400P                 50    38,929       650    42,214     1,550    43,437       -         -       4,950    45,539     8,200    45,858    12,400    55,447    22,150    67,710    32,050    80,943    54,550    93,139    68,100   101,492    89,881   114,539   104,657   124,740

16500C            163,656   163,656   162,446   163,363   162,260   163,417       -         -     162,499   164,294   165,199   167,021   167,832   170,120       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,644       700    43,823     1,650    44,954       -         -       5,250    46,909     8,650    47,201    13,050    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   162,299   163,337   162,047   163,363       -         -     162,233   164,228   165,039   167,021   167,713   170,146   169,774   173,392   175,493   180,002   181,292   186,971   186,878   193,169   197,278   204,381   206,841   214,422
16600P                 50    42,413       750    45,459     1,800    46,523       -         -       5,600    48,305     9,200    48,638    13,750    58,293    23,950    70,370    34,450    83,603    57,150    95,361    71,000   103,633    92,395   116,534   107,158   126,655

16700C            163,656   163,656   162,047   163,284   161,807   163,310       -         -     161,954   164,161   164,853   167,008   167,580   170,173       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,195       850    47,161     1,950    48,119       -         -       5,950    49,715     9,700    50,021    14,450    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,164   163,603   161,794   163,217   161,501   163,230       -         -     161,634   164,082   164,640   166,981   167,420   170,186   169,388   173,418   175,214   180,121   181,066   187,104   186,718   193,355   197,239   204,660   206,908   214,781
16800P                 50    46,031       950    48,877     2,150    49,742       -         -       6,350    51,138    10,300    51,497    15,200    61,180    25,850    73,043    36,950    86,237    59,850    97,582    73,950   105,748    94,908   118,503   109,671   128,557

16900C            163,124   163,603   161,515   163,164   161,169   163,151       -         -     161,289   164,002   164,401   166,954   167,234   170,200       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,880     1,050    50,593     2,350    51,364       -         -       6,750    52,574    10,850    52,907    15,950    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,097   163,603   161,235   163,097   160,836   163,071       -         -     160,930   163,909   164,135   166,915   167,021   170,200   168,910   173,392   174,841   180,201   180,773   187,210   186,505   193,515   197,145   204,926   206,921   215,127
17000P                 50    49,768     1,150    52,322     2,550    53,000       -         -       7,150    54,011    11,450    54,357    16,750    64,079    27,850    75,730    39,550    88,870    62,650    99,803    77,000   107,849    97,462   120,471   112,198   130,446

17100C            163,044   163,603   160,930   163,031   160,464   162,978   160,544   163,270   160,517   163,802   163,829   166,861   166,782   170,186       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,670     1,250    54,064     2,750    54,649     4,450    54,875     7,600    55,474    12,100    55,860    17,600    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,004   163,603   160,504   162,951   160,078   162,885   160,145   163,164   160,078   163,683   163,510   166,795   166,502   170,160   168,324   173,338   174,363   180,241   180,414   187,290   186,226   193,648   197,012   205,152   206,894   215,446
17200P                 50    53,585     1,400    55,846     2,950    56,298     4,750    56,445     8,050    56,937    12,750    57,336    18,450    67,032    30,000    78,430    42,250    91,464    65,500   101,997    80,100   109,951   100,016   122,426   114,712   132,321

17300C            162,951   163,603   160,158   162,871   159,613   162,778   159,679   163,058   159,600   163,550   163,137   166,728   166,196   170,120       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,527     1,500    57,615     3,200    57,974     5,100    58,027     8,550    58,400    13,450    58,839    19,350    68,521       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,419   163,550   159,693   162,778   159,121   162,659   159,147   162,911   159,081   163,417   162,725   166,635   165,864   170,080   167,633   173,245   173,777   180,241   179,975   187,330   185,894   193,754   196,813   205,365   206,815   215,739
17400P                 50    57,482     1,650    59,397     3,450    59,663     5,500    59,623     9,050    59,889    14,200    60,382    20,250    69,997    32,200    81,116    45,100    94,057    68,450   104,192    83,250   112,025   102,569   124,355   117,239   134,183

17500C            162,326   163,550   159,201   162,685   158,549   162,512   158,575   162,765   158,509   163,270   162,286   166,542   165,478   170,027       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,451     1,800    61,193     3,750    61,352     5,900    61,233     9,600    61,366    14,950    61,911    21,200    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,206   163,536   158,589   162,552   157,950   162,366   157,990   162,619   157,910   163,097   161,834   166,436   165,079   169,960   166,821   173,112   173,086   180,188   179,470   187,343   185,481   193,820   196,560   205,538   206,695   216,018
17600P                 50    61,419     2,000    63,002     4,050    63,055     6,300    62,829    10,150    62,855    15,700    63,427    22,150    72,963    34,550    83,829    48,050    96,637    71,500   106,386    86,500   114,100   105,136   126,283   119,753   136,032

17700C            161,634   163,483   157,937   162,419   157,312   162,220   157,325   162,446   157,285   162,938   161,315   166,316   164,627   169,867       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    63,401     2,200    64,810     4,350    64,757     6,750    64,438    10,700    64,358    16,500    64,970    23,200    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            161,475   163,483   157,259   162,273   156,580   162,047   156,620   162,273   156,567   162,738   160,757   166,183   164,161   169,774   165,904   172,926   172,274   180,108   178,885   187,330   185,003   193,874   196,254   205,697   206,509   216,271
17800P                 50    65,396     2,400    66,633     4,700    66,473     7,200    66,061    11,350    65,848    17,350    66,526    24,200    75,956    37,700    86,689    51,150    99,178    74,600   108,554    89,216   116,148   107,716   128,185   122,280   137,867

17900C            161,275   163,483   156,554   162,140   155,822   161,861   155,849   162,073   155,836   162,539   160,171   166,037   163,643   169,668       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    67,364     2,600    68,455     5,050    68,175     7,700    67,683    11,950    67,364    18,200    68,069    25,300    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            160,610   163,430   155,703   161,967   154,971   161,661   154,998   161,847   155,024   162,313   159,533   165,877   163,084   169,548   164,866   172,700   171,370   179,962   178,233   187,277   184,457   193,887   195,882   205,830   206,283   216,497
18000P                150    69,346     2,850    70,277     5,450    69,891     8,250    69,293    12,650    68,854    19,100    69,638    26,400    78,948    40,050    89,309    54,350   101,705    77,800   110,709    91,889   118,197   110,296   130,074   124,793   139,676

18100C            159,905   163,377   154,825   161,781   154,067   161,448   154,120   161,608   154,186   162,073   158,855   165,704   162,499   169,415       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200    71,314     3,100    72,099     5,850    71,607     8,800    70,915    13,350    70,357    20,050    71,221    27,550    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            159,174   163,310   153,894   161,608   153,083   161,196   153,189   161,368   153,295   161,834   158,137   165,518   161,874   169,269   163,696   172,421   170,346   179,789   177,488   187,197   183,845   193,887   195,456   205,937   205,990   216,696
18200P                250    73,283     3,350    73,934     6,300    73,322     9,350    72,538    14,050    71,873    21,000    72,790    28,700    81,941    42,500    91,929    57,650   104,192    81,050   112,850    94,563   120,218   112,877   131,949   127,307   141,472

18300C            158,788   163,310   152,830   161,395   152,045   160,956   152,191   161,102   152,351   161,568   157,365   165,305   161,196   169,109       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                300    75,264     3,650    75,756     6,750    75,038     9,950    74,160    14,800    73,376    22,000    74,373    29,900    83,430       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            157,937   163,257   151,633   161,142   150,901   160,677   151,101   160,823   151,327   161,275   156,554   165,092   160,491   168,936   162,393   172,102   169,215   179,563   176,663   187,077   183,154   193,834   194,978   206,017   205,644   216,883
18400P                400    77,219     4,000    77,565     7,250    76,754    10,600    75,770    15,600    74,879    23,050    75,969    31,150    84,920    45,100    94,549    61,100   106,652    84,450   114,965    97,276   122,213   115,470   133,811   129,821   143,254

