客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,623    14,562    14,842    15,378    15,882       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        20       724        60     1,326       880     4,077       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,535    14,691    14,626    14,978    15,588    16,071       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        40       929       110     1,784     1,150     4,702       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,560    14,749    14,712    15,123    15,829    16,267       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          10       724        60     1,187       180     2,291     1,500     5,393       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,497    14,542    14,620    14,852    14,840    15,296    16,078    16,456       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          10       724       110     1,621       290     2,903     1,920     6,115       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,497    14,547    14,689    14,951    15,013    15,486    16,332    16,636    17,065    17,348    17,743    18,008
6.45P                  10       724        10       724        10       724       -         -          10       724       170     2,065       450     3,605     2,430     6,874     3,750     8,501     5,090     9,867

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,497    14,531    14,522    14,600    14,796    15,075    15,236    15,688    16,578    16,801    17,308    17,506    17,978    18,158
6.50P                  10       724        10       724        10       724        10       724        30       835       270     2,636       680     4,400     3,050     7,670     4,550     9,291     6,040    10,637

6.55C              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,556    14,546    14,643    14,939    15,215    15,507    15,898    16,799    16,944    17,512    17,635    18,161    18,275
6.55P                  10       724        10       724        10       724        20       724        50     1,134       420     3,311     1,010     5,294     3,800     8,492     5,480    10,086     7,130    11,406

6.60C              14,483    14,483    14,483    14,483    14,483    14,483    14,520    14,579    14,590    14,703    15,114    15,357    15,799    16,094    16,972    17,053    17,654    17,728    18,276    18,354
6.60P                  10       724        10       724        10       724        30       905        90     1,568       630     4,076     1,450     6,249     4,670     9,319     6,550    10,880     8,350    12,158

6.65C              14,483    14,483    14,483    14,483    14,483    14,483    14,554    14,623    14,669    14,784    15,309    15,495    16,085    16,267    17,078    17,123    17,719    17,778    18,311    18,389
6.65P                  10       724        10       724        10       724        60     1,319       170     2,173       920     4,928     2,040     7,265     5,700    10,151     7,770    11,661     9,489    12,893

6.70C              14,483    14,483    14,483    14,483    14,497    14,518    14,612    14,681    14,769    14,866    15,511    15,622    16,312    16,394    17,095    17,146    17,691    17,779    18,252    18,376
6.70P                  10       724        10       724        10       724       120     1,893       290     2,878     1,330     5,885     2,790     8,304     6,880    10,972     9,036    12,420    10,518    13,597

6.75C              14,483    14,483    14,483    14,483    14,507    14,535    14,691    14,741    14,893    14,947    15,676    15,715    16,433    16,465    17,006    17,114    17,557    17,726    18,090    18,311
6.75P                  10       724        10       823        20     1,066       220     2,604       490     3,749     1,880     6,910     3,740     9,355     8,240    11,773    10,104    13,151    11,549    14,269

6.80C              14,483    14,483    14,494    14,497    14,547    14,570    14,782    14,797    15,002    15,010    15,747    15,757    16,393    16,460    16,793    17,021    17,305    17,615    17,818    18,190
6.80P                  10     1,016        10     1,190        60     1,771       400     3,515       790     4,749     2,600     7,985     4,910    10,388     9,441    12,540    11,169    13,841    12,563    14,899

6.85C              14,483    14,483    14,507    14,503    14,598    14,599    14,840    14,825    15,039    15,030    15,656    15,727    16,151    16,368    16,448    16,861    16,932    17,442    17,432    18,012
6.85P                  10     1,524        30     1,993       140     2,667       690     4,589     1,250     5,891     3,530     9,083     6,320    11,380    10,561    13,268    12,214    14,486    13,540    15,485

6.90C              14,471    14,475    14,514    14,502    14,624    14,608    14,774    14,796    14,909    14,978    15,337    15,602    15,684    16,176    15,962    16,634    16,433    17,207    16,934    17,776
6.90P                  10     2,340        80     3,078       310     3,793     1,140     5,817     1,900     7,120     4,700    10,175     7,980    12,310    11,660    13,945    13,218    15,080    14,459    16,018