18500C            156,647   163,137   150,383   160,876   149,678   160,371   149,930   160,504   150,250   160,969   155,689   164,853   159,733   168,737       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    79,188     4,350    79,374     7,800    78,456    11,300    77,379    16,450    76,368    24,100    77,539    32,450    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            155,663   163,084   149,066   160,624   148,388   160,052   148,720   160,185   149,132   160,650   154,785   164,600   158,948   168,537   160,983   171,729   167,979   179,297   175,759   186,918   182,396   193,767   194,419   206,070   205,245   217,029
18600P                550    81,143     4,700    81,196     8,350    80,159    12,000    78,988    17,300    77,871    25,200    79,135    33,750    87,886    47,750    97,156    64,650   109,073    87,900   117,079   100,002   124,208   118,050   135,646   132,335   145,023

18700C            154,266   162,964   147,630   160,318   147,044   159,733   147,430   159,839   147,935   160,304   153,827   164,334   158,110   168,311       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                600    83,111     5,100    83,005     8,900    81,861    12,750    80,584    18,200    79,361    26,350    80,731    35,100    89,376       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            153,083   162,898   146,113   160,025   145,568   159,360   146,087   159,467   146,699   159,945   152,830   164,042   157,245   168,072   159,427   171,304   166,622   178,978   174,775   186,732   181,558   193,661   193,807   206,096   204,793   217,162
18800P                700    85,066     5,700    84,734     9,550    83,550    13,500    82,180    19,100    80,864    27,550    82,327    36,500    90,852    50,600    99,776    68,350   111,467    91,400   119,154   102,729   126,177   120,644   137,468   134,835   146,765

18900C            151,000   162,792   144,398   159,653   144,025   158,974   144,664   159,081   145,395   159,573   151,779   163,736   156,328   167,819       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                800    87,021     6,150    86,529    10,500    85,133    14,750    83,643    20,500    82,233    28,750    83,909    37,900    92,315       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            146,150   162,619   142,682   159,307   142,429   158,575   143,121   158,655   144,025   159,174   150,675   163,417   155,383   167,553   157,724   170,825   165,159   178,619   173,698   186,519   180,653   193,528   193,129   206,096   204,274   217,268
19000P                900    88,977     6,650    88,312    11,200    86,795    15,650    85,199    21,350    83,750    30,000    85,492    39,350    93,778    53,600   102,370    72,150   113,821    94,390   121,229   105,469   128,118   123,237   139,264   137,335   148,494

19100C            141,250   162,499   140,767   158,881   140,687   158,137   141,565   158,230   142,589   158,748   149,531   163,084   154,386   167,274       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,050    90,918     7,200    90,067    11,800    88,498    16,300    86,849    22,300    85,239    31,300    87,088    40,850    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            136,400   162,313   138,772   158,456   138,878   157,671   139,889   157,751   141,086   158,296   148,334   162,725   153,349   166,968   155,915   170,293   163,603   178,206   172,540   186,253   179,656   193,355   192,384   206,056   203,702   217,348
19200P              1,200    92,847     7,750    91,823    12,500    90,174    17,100    88,445    23,350    86,702    32,600    88,657    42,400    96,677    56,700   104,950    76,100   116,135    97,236   123,264   108,208   130,047   125,804   141,046   139,809   150,196

19300C            131,600   162,087   134,600   158,004   136,936   157,166   138,147   157,259   139,530   157,831   147,084   162,339   152,271   166,662       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,400    94,762     8,250    93,605    13,250    91,836    18,000    90,014    24,200    88,232    34,000    90,253    43,950    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            126,800   161,847   130,250   157,498   134,941   156,634   136,338   156,740   137,907   157,339   145,794   161,954   151,167   166,329   153,960   169,708   161,927   177,754   171,290   185,960   178,592   193,155   191,573   206,003   203,077   217,401
19400P              1,550    96,704     8,850    95,347    14,000    93,499    19,050    91,543    25,250    89,708    35,400    91,823    45,550    99,550    59,950   107,503    80,150   118,409   100,095   125,286   110,948   131,949   128,371   142,815   142,296   151,886

19500C            122,000   161,608   125,900   156,979   131,250   156,075   134,463   156,195   136,218   156,820   144,451   161,528   150,010   165,970       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,800    98,592     9,400    97,116    14,950    95,095    19,850    93,153    26,550    91,118    36,850    93,392    47,200   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,250   161,315   121,650   156,394   127,150   155,503   132,481   155,610   134,463   156,275   143,068   161,102   148,813   165,611   151,872   169,069   160,158   177,249   169,947   185,628   177,435   192,916   190,695   205,923   202,386   217,428
19600P              2,050   100,494    10,050    98,845    15,800    96,717    20,850    94,696    27,750    92,554    38,300    94,948    48,900   102,396    63,400   110,044    84,300   120,644   102,968   127,281   113,688   133,824   130,938   144,544   144,757   153,561

19700C            112,500   161,023   117,400   155,809   123,150   154,878   129,200   154,998   132,654   155,703   141,631   160,650   147,576   165,225       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,350   102,370    10,750   100,548    16,800    98,300    22,050    96,172    28,900    94,017    39,850    96,504    50,650   103,793       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            107,850   160,610   113,250   155,131   119,200   154,213   125,400   154,373   130,778   155,104   140,155   160,171   146,313   164,826   149,664   168,378   158,296   176,690   168,524   185,255   176,211   192,650   189,751   205,804   201,628   217,428
19800P              2,650   104,245    11,550   102,223    17,750    99,896    23,100    97,715    30,150    95,440    42,450    98,140    52,400   105,189    66,950   112,544    88,600   122,838   105,828   129,262   116,441   135,686   133,492   146,273   147,204   155,211

19900C            103,200   160,198   109,100   154,452   115,300   153,521   121,650   153,708   128,300   154,492   138,625   159,679   145,009   164,414       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,000   106,094    12,350   103,899    18,750   101,479    24,250    99,218    31,500    96,837    44,000    99,656    55,350   106,612       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             98,550   159,786   105,050   153,708   111,400   152,803   117,950   153,003   124,750   153,841   137,056   159,161   143,666   163,975   147,350   167,580   156,567   175,959   167,008   184,856   174,908   192,344   188,740   205,657   200,816   217,415
20000P              3,350   107,956    13,200   105,548    19,600   103,114    25,450   100,694    32,700    98,287    45,850   101,186    57,050   107,956    70,650   115,018    91,050   125,086   108,700   131,204   119,181   137,522   136,032   147,962   149,638   156,846

20200C             89,500   158,682    97,050   152,112   103,850   151,221   110,750   151,500   117,750   152,457   133,798   158,083   140,886   163,058       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,200   111,600    15,150   108,754    22,050   106,107    28,050   103,607    35,650   101,000    49,100   104,165    60,600   110,642       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             80,650   157,325    89,300   150,303    96,550   149,478   103,700   149,877   110,900   150,981   130,379   156,900   137,974   162,073   142,349   165,917   152,577   174,668   163,709   183,912   172,048   191,626   186,519   205,272   198,994   217,282
20400P              5,250   115,178    17,300   111,879    24,500   109,099    30,900   106,413    38,800   103,660    52,500   107,131    64,300   113,289    78,550   119,846    99,650   129,329   114,446   135,008   124,634   141,113   141,073   151,287   154,452   160,052

20600C             72,050   155,689    81,800   148,281    89,450   147,576    96,900   148,108   104,300   149,372   124,550   155,649   134,941   161,023       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              6,600   118,622    19,750   114,898    27,300   111,959    34,000   109,139    42,100   106,267    55,900   110,057    68,100   115,896       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             63,800   153,641    74,600   146,020    82,600   145,488    90,350   146,193    97,900   147,656   118,550   154,293   131,789   159,892   136,896   164,002   148,241   173,192   160,052   182,821   168,870   190,775   184,005   204,780   196,919   217,042
20800P              8,300   121,934    22,550   117,771    30,400   114,712    37,350   111,773    45,750   108,754    59,800   112,930    72,250   118,449    87,100   124,488   108,448   133,399   120,178   138,705   130,034   144,597   146,047   154,532   159,201   163,164

21000C             55,350   151,753    66,600   144,078    76,650   143,014    85,100   143,866    91,200   145,901   111,500   153,003   127,500   158,655       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             10,300   125,126    25,550   120,564    33,800   117,332    40,900   114,326    49,700   111,680    63,850   115,749    76,700   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             47,850   148,840    60,700   140,966    70,350   140,581    79,000   141,684    85,300   143,919   105,950   151,460   121,800   157,418   131,071   161,861   143,600   171,543   156,048   181,571   165,372   189,777   181,225   204,155   194,592   216,710
21200P             12,750   128,145    29,100   123,131    37,550   119,833    44,800   116,747    53,650   115,031    68,150   118,503    80,950   123,384    96,300   128,916   115,045   137,269   125,844   142,270   135,367   147,962   150,928   157,658   163,856   166,210

21400C             40,500   145,701    54,500   137,907    64,400   137,934    73,200   139,344    79,650   141,804   100,450   149,851   116,550   156,102       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             15,600   130,991    32,850   125,631    41,550   122,213    49,000   119,048    58,100   118,250    72,650   121,176    85,400   125,778       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             33,900   141,751    48,650   134,596    58,300   135,207    67,650   136,870    74,200   139,570    95,650   148,122   111,350   154,718   121,650   159,480   138,705   169,721   151,699   180,148   161,555   188,620   178,153   203,410   191,998   216,244
21600P             19,050   133,611    37,050   127,946    45,900   124,474    53,500   121,242    62,600   121,415    77,350   123,783    90,550   128,052   106,150   133,119   121,495   140,953   131,430   145,714   140,594   151,207   155,716   160,703   168,404   169,149

21800C             28,200   138,133    43,400   130,925    53,050   132,148    62,250   134,263    69,150   137,216    90,600   146,353   106,300   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             23,050   136,005    41,800   130,034    50,650   126,562    58,300   123,477    67,550   124,434    82,250   126,310    95,550   130,286       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             23,350   136,085    38,500   128,544    48,200   128,903    57,350   131,470    64,300   134,742    85,750   144,504   101,700   151,753   112,150   156,900   133,625   167,726   147,018   178,565   157,432   187,330   174,801   202,532   189,245   215,686
22000P             28,300   137,894    47,000   131,949    55,650   128,557    63,400   126,749    72,800   127,307    87,300   128,757   100,700   132,454   113,861   137,083   127,759   144,424   136,896   149,013   145,714   154,346   160,384   163,643   172,806   171,902

22200C             19,050   133,811    34,100   126,310    43,650   125,498    52,750   128,571    59,800   132,148    81,050   142,576    96,850   150,183       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             34,100   139,769    52,550   133,731    61,200   130,539    68,800   129,861    78,400   130,034    92,650   131,098   106,100   134,542       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             15,450   131,257    30,100   123,929    39,550   121,934    48,500   125,538    55,450   129,475    76,700   140,567    92,650   148,547   103,400   154,107   126,600   165,585   142,203   176,823   153,149   185,894   171,304   201,548   186,266   215,021
22400P             40,450   144,172    58,600   135,620    67,200   133,691    74,500   132,813    84,200   132,640    98,100   133,385   111,414   136,458   120,710   140,753   133,784   147,669   142,230   152,098   150,675   157,272   164,880   166,383   177,062   174,549

22600C             12,550   128,424    26,500   121,389    35,650   118,263    44,500   122,399    51,650   126,709    72,450   138,506    88,050   146,858       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             47,550   147,723    65,000   138,918    73,350   136,710    80,550   135,566    90,200   135,114   103,900   135,527   115,031   138,453       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,150   125,392    23,400   118,662    32,200   115,417    40,800   119,181    47,800   123,876    68,450   136,378    84,250   145,129    95,200   151,141   118,450   163,297   135,750   174,934   148,627   184,338   167,593   200,457   183,087   214,249
22800P             55,050   150,808    71,800   141,884    79,900   139,450    86,850   138,160    96,450   137,455   109,950   137,561   118,662   140,208   127,254   144,132   139,490   150,702   147,337   155,024   155,450   160,052   169,202   168,989   181,132   177,089

23000C              8,150   122,200    20,650   115,803    29,050   112,784    37,350   115,882    44,400   120,990    64,550   134,183    80,300   143,334       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             63,100   153,216    79,000   144,531    86,800   141,950    93,400   140,594   102,950   139,650   114,818   139,530   122,147   141,977       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              6,500   118,862    18,150   112,850    26,200   110,044    34,200   112,544    41,150   118,037    60,950   131,949    76,550   141,512    87,600   148,002   110,850   160,876   127,250   172,900   143,700   182,635   163,656   199,234   179,683   213,371
23200P             71,450   155,277    87,250   146,326    95,500   143,360   102,750   141,645   110,800   141,272   118,662   141,445   125,525   143,480   133,399   147,217   144,863   153,508   152,218   157,777   159,985   162,685   173,325   171,503   185,042   179,536

23400C              5,150   115,417    15,900   109,818    23,600   107,237    31,250   109,139    38,000   115,031    57,500   129,661    72,950   139,636       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             80,050   157,006    94,950   148,494   102,850   145,475   109,850   143,679   117,226   143,161   122,386   143,241   128,757   145,063       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,050   111,866    13,900   106,692    21,150   104,378    28,500   105,708    35,250   112,025    54,250   127,347    69,550   137,721    80,600   144,717   103,550   158,323   119,050   170,705   135,450   180,800   159,533   197,904   176,105   212,387
23600P             88,950   158,389   102,900   150,423   110,450   147,390   117,150   145,568   121,375   144,943   125,990   144,930   131,869   146,592   139,118   150,090   149,851   156,102   156,846   160,398   164,294   165,186   177,249   173,884   188,740   181,864

23800C              3,250   108,195    12,150   103,487    18,950   101,465    26,050   102,290    32,650   108,993    51,150   124,993    66,300   135,793       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             98,050   159,506   111,050   152,152   118,250   149,146   122,732   147,297   125,325   146,592   129,448   146,552   134,835   148,015       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,650   104,444    10,550   100,242    17,250    98,433    23,800    98,872    30,300   105,987    47,650   122,493    62,750   133,744    74,400   141,365    96,550   155,649   111,300   168,378   127,500   178,818   155,237   196,454   172,314   211,297
24000P            107,300   160,451   119,450   153,668   125,977   150,755   126,908   148,933   129,063   148,148   132,747   148,068   137,694   149,398   144,358   152,684   154,439   158,496   161,169   162,831   168,351   167,553   180,946   176,145   192,264   184,085

24200C              2,050   100,694     9,200    96,917    15,450    95,427    21,700    95,440    28,000   102,942    44,800   120,045    59,800   131,749       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            116,750   161,142   128,000   155,038   130,326   152,218   130,805   150,396   132,587   149,585   135,899   149,505   140,394   150,702       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,600    96,903     8,050    93,565    13,850    92,395    19,800    92,062    25,900    99,909    42,950   117,824    56,950   129,728    68,450   137,894    87,300   152,457   103,850   165,904   119,900   176,730   148,000   194,884   168,364   210,113
24400P            126,300   161,701   134,822   156,221   134,343   153,535   134,449   151,753   135,872   150,915   138,891   150,861   142,975   151,939   148,654   154,546   157,857   159,879   165,212   165,106   172,128   169,761   184,417   178,273   195,576   186,213

24600C              1,250    93,060     7,050    90,187    12,450    89,336    18,150    88,923    23,900    96,877    40,500   115,404    54,250   127,680       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            135,950   162,153   138,998   157,299   138,027   154,718   137,854   153,016   138,958   152,165   141,724   152,152   145,408   153,109       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                950    89,216     6,200    86,809    11,150    86,290    16,400    86,144    22,050    93,858    38,100   112,943    51,650   125,618    62,950   134,330    81,250   149,518    96,750   163,297   112,600   174,496   140,450   193,209   163,400   208,810
24800P            145,650   162,526   142,655   158,190   141,379   155,782   140,953   154,160   141,804   153,309   144,371   153,349   147,723   154,226   152,817   156,660   161,568   161,887   168,923   167,220   175,639   171,822   187,663   180,294   198,675   188,221