6.95C              14,437    14,466    14,446    14,471    14,486    14,554    14,453    14,673    14,493    14,817    14,739    15,365    14,987    15,884    15,341    16,335    15,816    16,906    16,328    17,481
6.95P                  20     3,662       190     4,424       630     5,092     1,810     7,158     2,810     8,405     6,140    11,227     9,910    13,160    12,710    14,562    14,156    15,618    15,308    16,498

7.00C              14,245    14,426    14,095    14,364    13,931    14,373    13,722    14,407    13,693    14,514    13,833    15,001    14,079    15,483    14,591    15,962    15,087    16,543    15,655    17,129
7.00P                  60     5,366       430     5,977     1,200     6,586     2,780     8,563     4,030     9,689     7,880    12,210    11,505    13,917    13,689    15,115    15,011    16,094    16,077    16,906

7.05C              13,544    14,324    13,032    14,084    12,693    13,988    12,482    13,955    12,464    14,036    12,635    14,498    12,998    14,982    13,769    15,522    14,310    16,122    14,934    16,734
7.05P                 160     7,237       930     7,607     2,120     8,295     4,120     9,955     5,620    10,915     9,940    13,096    12,797    14,571    14,578    15,586    15,763    16,490    16,719    17,252

7.10C               9,850    14,016     9,750    13,507     9,800    13,317    10,350    13,278    10,660    13,369    11,180    13,855    11,858    14,389    12,901    15,030    13,496    15,659    14,183    16,303
7.10P                 450     9,106     1,840     9,171     3,530     9,984     5,900    11,254     7,610    12,025    11,762    13,862    13,927    15,102    15,320    15,977    16,380    16,819    17,240    17,536

7.15C               5,590    13,220     6,280    12,482     6,780    12,311     7,600    12,366     8,090    12,504     9,330    13,091    10,698    13,732    12,008    14,497    12,664    15,160    13,417    15,842
7.15P               1,190    10,804     3,370    10,536     5,510    11,504     8,150    12,390    10,040    12,976    13,127    14,454    14,825    15,523    15,918    16,296    16,869    17,085    17,651    17,766

7.20C               2,310    11,874     3,600    10,923     4,670    10,959     5,680    11,234     6,280    11,480     7,770    12,265     9,380    13,030    11,116    13,933    11,834    14,636    12,648    15,360
7.20P               2,910    12,113     5,690    12,208     8,400    12,670    11,118    13,249    12,068    13,688    14,156    14,899    15,498    15,842    16,381    16,547    17,240    17,292    17,962    17,944

7.25C                 880    10,449     2,080     9,408     3,130     9,453     4,190    10,013     4,850    10,391     6,470    11,406     8,060    12,299    10,238    13,345    11,013    14,091    11,890    14,858
7.25P               6,480    13,527     9,170    13,294    11,662    13,487    12,684    13,866    13,327    14,201    14,882    15,223    15,971    16,077    16,724    16,740    17,509    17,448    18,185    18,078

7.30C                 300     8,687     1,150     7,869     2,050     7,922     3,070     8,774     3,720     9,284     5,400    10,544     6,930    11,557     9,392    12,742    10,219    13,535    11,150    14,348
7.30P              10,900    14,164    12,665    13,926    13,177    14,012    13,742    14,282    14,175    14,555    15,354    15,442    16,277    16,236    16,961    16,880    17,689    17,558    18,330    18,173

7.35C                 100     6,793       630     6,293     1,330     6,482     2,230     7,573     2,850     8,208     4,500     9,693     5,950    10,812     8,583    12,133     9,458    12,972    10,436    13,830
7.35P              13,879    14,381    13,841    14,249    14,040    14,322    14,377    14,547    14,684    14,780    15,632    15,584    16,448    16,335    17,109    16,974    17,791    17,629    18,409    18,232

7.40C                  30     4,936       330     4,818       840     5,177     1,610     6,451     2,180     7,189     3,770     8,876     5,120    10,084     7,825    11,525     8,736    12,408     9,752    13,310
7.40P              14,370    14,454    14,333    14,407    14,459    14,491    14,707    14,699    14,953    14,911    15,768    15,663    16,515    16,384    17,182    17,029    17,831    17,666    18,436    18,262

7.45C                  10     3,299       180     3,552       530     4,067     1,160     5,438     1,670     6,253     3,160     8,098     4,400     9,371     6,990    10,920     8,055    11,848     9,095    12,790
7.45P              14,465    14,474    14,485    14,471    14,611    14,570    14,842    14,774    15,060    14,977    15,807    15,695    16,507    16,393    17,195    17,049    17,822    17,674    18,417    18,264

7.50C                  10     2,185        90     2,505       340     3,168       840     4,551     1,280     5,405     2,660     7,370     3,790     8,688     6,220    10,326     7,390    11,298     8,478    12,277
7.50P              14,483    14,483    14,519    14,497    14,640    14,595    14,866    14,800    15,075    14,997    15,781    15,694    16,446    16,372    17,162    17,043    17,771    17,658    18,364    18,247

7.55C                  10     1,465        50     1,734       210     2,413       610     3,785       990     4,658     2,240     6,689     3,270     8,037     5,540     9,748     6,680    10,754     7,898    11,773
7.55P              14,483    14,483    14,515    14,502    14,620    14,595    14,838    14,794    15,038    14,987    15,717    15,667    16,352    16,327    17,094    17,014    17,690    17,622    18,283    18,210

7.60C                  10     1,010        30     1,190       130     1,822       440     3,121       760     3,987     1,900     6,070     2,820     7,417     4,940     9,188     6,050    10,227     7,356    11,279
7.60P              14,483    14,483    14,507    14,500    14,587    14,582    14,786    14,773    14,977    14,961    15,634    15,626    16,233    16,265    17,000    16,968    17,586    17,569    18,181    18,159

7.65C                  10       724        10       724        80     1,361       320     2,568       590     3,412     1,610     5,494     2,440     6,838     4,410     8,651     5,490     9,718     6,810    10,795
7.65P              14,483    14,483    14,494    14,495    14,556    14,564    14,733    14,744    14,910    14,923    15,539    15,572    16,107    16,192    16,889    16,906    17,468    17,504    18,062    18,094

7.70C                  10       724        10       724        50     1,016       230     2,096       460     2,915     1,380     4,980     2,120     6,300     3,940     8,134     4,980     9,222     6,270    10,330
7.70P              14,483    14,483    14,494    14,494    14,534    14,548    14,681    14,711    14,845    14,884    15,445    15,514    15,978    16,112    16,767    16,835    17,337    17,428    17,935    18,021

7.75C                  10       724        10       724        30       742       170     1,719       360     2,487     1,180     4,506     1,840     5,794     3,520     7,639     4,520     8,744     5,770     9,875
7.75P              14,483    14,483    14,483    14,483    14,515    14,532    14,639    14,680    14,786    14,841    15,352    15,451    15,849    16,027    16,636    16,755    17,200    17,343    17,799    17,939

7.80C                  10       724        10       724        20       724       130     1,425       280     2,110     1,020     4,087     1,600     5,325     3,150     7,168     4,120     8,295     5,320     9,439
7.80P              14,483    14,483    14,483    14,483    14,506    14,522    14,608    14,653    14,733    14,800    15,267    15,390    15,725    15,940    16,505    16,670    17,063    17,255    17,661    17,851

7.85C                  10       724        10       724        10       724        90     1,134       220     1,795       880     3,701     1,400     4,897     2,820     6,720     3,750     7,857     4,910     9,017
7.85P              14,483    14,483    14,483    14,483    14,495    14,508    14,575    14,623    14,688    14,761    15,185    15,328    15,611    15,854    16,374    16,581    16,924    17,162    17,520    17,759

7.90C                  10       724        10       724        10       724        70       942       180     1,549       770     3,366     1,220     4,494     2,530     6,298     3,420     7,442     4,540     8,614
7.90P              14,483    14,483    14,483    14,483    14,495    14,507    14,556    14,602    14,656    14,731    15,116    15,272    15,502    15,768    16,247    16,490    16,787    17,067    17,380    17,665

7.95C                  10       724        10       724        10       724        50       755       140     1,307       670     3,052     1,070     4,128     2,270     5,898     3,120     7,045     4,200     8,226
7.95P              14,483    14,483    14,483    14,483    14,495    14,506    14,538    14,580    14,623    14,697    15,050    15,215    15,402    15,686    16,122    16,397    16,654    16,970    17,243    17,567

8.00C                  10       724        10       724        10       724        40       724       120     1,149       590     2,781       940     3,791     2,050     5,532     2,860     6,675     3,890     7,853
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,567    14,604    14,676    14,993    15,163    15,312    15,606    16,007    16,309    16,527    16,876    17,109    17,470