25000C                750    85,332     5,400    83,430     9,950    83,244    15,150    83,351    20,450    90,945    35,900   110,509    49,200   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            151,274   162,778   145,927   158,988   144,438   156,753   143,826   155,211   144,424   154,359   146,858   154,466   149,877   155,277       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                550    81,475     4,650    80,079     8,950    80,199    13,850    80,584    18,850    87,992    33,650   108,009    46,850   121,482    57,900   130,725    75,550   146,486    90,000   160,557   105,650   172,155   133,150   191,426   155,900   207,413
25200P            154,014   162,964   148,813   159,693   147,151   157,618   146,419   156,155   146,845   155,330   149,172   155,516   151,899   156,261   156,541   158,575   164,893   163,736   172,314   169,176   178,831   173,737   190,642   182,196   201,548   190,123

25400C                450    77,605     3,950    76,727     8,000    77,193    12,650    77,844    17,700    85,332    31,450   105,469    44,600   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            156,487   163,151   151,314   160,291   149,531   158,349   148,773   157,019   149,026   156,208   151,300   156,487   153,801   157,206       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    73,735     3,400    73,402     7,150    74,200    11,400    75,105    16,350    82,513    28,550   102,476    42,500   117,319    53,300   127,094    70,200   143,374    83,600   157,698    98,950   169,694   126,100   189,525   148,650   205,910
25600P            158,309   163,284   153,455   160,810   151,699   159,041   150,861   157,777   151,048   157,046   153,282   157,392   155,583   158,097   159,799   160,291   167,859   165,412   175,347   170,971   181,744   175,520   193,382   183,978   204,194   191,932

25800C                250    69,904     2,900    70,104     6,400    71,248    10,500    72,431    15,100    79,720    26,650    99,922    41,300   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            159,453   163,337   155,330   161,262   153,588   159,653   152,777   158,496   152,856   157,791   155,091   158,243   157,219   158,921       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    66,127     2,500    66,859     5,650    68,322     9,450    69,731    13,950    76,993    24,850    97,356    39,300   113,502    49,000   123,424    65,150   140,195    77,500   154,718    92,550   167,114   119,300   187,516   141,600   204,301
26000P            160,451   163,403   156,860   161,634   155,224   160,171   154,426   159,121   154,466   158,469   156,753   159,028   158,722   159,693   162,619   161,807   170,452   166,928   178,060   172,607   184,338   177,156   195,869   185,641   206,615   193,621

26200C                150    62,377     2,100    63,640     5,000    65,436     8,550    67,098    12,900    74,347    23,150    94,802    37,350   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            161,315   163,470   158,150   161,954   156,674   160,650   155,915   159,693   155,942   159,094   158,270   159,746   160,132   160,424       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    58,613     1,750    60,448     4,400    62,576     7,700    64,478    11,950    71,780    21,600    92,302    35,550   109,326    45,050   119,753    60,450   136,963    71,750   151,646    86,450   164,414   112,800   185,415   134,800   202,598
26400P            162,087   163,536   159,227   162,220   157,884   161,063   157,206   160,198   157,206   159,639   159,600   160,411   161,395   161,089   165,053   163,177   172,700   168,298   180,401   174,083   186,625   178,658   198,063   187,170   208,796   195,204

26600C                 50    54,782     1,500    57,376     3,800    59,730     6,750    61,805    10,750    68,840    20,100    89,775    33,800   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            162,273   163,536   160,092   162,446   158,935   161,422   158,349   160,650   158,389   160,171   160,823   161,023   162,565   161,728       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    51,338     1,250    54,317     3,350    56,977     6,100    59,291     9,900    66,313    18,700    87,274    32,100   105,163    41,450   116,095    56,000   133,678    66,300   148,454    80,650   161,621   106,500   183,207   128,200   200,803
26800P            162,925   163,590   160,890   162,659   159,826   161,741   159,320   161,049   159,373   160,624   161,900   161,581   163,643   162,326   167,101   164,361   174,629   169,521   182,396   175,413   188,594   180,015   200,018   188,594   210,751   196,680

27000C                 50    48,052     1,050    51,351     2,950    54,303       -         -       9,050    63,746    17,350    84,760    30,500   103,101       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            163,004   163,590   161,501   162,831   160,584   162,020       -         -     160,278   161,049   162,858   162,100   164,614   162,871       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    44,927       900    48,531     2,600    51,697       -         -       8,300    61,299    16,150    82,340    29,000   101,066    38,150   112,464    51,850   130,353    61,150   145,156    75,150   158,735   100,450   180,906   121,800   198,901
27200P            163,084   163,590   161,967   162,964   161,222   162,273       -         -     161,036   161,435   163,683   162,552   165,478   163,377   168,803   165,412   176,238   170,599   184,058   176,597   190,243   181,239   201,694   189,897   212,440   198,050

27400C                 50    41,974       750    45,712     2,300    49,170       -         -       7,600    58,892    14,950    79,866    27,550    99,018       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,137   163,590   162,379   163,097   161,728   162,472       -         -     161,714   161,767   164,414   162,978   166,263   163,856       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    39,181       650    43,092     2,000    46,669       -         -       6,950    56,538    13,900    77,499    26,150    96,983    35,050   108,833    47,950   126,988    56,300   141,778    69,850   155,729    94,600   178,486   115,600   196,906
27600P            163,656   163,656   162,645   163,177   162,193   162,672       -         -     162,286   162,073   165,026   163,350   166,954   164,294   170,186   166,329   177,555   171,556   185,375   177,634   191,599   182,343   203,117   191,094   213,903   199,327

27800C                 50    36,575       550    40,511     1,750    44,249       -         -       6,400    54,343    12,850    75,078    24,850    94,988       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   162,898   163,257   162,552   162,831       -         -     162,752   162,339   165,558   163,696   167,566   164,693       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    34,127       450    37,944     1,550    41,974       -         -       5,850    52,122    11,900    72,737    23,600    92,993    32,250   105,269    44,350   123,623    51,700   138,306    64,900   152,670    89,050   175,998   109,650   194,831
28000P            163,656   163,656   163,111   163,350   162,831   162,964       -         -     163,164   162,579   165,997   164,002   168,112   165,066   171,290   167,114   178,579   172,394   186,372   178,539   192,637   183,300   204,261   192,171   215,114   200,484

28200C                 50    31,853       400    35,697     1,350    39,700       -         -       5,350    49,981    11,050    70,490    22,400    91,011       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,217   163,390   163,071   163,084       -         -     163,510   162,792   166,343   164,268   168,577   165,412       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,725       350    33,516     1,200    37,599       -         -       4,900    47,933    10,200    68,189    21,250    89,043    29,300   101,505    40,950   120,232    47,450   134,795    60,150   149,505    83,650   173,405   103,900   192,650
28400P            163,656   163,656   163,324   163,430   163,244   163,177       -         -     163,789   162,991   166,622   164,507   168,989   165,718   172,141   167,792   179,377   173,112   187,051   179,310   193,395   184,138   205,139   193,129   216,085   201,548

28600C                 50    27,757       300    31,374     1,050    35,511       -         -       4,450    45,845     9,450    66,007    20,150    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,417   163,470   163,390   163,257       -         -     164,042   163,164   166,848   164,720   169,335   166,010       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,935       250    29,260       900    33,422       -         -       4,100    44,009     8,700    63,760    19,150    85,199    26,850    97,954    37,800   116,840    43,400   131,191    55,650   146,260    78,550   170,732    98,300   190,376
28800P            163,656   163,656   163,483   163,496   163,523   163,350       -         -     164,215   163,297   167,008   164,906   169,614   166,263   172,780   168,364   179,922   173,724   187,436   179,949   193,874   184,856   205,764   193,980   216,816   202,505