8.05C                  10       724        10       724        10       724        30       724        90       952       520     2,532       830     3,487     1,840     5,173     2,620     6,320     3,610     7,499
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,516    14,552    14,578    14,645    14,941    15,114    15,232    15,531    15,893    16,218    16,405    16,780    16,978    17,373

8.10C                  10       724        10       724        10       724       -         -          80       849       460     2,308       740     3,217     1,670     4,854     2,400     5,979     3,350     7,159
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,567    14,631    14,896    15,068    15,163    15,465    15,793    16,134    16,287    16,686    16,852    17,276



Back to Top



DHH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,785       -         -      65,817    66,187    66,320    67,191       -         -      70,072    71,522    72,910    74,698       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       600     6,159       -         -       6,400    16,299    11,600    21,431       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,792       -         -      65,873    66,288    66,468    67,395       -         -      70,347    71,804    73,248    75,035       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,588       750     6,951       -         -       7,000    17,232    12,450    22,401       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,797       -         -      65,928    66,381    66,611    67,583       -         -      70,628    72,087    73,586    75,372       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,099       900     7,720       -         -       7,650    18,190    13,350    23,382       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,873       -         -      66,029    66,530    66,789    67,803       -         -      70,895    72,359    73,912    75,698       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,854     1,100     8,605       -         -       8,300    19,141    14,250    24,358       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,880       -         -      66,124    66,664    66,962    68,008       -         -      71,164    72,632    74,241    76,028       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     5,564     1,300     9,464       -         -       9,000    20,113    15,250    25,361       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,787    65,942       -         -      66,216    66,787    67,162    68,232       -         -      71,430    72,902    74,558    76,345       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         550     6,251     1,550    10,413       -         -       9,750    21,105    16,250    26,357       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,827    65,998       -         -      66,307    66,904    67,353    68,443       -         -      71,683    73,161    74,859    76,653       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,722       -         -         650     6,929     1,800    11,342       -         -      10,500    22,091    17,250    27,347       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,864    66,047       -         -      66,429    67,050    67,566    68,667       -         -      71,931    73,418    75,160    76,961    78,097    80,083
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     4,282       -         -         800     7,764     2,100    12,343       -         -      11,300    23,092    18,350    28,358    23,560    32,219

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,900    66,094       -         -      66,578    67,216    67,794    68,899       -         -      72,172    73,670    75,445    77,257    78,419    80,417
4700P                 -         -         -         -         -         -          50     3,600       -         -         -         -         -         -         300     4,861       -         -       1,000     8,720     2,450    13,407       -         -      12,150    24,108    19,450    29,361    24,582    33,207

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,815       -         -         -         -          50     3,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,761    65,961    66,166       -         -      66,715    67,368    68,030    69,134       -         -      72,397    73,909    75,714    77,542    78,736    80,746
4800P                 -         -         -         -         -         -          50     4,045       -         -         -         -          50     4,087       400     5,613       -         -       1,200     9,642     2,850    14,519       -         -      13,000    25,119    20,550    30,358    25,650    34,202

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     4,289       -         -         -         -          50     4,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,764    66,014    66,230       -         -      66,869    67,532    68,250    69,352       -         -      72,619    74,150    75,976    77,824    79,029    81,063
4900P                 -         -         -         -         -         -          50     4,548       -         -         -         -          50     4,591       500     6,364       -         -       1,450    10,659     3,250    15,606       -         -      13,950    26,159    21,636    31,370    26,693    35,186

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,732    65,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,823       -         -         -         -         100     5,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,733    65,792    66,062    66,287       -         -      67,010    67,679    68,489    69,586       -         -      72,820    74,376    76,219    78,094    79,317    81,373
5000P                 -         -         -         -         -         -          50     5,117       -         -         -         -         150     6,003       600     7,128       -         -       1,700    11,652     3,750    16,795       -         -      14,900    27,191    22,661    32,376    27,778    36,176

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,748    65,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,760       -         -         -         -         200     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,759    65,833    66,154    66,401       -         -      67,308    67,988    68,929    70,020       -         -      73,175    74,803    76,658    78,608    79,839    81,966
5200P                 -         -         -         -         -         -          50     6,485       -         -         -         -         250     7,821       850     8,817       -         -       2,350    13,851     4,850    19,195       -         -      16,900    29,267    24,759    34,385    29,962    38,143