29000C                 50    24,245       200    27,132       -         -         -         -       3,750    42,134     8,050    61,658    18,150    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,550   163,536       -         -         -         -     164,361   163,430   167,114   165,066   169,854   166,502       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    22,676       150    24,964       -         -         -         -       3,400    40,245     7,400    59,504    17,200    81,396    24,600    94,469    34,900   113,475    39,650   127,533    51,450   142,961    73,650   167,979    92,950   188,035
29200P            163,656   163,656   163,603   163,576       -         -         -         -     164,481   163,550   167,181   165,199   170,040   166,715   173,219   168,843   180,268   174,230   187,543   180,467   194,073   185,455   206,136   194,725   217,295   203,370

29400C                 50    21,240       100    22,636       -         -         -         -       3,100    38,476     6,850    57,509    16,350    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,616   163,576       -         -         -         -     164,560   163,656   167,207   165,319   170,186   166,901       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,896        50    19,870       -         -         -         -       2,850    36,867     6,300    55,474    15,500    77,765    22,500    91,011    32,150   110,097    36,150   123,849    47,450   139,583    68,950   165,146    87,800   185,601
29600P            163,656   163,656   163,656   163,603       -         -         -         -     164,614   163,723   167,194   165,412   170,293   167,061   173,485   169,255   180,427   174,655   187,397   180,866   194,020   185,947   206,269   195,363   217,548   204,115

29800C                 50    18,659        50    18,673       -         -         -         -       2,600    35,245     5,800    53,505    14,700    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,656   163,603       -         -         -         -     164,654   163,802   167,154   165,491   170,359   167,220       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    17,569       -         -         -         -       2,350    33,582     5,350    51,617       -         -      20,650    87,700    29,600   106,732    32,850   120,085    43,650   136,125    64,450   162,220    82,800   183,074
30000P                -         -     163,656   163,603       -         -         -         -     164,680   163,869   167,087   165,545       -         -     173,618   169,561   180,427   174,988   187,024   181,159   193,741   186,319   206,163   195,909   217,574   204,780

30400C                -         -         -         -         -         -         -         -         -         -       4,500    47,853       -         -      18,900    84,415    27,250   103,407    29,800   116,308    40,150   132,667       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     166,901   165,624       -         -     173,631   169,814   180,294   175,254   186,452   181,345   193,249   186,599       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       3,800    44,368       -         -      17,300    81,209    25,050   100,109    26,950   112,491    36,800   129,116       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     166,662   165,651       -         -     173,538   170,013   180,028   175,440   185,694   181,425   192,544   186,771       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       3,200    41,057       -         -      15,850    78,097    23,000    96,824    24,350   108,700    33,700   125,552       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     166,396   165,651       -         -     173,365   170,146   179,656   175,560   184,790   181,425   191,679   186,851       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       2,700    37,984       -         -      14,500    75,051    21,150    93,645    21,950   104,897    30,750   121,921       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     166,130   165,611       -         -     173,126   170,240   179,204   175,626   183,766   181,332   190,655   186,838       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       2,250    34,992       -         -      13,250    72,059    19,400    90,453    19,700   101,066    28,050   118,316       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     165,851   165,545       -         -     172,833   170,293   178,672   175,626   182,635   181,159   189,511   186,745       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       1,850    32,079       -         -      12,150    69,226    17,800    87,341    17,650    97,262    25,500   114,659       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     165,558   165,465       -         -     172,501   170,306   178,100   175,599   181,438   180,919   188,248   186,572       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       1,550    29,539       -         -      11,150    66,486    16,300    84,268    15,750    93,445    23,150   111,015       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     165,319   165,372       -         -     172,155   170,279   177,475   175,506   180,188   180,614   186,918   186,319       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       1,300    27,198       -         -      10,200    63,786    14,900    81,209    14,050    89,708    20,950   107,344       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     165,092   165,279       -         -     171,769   170,240   176,823   175,387   178,938   180,254   185,521   186,000       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    61,206    13,650    78,283    12,500    86,011    18,950   103,713       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     171,397   170,160   176,158   175,240   177,688   179,842   184,098   185,628       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    58,666    12,500    75,424    11,050    82,287    17,050   100,029       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,998   170,067   175,493   175,054   176,424   179,377   182,635   185,189       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    56,285    11,400    72,564     9,750    78,642    15,300    96,371       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,612   169,960   174,788   174,841   175,214   178,871   181,172   184,697       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    53,851    10,400    69,785     8,600    75,105    13,750    92,820       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,200   169,841   174,110   174,602   174,070   178,353   179,776   184,165       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    51,604     9,500    67,111     7,550    71,607    12,250    89,163       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,814   169,708   173,458   174,349   172,966   177,794   178,339   183,579       -         -         -         -  



Back to Top



PHT (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



PIC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,516    53,609       -         -      54,021    54,404       -         -         -         -  

2300P                 -         -          50     3,024       -         -         -         -         -         -         100     3,132       -         -         750     5,363       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,575    53,689       -         -      54,149    54,560       -         -         -         -  
2400P                 -         -          50     3,577       -         -         -         -         -         -         200     4,088       -         -       1,000     6,314       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,600    53,728       -         -      54,260    54,698       -         -         -         -  
2500P                 -         -          50     4,228       -         -         -         -         -         -         250     4,845       -         -       1,250     7,237       -         -         -         -  

2600C                 -         -      53,426    53,426       -         -         -         -         -         -      53,637    53,785       -         -      54,383    54,854    54,944    55,741       -         -  
2600P                 -         -          50     4,990       -         -         -         -         -         -         350     5,784       -         -       1,600     8,312     1,900    10,014       -         -  

2650C                 -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,426    53,426       -         -         -         -         -         -      53,674    53,847       -         -      54,483    54,990    55,161    55,981       -         -  
2700P                 -         -          50     5,875       -         -         -         -         -         -         500     6,841       -         -       1,950     9,359     2,350    11,235       -         -  

2750C                 -         -      53,426    53,426       -         -         -         -      53,467    53,537       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,369       -         -         -         -         200     6,790       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,426    53,426       -         -         -         -      53,458    53,545    53,694    53,898       -         -      54,575    55,129    55,391    56,237       -         -  
2800P                 -         -          50     6,898       -         -         -         -         250     7,410       650     7,912       -         -       2,400    10,517     2,950    12,588       -         -  

2850C                 -         -      53,426    53,426       -         -         -         -      53,444    53,551       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,465       -         -         -         -         300     8,030       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,426    53,426       -         -         -         -      53,426    53,553    53,696    53,955       -         -      54,640    55,256    55,579    56,459       -         -  
2900P                 -         -          50     8,069       -         -         -         -         350     8,654       900     9,122       -         -       2,900    11,706     3,550    13,889       -         -  

2950C                 -         -      53,426    53,426       -         -         -         -      53,404    53,555       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,711       -         -         -         -         400     9,290       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,331    53,406       -         -         -         -      53,378    53,555    53,669    53,995       -         -      54,673    55,367    55,748    56,683       -         -  
3000P                 -         -          50     9,392       -         -         -         -         450     9,937     1,150    10,336       -         -       3,450    12,923     4,300    15,280       -         -  

3050C                 -         -      53,325    53,404       -         -         -         -      53,326    53,552       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,110       -         -         -         -         550    10,659       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      53,317    53,404       -         -         -         -      53,290    53,548    53,595    54,024       -         -      54,669    55,467    55,871    56,880       -         -  
3100P                 -         -          50    10,867       -         -         -         -         600    11,331     1,500    11,633       -         -       4,100    14,204     5,100    16,659       -         -  

3150C                 -         -      53,309    53,404       -         -         -         -      53,222    53,539       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,658       -         -         -         -         700    12,063       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      53,299    53,403       -         -         -         -      53,145    53,527    53,479    54,035       -         -      54,615    55,550    55,949    57,062       -         -  
3200P                 -         -          50    12,484       -         -         -         -         800    12,798     1,850    12,942       -         -       4,850    15,533     6,050    18,089       -         -  

3250C                 -         -      53,164    53,375       -         -         -         -      53,029    53,504       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    13,341       -         -         -         -         950    13,567       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      53,142    53,374       -         -         -         -      52,902    53,479    53,278    54,024       -         -      54,507    55,608    55,965    57,213    57,392    58,897
3300P                 -         -          50    14,227       -         -         -         -       1,100    14,334     2,350    14,313       -         -       5,650    16,865     7,050    19,497    10,000    22,203

3350C                 -         -      52,991    53,343       -         -         -         -      52,762    53,448    53,156    54,011       -         -         -         -         -         -         -         -  
3350P                 -         -         100    15,205       -         -         -         -       1,250    15,104     2,600    14,999       -         -         -         -         -         -         -         -  

3400C                 -         -      52,953    53,340       -         -         -         -      52,608    53,414    53,020    53,991       -         -      54,342    55,643    55,915    57,342    57,409    59,071
3400P                 -         -         150    16,154       -         -         -         -       1,400    15,880     2,850    15,692       -         -       6,700    18,300     8,200    20,928    11,300    23,543

3450C                 -         -      52,781    53,309       -         -         -         -      52,405    53,366    52,851    53,963       -         -         -         -         -         -         -         -  
3450P                 -         -         200    17,093       -         -         -         -       1,600    16,668     3,150    16,392       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    52,593    53,274    52,351    53,213       -         -      52,189    53,314    52,649    53,923    53,440    54,768    54,103    55,651    55,797    57,438    57,365    59,219
3500P                  50    18,040       250    18,030       600    17,945       -         -       1,800    17,460     3,500    17,097     5,050    17,242     7,600    19,629     9,400    22,334    12,750    24,884

3550C              53,426    53,426    52,391    53,238    52,116    53,162       -         -      51,952    53,257    52,428    53,876    53,265    54,746       -         -         -         -         -         -  
3550P                  50    19,019       300    18,971       700    18,843       -         -       2,000    18,255     3,850    17,802     5,500    17,989       -         -         -         -         -         -  

3600C              53,426    53,426    52,170    53,202    51,788    53,086       -         -      51,665    53,184    52,189    53,825    53,070    54,718    53,794    55,629    55,601    57,505    57,253    59,339
3600P                  50    20,005       350    19,916       850    19,739       -         -       2,250    19,053     4,200    18,509     5,950    18,729     8,550    20,966    10,750    23,745    14,300    26,206

3650C              53,426    53,426    51,927    53,164    51,510    53,029       -         -      51,356    53,105    51,912    53,759    52,847    54,680       -         -         -         -         -         -  
3650P                  50    20,996       400    20,867       950    20,644       -         -       2,500    19,855     4,600    19,215     6,450    19,484       -         -         -         -         -         -  

3700C              53,426    53,426    51,538    53,090    51,139    52,947       -         -      50,993    53,009    51,597    53,681    52,605    54,633    53,404    55,578    55,328    57,538    57,074    59,428
3700P                  50    21,991       500    21,810     1,100    21,544       -         -       2,800    20,653     5,050    19,919     6,950    20,230     9,600    22,324    12,200    25,139    16,000    27,513

3750C              52,403    53,366    51,125    53,016    50,674    52,838       -         -      50,606    52,907    51,262    53,595    52,332    54,575       -         -         -         -         -         -  
3750P                  50    22,987       600    22,754     1,300    22,435       -         -       3,100    21,454     5,500    20,622     7,500    20,990       -         -         -         -         -         -  

3800C              52,247    53,366    50,680    52,939    50,246    52,747       -         -      50,164    52,786    50,887    53,493    52,040    54,510    52,934    55,494    54,974    57,537    56,828    59,485
3800P                  50    23,983       700    23,700     1,450    23,342       -         -       3,450    22,248     6,000    21,321     8,050    21,741    10,750    23,697    13,750    26,510    17,750    28,789

3850C              52,058    53,366    50,098    52,827    49,660    52,606       -         -      49,698    52,658    50,489    53,386    51,715    54,431       -         -         -         -         -         -  
3850P                  50    24,981       850    24,630     1,700    24,221       -         -       3,800    23,043     6,500    22,020     8,650    22,500       -         -         -         -         -         -  

3900C              51,282    53,306    49,481    52,710    49,102    52,483    48,967    52,408    49,174    52,509    50,069    53,269    51,369    54,346    52,375    55,373    54,541    57,501    56,514    59,513
3900P                  50    25,978     1,000    25,561     1,900    25,118     2,900    24,695     4,200    23,829     7,000    22,721     9,250    23,251    12,000    25,077    15,400    27,858    19,600    30,036

3950C              50,946    53,305    48,820    52,592    48,397    52,307    48,368    52,258    48,623    52,355    49,594    53,130    50,993    54,248       -         -         -         -         -         -  
3950P                 100    26,956     1,150    26,492     2,200    25,984     3,200    25,542     4,600    24,618     7,600    23,402     9,900    24,007       -         -         -         -         -         -  

4000C              50,094    53,246    48,028    52,435    47,705    52,149    47,663    52,062    48,015    52,178    49,095    52,983    50,585    54,136    51,730    55,217    54,027    57,428    56,133    59,508
4000P                 150    27,933     1,400    27,387     2,550    26,831     3,600    26,360     5,200    25,351     8,400    24,038    10,900    24,831    13,400    26,464    17,200    29,182    21,550    31,256

4050C              48,050    53,186    47,188    52,274    46,878    51,937    46,923    51,860    47,355    51,980    48,572    52,826    50,156    54,016       -         -         -         -         -         -  
4050P                 200    28,911     1,600    28,302     2,850    27,697     4,000    27,178     5,650    26,126     9,000    24,719    11,550    25,562       -         -         -         -         -         -  

4100C              45,600    53,125    46,225    52,076    46,012    51,719    46,117    51,633    46,667    51,774    48,011    52,653    49,704    53,887    50,996    55,023    53,440    57,321    55,689    59,473
4100P                 250    29,889     1,850    29,197     3,200    28,547     4,550    27,945     6,100    26,904     9,550    25,416    12,200    26,291    14,850    27,836    19,050    30,471    23,600    32,445

4150C              43,150    53,064    45,100    51,839    45,101    51,493    45,275    51,396    45,924    51,546    47,414    52,464    49,216    53,741       -         -         -         -         -         -  
4150P                 300    30,866     2,100    30,092     3,550    29,396     5,050    28,729     6,600    27,669    10,200    26,089    12,950    27,029       -         -         -         -         -         -  

4200C              40,750    52,944    42,900    51,597    44,078    51,211    44,370    51,133    45,150    51,308    46,793    52,266    48,712    53,589    50,175    54,790    52,778    57,179    55,183    59,407
4200P                 400    31,824     2,400    30,969     3,900    30,248     5,550    29,514     7,150    28,420    10,900    26,750    13,700    27,759    16,450    29,202    21,050    31,732    25,477    33,601

4250C              38,350    52,824    40,700    51,347    42,750    50,923    43,407    50,843    44,315    51,036    46,129    52,042    48,173    53,419       -         -         -         -         -         -  
4250P                 500    32,781     2,700    31,846     4,300    31,080     6,100    30,281     7,700    29,172    11,550    27,427    14,450    28,485       -         -         -         -         -         -  

4300C              35,950    52,702    38,600    51,026    40,750    50,602    42,403    50,542    43,449    50,752    45,448    51,818    47,614    53,241    49,267    54,518    52,045    57,001    54,619    59,311
4300P                 650    33,719     3,050    32,703     4,800    31,876     6,600    31,068     8,350    29,891    12,300    28,077    15,300    29,212    18,200    30,551    23,150    32,956    27,078    34,724

4350C              33,600    52,521    36,500    50,696    38,750    50,271    40,800    50,198    42,548    50,458    44,731    51,569    47,028    53,048       -         -         -         -         -         -  
4350P                 800    34,657     3,450    33,541     5,300    32,671     7,050    31,876     9,000    30,611    13,050    28,728    16,150    29,931       -         -         -         -         -         -  

4400C              31,300    52,282    34,500    50,297    36,850    49,885    38,950    49,843    41,599    50,130    43,991    51,310    46,422    52,847    48,276    54,206    51,250    56,788    53,998    59,185
4400P               1,000    35,574     3,900    34,357     5,850    33,446     7,650    32,627     9,650    31,332    13,850    29,367    17,000    30,644    20,000    31,876    25,350    34,145    28,668    35,812