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,768    65,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     7,300       -         -         -         -         350     8,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,765    65,869    66,236    66,523       -         -      67,569    68,274    69,307    70,418    71,573    73,068    73,459    75,192    77,026    79,081    80,293    82,518
5400P                 -         -         -         -         -         -          50     8,214       -         -         -         -         400     9,913     1,250    10,796       -         -       3,150    16,187     6,150    21,677    14,650    28,128    19,100    31,369    26,924    36,391    32,176    40,094

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,755    65,884    66,256    66,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     9,234       -         -         -         -         500    11,060     1,500    11,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,576    65,622       -         -         -         -      65,720    65,893    66,255    66,623       -         -      67,766    68,536    69,594    70,771    71,710    73,356    73,656    75,536    77,316    79,512    80,673    83,029
5600P                 -         -         -         -         -         -          50    10,367       -         -         -         -         650    12,318     1,800    12,968       -         -       4,200    18,734     7,700    24,243    16,700    30,286    21,450    33,473    29,149    38,389    34,435    42,030

5700C                 -         -         -         -         -         -      65,570    65,620       -         -         -         -      65,666    65,894    66,230    66,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    11,617       -         -         -         -         800    13,584     2,100    14,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,562    65,620    65,454    65,627       -         -      65,572    65,884    66,172    66,682    66,978    67,689    67,839    68,742    69,746    71,064    71,742    73,594    73,753    75,829    77,516    79,897    80,971    83,497
5800P                 -         -         -         -          50    12,547        50    12,987       300    13,978       -         -       1,000    14,925     2,450    15,259     4,050    18,348     5,450    21,366     9,500    26,852    18,950    32,466    23,950    35,576    31,406    40,370    36,714    43,948

5900C                 -         -         -         -      65,635    65,635    65,455    65,595    65,333    65,599       -         -      65,453    65,865    66,075    66,692    66,921    67,732       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    14,010        50    14,475       400    15,489       -         -       1,200    16,283     2,850    16,464     4,600    19,633       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,433    65,594    65,188    65,565       -         -      65,279    65,831    65,922    66,686    66,815    67,762    67,746    68,882    69,730    71,284    71,653    73,776    73,739    76,070    77,620    80,233    81,184    83,921
6000P                 -         -         -         -          50    15,587       100    16,272       500    17,022       -         -       1,450    17,696     3,350    17,714     5,250    20,987     6,950    24,087    11,550    29,475    21,350    34,645    26,600    37,672    33,731    42,337    39,014    45,845

6100C                 -         -         -         -      65,635    65,635    65,289    65,565    65,017    65,526       -         -      65,039    65,777    65,724    66,662    66,656    67,771       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    17,272       150    18,028       600    18,593       -         -       1,750    19,152     3,850    18,972     5,950    22,357       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,120    65,534    64,697    65,447       -         -      64,728    65,704    65,467    66,618    66,444    67,759    67,440    68,939    69,516    71,418    71,428    73,896    73,600    76,254    77,620    80,518    81,304    84,298
6200P                 -         -         -         -          50    19,049       200    19,798       800    20,258       -         -       2,100    20,636     4,400    20,253     6,700    23,739     8,700    26,858    13,850    32,092    23,950    36,825    29,088    39,759    36,076    44,282    41,340    47,719

6300C                 -         -         -         -      65,635    65,635    64,800    65,470    64,329    65,360    64,334    65,449    64,333    65,606    65,130    66,547    66,171    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    20,903       300    21,629     1,000    21,931     1,600    21,996     2,500    22,144     5,050    21,564     7,500    25,130       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,130    65,583    64,431    65,402    63,905    65,264    63,845    65,326    63,814    65,470    64,719    66,452    65,823    67,663    66,879    68,897    69,076    71,462    71,052    73,950    73,328    76,375    77,507    80,749    81,322    84,625
6400P                  50    22,713        50    22,745        50    22,816       400    23,465     1,200    23,626     1,950    23,615     3,000    23,672     5,750    23,035     8,400    26,556    10,750    29,666    16,450    34,695    26,750    38,996    31,518    41,825    38,456    46,204    43,687    49,565