4450C              29,050    51,984    32,500    49,888    34,950    49,487    37,150    49,458    40,620    49,789    43,223    51,034    45,793    52,632       -         -         -         -         -         -  
4450P               1,200    36,492     4,350    35,175     6,450    34,203     8,300    33,360    10,400    32,018    14,750    30,157    17,950    31,350       -         -         -         -         -         -  

4500C              26,800    51,683    30,550    49,438    33,150    49,037    35,400    49,047    38,950    49,426    42,432    50,747    45,141    52,405    47,203    53,854    50,393    56,542    53,326    59,030
4500P               1,450    37,390     4,900    35,953     7,100    34,940     9,000    34,074    11,200    32,686    15,600    30,939    18,900    32,050    21,950    33,174    27,041    35,295    30,229    36,870

4550C              24,650    51,268    28,650    48,947    31,350    48,574    33,700    48,608    37,300    49,041    41,617    50,444    44,468    52,167       -         -         -         -         -         -  
4550P               1,800    38,248     5,500    36,711     7,750    35,677     9,750    34,768    12,000    33,353    16,500    31,715    19,850    32,743       -         -         -         -         -         -  

4600C              22,500    50,848    26,800    48,415    29,600    48,078    32,050    48,142    35,700    48,631    40,781    50,125    43,778    51,915    46,052    53,460    49,483    56,264    52,608    58,848
4600P               2,150    39,105     6,150    37,450     8,550    36,355    10,600    35,425    12,900    33,984    17,450    32,481    20,800    33,430    24,050    34,439    28,686    36,407    31,781    37,886

4650C              20,450    50,315    25,050    47,814    27,950    47,528    30,400    47,661    34,100    48,209    39,922    49,795    43,066    51,653       -         -         -         -         -         -  
4650P               2,550    39,943     6,850    38,168     9,350    37,032    11,450    36,081    13,800    34,615    18,450    33,238    21,800    34,109       -         -         -         -         -         -  

4700C              18,500    49,670    23,300    47,200    26,300    46,966    28,850    47,140    32,550    47,765    38,850    49,448    42,340    51,377    44,766    53,047    48,530    55,953    51,846    58,639
4700P               3,050    40,741     7,650    38,846    10,200    37,690    12,300    36,738    14,750    35,227    19,450    33,988    22,900    34,771    26,250    35,667    30,324    37,474    33,295    38,870

4750C              16,600    48,963    21,650    46,516    24,700    46,370    27,350    46,591    31,050    47,297    37,450    49,084    41,602    51,090       -         -         -         -         -         -  
4750P               3,650    41,499     8,500    39,504    11,150    38,309    13,500    37,255    15,750    35,820    20,550    34,718    24,000    35,427       -         -         -         -         -         -  

4800C              14,800    48,147    20,050    45,793    23,200    45,724    25,850    46,028    29,600    46,808    36,100    48,705    40,845    50,792    43,465    52,564    47,531    55,612    51,046    58,402
4800P               4,350    42,218     9,450    40,123    12,100    38,926    14,500    37,853    16,800    36,395    21,650    35,441    25,150    36,069    28,036    36,854    31,918    38,504    34,778    39,816

4850C              12,800    47,510    18,500    45,027    21,700    45,061    24,450    45,427    28,200    46,295    34,750    48,317    40,080    50,482       -         -         -         -         -         -  
4850P               5,200    42,876    10,450    40,721    13,100    39,524    15,600    38,411    17,950    36,931    22,800    36,149    26,350    36,697       -         -         -         -         -         -  

4900C              11,300    46,367    16,950    44,238    20,300    44,351    23,050    44,810    26,650    45,789    33,950    47,883    39,348    50,156    42,111    52,042    46,496    55,241    50,207    58,143
4900P               6,100    43,514    11,500    41,300    14,250    40,063    16,700    38,969    19,100    37,467    24,000    36,841    27,550    37,318    29,754    37,994    33,480    39,495    36,219    40,732

4950C               9,800    45,310    15,600    43,346    19,000    43,600    22,050    44,110    25,450    45,221    32,700    47,470    38,250    49,827       -         -         -         -         -         -  
4950P               7,150    44,093    12,650    41,839    15,400    40,602    17,850    39,507    20,300    37,983    25,150    37,535    28,535    37,923       -         -         -         -         -         -  

5000C               8,500    44,831    14,300    42,589    17,750    42,820    20,850    43,436    24,200    44,646    31,450    47,046    37,050    49,485    40,712    51,484    45,434    54,845    49,340    57,858
5000P               8,350    44,612    13,850    42,357    16,650    41,100    18,900    40,084    21,550    38,479    26,450    38,192    29,446    38,514    31,439    39,096    35,002    40,443    37,624    41,611

5100C               6,300    43,714    12,050    41,498    15,400    41,179    18,450    42,039    21,800    43,444    29,100    46,157    34,700    48,773       -         -         -         -         -         -  
5100P              11,100    45,509    16,550    43,275    19,350    42,018    21,700    40,962    24,200    39,414    29,100    39,470    31,243    39,660       -         -         -         -         -         -  

5200C               4,650    42,377    10,050    40,312    13,350    39,433    16,250    40,559    19,650    42,172    26,850    45,222    32,500    48,023    36,950    50,259    43,223    53,972    47,535    57,223
5200P              14,400    47,403    19,600    44,053    22,250    42,856    24,600    41,800    26,950    40,789    31,237    40,667    33,013    40,749    34,738    41,146    37,907    42,234    40,301    43,262

5300C               3,400    40,881     8,400    38,992    11,550    38,027    14,400    39,008    17,700    40,848    24,850    44,249    30,400    47,236       -         -         -         -         -         -  
5300P              18,150    48,973    23,150    44,805    25,450    43,718    27,400    43,149    29,950    42,113    33,163    41,805    34,735    41,799       -         -         -         -         -         -  

5400C               2,450    39,265     7,000    37,583    10,000    36,725    12,650    37,407    15,950    39,485    22,900    43,235    28,450    46,419    32,900    48,909    40,970    53,008    45,657    56,507
5400P              22,200    50,172    26,750    46,180    29,350    44,770    31,550    44,008    32,968    43,326    35,033    42,869    36,411    42,787    37,850    43,010    40,610    43,856    42,786    44,778

5500C               1,750    37,551     5,850    36,089     8,600    35,379    11,150    35,780    14,300    38,083    21,150    42,196    26,650    45,577       -         -         -         -         -         -  
5500P              26,450    51,122    30,500    47,409    32,950    45,959    34,710    45,121    35,066    44,199    36,831    43,858    38,026    43,710       -         -         -         -         -         -  

5600C               1,250    35,757     4,850    34,549     7,400    33,981     9,900    34,165    12,850    36,668    19,500    41,131    24,900    44,705    29,300    47,458    38,300    51,960    43,711    55,715
5600P              30,900    51,822    34,500    48,410    36,520    46,992    36,919    46,151    37,045    45,188    38,548    44,786    39,564    44,565    40,708    44,636    43,094    45,343    45,076    46,180

5700C                 900    33,904     4,000    32,969     6,350    32,551     8,700    32,527    11,550    35,246    18,000    40,051    23,300    43,818       -         -         -         -         -         -  
5700P              35,550    52,270    38,650    49,264    38,793    47,899    38,980    47,072    38,897    46,080    39,969    45,298    41,033    45,383       -         -         -         -         -         -  

5800C                 650    32,017     3,300    31,357     5,450    31,099     7,650    30,914    10,350    33,816    16,600    38,958    21,800    42,915    26,150    45,935    35,050    50,843    41,754    54,861
5800P              40,250    52,653    41,285    50,015    40,857    48,683    40,898    47,913    40,620    46,899    41,436    46,077    42,267    45,923    43,282    46,092    45,349    46,686    47,160    47,453

5900C                 450    30,115     2,700    29,732     4,700    29,632     6,750    29,584     9,300    32,406    15,300    37,853    20,400    42,000       -         -         -         -         -         -  
5900P              45,050    52,910    43,367    50,623    42,724    49,377    42,638    48,643    42,215    47,647    42,788    46,781    43,529    46,615       -         -         -         -         -         -  

6000C                 300    28,202     2,250    28,097     4,000    28,170     5,900    28,257     8,350    31,012    14,050    36,729    19,050    41,066    23,350    44,360    32,100    49,672    39,650    53,954
6000P              48,112    53,040    45,176    51,130    44,392    49,984    44,214    49,296    43,650    48,298    44,054    47,443    44,702    47,256    45,567    47,386    47,365    47,890    49,039    48,608

6100C                 200    26,283     1,850    26,477     3,450    26,718     5,150    26,933     7,500    29,643    13,000    35,641    17,800    40,127       -         -         -         -         -         -  
6100P              49,691    53,168    46,697    51,537    45,855    50,504    45,583    49,840    44,972    48,906    45,217    48,050    45,801    47,861       -         -         -         -         -         -  

6200C                 150    24,380     1,550    24,885     2,950    25,283     4,550    25,631     6,700    28,275    11,950    34,526    16,700    39,207    20,750    42,723    29,400    48,455    36,850    52,997
6200P              50,710    53,233    48,014    51,891    47,167    50,974    46,861    50,369    46,154    49,446    46,276    48,599    46,826    48,433    47,558    48,521    49,151    48,970    50,726    49,662

6300C                 100    22,496     1,300    23,332     2,550    23,881       -         -       6,050    26,993    11,000    33,426    15,600    38,261       -         -         -         -         -         -  
6300P              51,577    53,297    49,135    52,193    48,211    51,326       -         -      47,197    49,917    47,249    49,112    47,762    48,954       -         -         -         -         -         -  

6400C                  50    20,600     1,050    21,797     2,200    22,512       -         -       5,400    25,688    10,150    32,350    14,600    37,327    18,550    41,095    26,900    47,197    34,300    52,009
6400P              52,374    53,360    49,964    52,398    49,168    51,667       -         -      48,135    50,349    48,120    49,571    48,611    49,428    49,257    49,503    50,723    49,940    52,211    50,605

6500C                  50    18,870       850    20,305     1,900    21,188       -         -       4,850    24,453     9,400    31,309    13,650    36,391       -         -         -         -         -         -  
6500P              52,546    53,362    50,712    52,598    49,992    51,963       -         -      48,936    50,716    48,912    49,996    49,389    49,869       -         -         -         -         -         -  

6600C                  50    17,251       700    18,879     1,650    19,912       -         -       4,350    23,251     8,650    30,248    12,850    35,503    16,600    39,469    24,650    45,922    31,900    50,982
6600P              52,677    53,362    51,287    52,750    50,614    52,178       -         -      49,679    51,072    49,627    50,385    50,099    50,280    50,707    50,368    52,076    50,794    53,527    51,463

6700C                  50    15,753       600    17,552     1,400    18,655       -         -       3,950    22,153     8,000    29,233    11,950    34,545       -         -         -         -         -         -  
6700P              53,426    53,426    51,810    52,898    51,182    52,388       -         -      50,293    51,364    50,271    50,744    50,744    50,661       -         -         -         -         -         -  

6800C                  50    14,381       500    16,260     1,200    17,458       -         -       3,550    21,044     7,350    28,198    11,200    33,645    14,900    37,870    22,600    44,632    29,700    49,937
6800P              53,426    53,426    52,174    52,997    51,633    52,556       -         -      50,823    51,621    50,845    51,072    51,326    51,012    51,904    51,105    53,233    51,549    54,668    52,230

6900C                  50    13,131       400    14,989     1,000    16,271       -         -       3,200    19,992     6,800    27,226    10,500    32,757       -         -         -         -         -         -  
6900P              53,426    53,426    52,504    53,096    51,973    52,682       -         -      51,310    51,870    51,328    51,349    51,848    51,335       -         -         -         -         -         -  

7000C                  50    12,000       350    13,882       850    15,163       -         -       2,950    19,090     6,250    26,236     9,800    31,850    13,350    36,275    20,700    43,324    27,650    48,870
7000P              53,426    53,426    52,690    53,145    52,280    52,804       -         -      51,721    52,084    51,774    51,618    52,312    51,630    52,882    51,738    54,218    52,221    55,656    52,920

7100C                  50    10,980       250    12,609       -         -         -         -       2,650    18,102     5,700    25,222     9,100    30,921       -         -         -         -         -         -  
7100P              53,426    53,426    52,855    53,194       -         -         -         -      52,061    52,267    52,161    51,858    52,723    51,900       -         -         -         -         -         -  

7200C                  50    10,062       200    11,533       -         -         -         -       2,300    16,997     5,350    24,404     8,550    30,083    11,900    34,669    19,000    42,028    25,750    47,789
7200P              53,426    53,426    53,001    53,243       -         -         -         -      52,335    52,419    52,492    52,069    53,081    52,143    53,676    52,283    55,031    52,803    56,499    53,539

7300C                  50     9,236       150    10,452       -         -         -         -       2,050    16,062     5,000    23,583     8,050    29,273       -         -         -         -         -         -  
7300P              53,426    53,426    53,134    53,290       -         -         -         -      52,584    52,564    52,771    52,255    53,391    52,362       -         -         -         -         -         -  

7400C                  50     8,497       100     9,321       -         -         -         -       1,850    15,221     4,500    22,562     7,500    28,406    10,700    33,154    17,400    40,715    24,000    46,704
7400P              53,426    53,426    53,154    53,293       -         -         -         -      52,777    52,681    53,025    52,433    53,656    52,556    54,303    52,749    55,712    53,323    57,211    54,087

7500C                  50     7,832        50     8,015       -         -         -         -       1,650    14,371       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,265    53,338       -         -         -         -      52,949    52,793       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     7,420       -         -         -         -       1,500    13,639     3,800    20,845       -         -       9,600    31,657    15,950    39,415    22,400    45,622
7600P                 -         -      53,275    53,339       -         -         -         -      53,076    52,878    53,423    52,733       -         -      54,772    53,126    56,259    53,774    57,799    54,569

7700C                 -         -          50     6,884       -         -         -         -       1,350    12,901       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,285    53,340       -         -         -         -      53,188    52,957       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,401       -         -         -         -       1,200    12,150     3,250    19,296       -         -       8,650    30,233    14,650    38,144    20,900    44,535
7800P                 -         -      53,370    53,384       -         -         -         -      53,287    53,036    53,688    52,959       -         -      55,137    53,460    56,687    54,158    58,284    54,999

7900C                 -         -          50     5,965       -         -         -         -       1,050    11,384       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,374    53,384       -         -         -         -      53,374    53,110       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,570       -         -         -         -         950    10,773     2,750    17,790       -         -       7,800    28,855    13,450    36,882    19,500    43,448
8000P                 -         -      53,376    53,384       -         -         -         -      53,428    53,160    53,875    53,148       -         -      55,382    53,717    57,018    54,492    58,678    55,381

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    27,278    12,400    35,673    18,250    42,391
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,555    53,939    57,256    54,770    58,980    55,707

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    25,897    11,400    34,460    17,050    41,324
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,661    54,125    57,429    55,012    59,214    55,999

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    24,651    10,500    33,285    15,950    40,277
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,708    54,264    57,537    55,214    59,381    56,251

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    23,370     9,650    32,115    14,950    39,257
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,713    54,383    57,594    55,387    59,493    56,465

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,192     8,900    31,000    14,000    38,240
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,684    54,470    57,607    55,526    59,558    56,651

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,059     8,200    29,902    13,100    37,228
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,629    54,535    57,583    55,640    59,581    56,812

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,068     7,550    28,826    12,300    36,262
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,564    54,576    57,529    55,732    59,568    56,943

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,964     7,000    27,832    11,550    35,311
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,470    54,611    57,456    55,798    59,525    57,053

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,024     6,450    26,816    10,850    34,377
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,379    54,628    57,357    55,850    59,458    57,142

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,062     5,950    25,836    10,200    33,468
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,273    54,635    57,245    55,887    59,371    57,213



Back to Top



SAN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900



Back to Top



SWA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2506                2509              
                      L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



TWN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506              
                      L         S         L         S         L         S  
F                  34,034    34,034    34,034    34,034    34,034    34,034



Back to Top



WEB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (應用日期: 29/04/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top