6500C              65,635    65,635    65,635    65,635    65,026    65,582    63,886    65,299    63,294    65,118    63,245    65,173    63,229    65,317    64,212    66,324    65,405    67,575       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,688        50    24,702        50    24,767       550    25,319     1,500    25,347     2,350    25,246     3,500    25,208     6,550    24,554     9,350    27,983       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    64,889    65,582    63,264    65,188    62,547    64,937    62,523    64,990    62,503    65,122    63,637    66,174    64,902    67,458    66,022    68,746    68,393    71,406    70,513    73,933    72,909    76,432    77,273    80,923    81,236    84,903
6600P                  50    26,675        50    26,681        50    26,742       700    27,182     1,850    27,074     2,800    26,885     4,100    26,751     7,350    26,049    10,400    29,428    13,150    32,491    19,350    37,262    29,700    41,146    33,997    43,868    40,862    48,096    46,028    51,385

6700C              65,635    65,635    65,635    65,635    64,237    65,527    62,435    65,038    61,649    64,723    61,630    64,756    61,662    64,893    62,940    65,979    64,324    67,312       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,668        50    28,669       100    28,714       900    29,048     2,250    28,805     3,350    28,523     4,750    28,299     8,300    27,605    11,500    30,867       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    63,491    65,471    61,386    64,848    60,590    64,469    60,600    64,486    60,642    64,603    62,152    65,755    63,655    67,131    64,866    68,477    67,456    71,244    69,795    73,838    72,332    76,419    76,912    81,040    81,038    85,126
6800P                  50    30,663        50    30,663       150    30,685     1,150    30,909     2,700    30,534     3,950    30,159     5,550    29,827     9,300    29,158    12,700    32,315    15,800    35,270    22,550    39,772    32,424    43,272    36,535    45,885    43,275    49,960    48,380    53,174

6900C              65,635    65,635    65,635    65,635    62,270    65,362    60,013    64,580    59,312    64,153    59,387    64,159    59,498    64,274    61,250    65,487    62,903    66,920       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,658        50    32,658       250    32,639     1,500    32,743     3,250    32,245     4,650    31,779     6,400    31,350    10,400    30,728    13,950    33,751       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              61,150    65,635    61,200    65,570    60,874    65,251    58,485    64,300    57,813    63,773    57,991    63,774    58,223    63,906    60,237    65,179    62,059    66,672    63,378    68,074    66,257    70,971    68,890    73,666    71,588    76,334    76,415    81,095    80,720    85,296
7000P                  50    34,653        50    34,653       350    34,594     1,850    34,581     3,900    33,933     5,450    33,377     7,300    32,869    11,600    32,303    15,300    35,186    18,850    38,015    26,100    42,214    35,064    45,364    39,117    47,865    45,712    51,786    50,734    54,929

7100C              56,150    65,635    56,200    65,570    56,500    65,083    56,555    63,905    56,132    63,347    56,439    63,345    56,769    63,468    59,123    64,833    61,121    66,386       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    36,648        50    36,648       500    36,528     2,350    36,366     4,600    35,609     6,300    34,967     8,350    34,353    12,850    33,865    16,750    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              51,150    65,635    51,250    65,505    51,700    64,858    52,500    63,459    54,197    62,827    54,680    62,835    55,164    62,975    57,886    64,434    60,090    66,062    61,576    67,538    64,810    70,587    67,784    73,405    70,668    76,171    75,775    81,087    80,278    85,409
7200P                  50    38,643       100    38,623       700    38,443     2,900    38,135     5,450    37,238     7,300    36,513     9,500    35,812    14,250    35,435    18,300    38,031    22,200    40,680    29,900    44,566    37,769    47,417    41,719    49,805    48,140    53,577    53,070    56,654

7300C              46,150    65,635    46,300    65,439    47,000    64,523    48,200    62,894    50,850    62,236    52,731    62,242    53,412    62,420    56,550    63,996    58,973    65,698       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    40,638       150    40,598     1,000    40,318     3,600    39,846     6,400    38,833     8,450    38,012    10,750    37,243    15,700    36,985    19,950    39,430       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,150    65,635    41,450    65,245    42,350    64,129    44,000    62,238    46,900    61,567    49,300    61,598    51,514    61,793    55,101    63,504    57,771    65,297    59,465    66,860    63,124    70,089    66,472    73,058    69,565    75,931    74,986    81,012    79,706    85,465
7400P                  50    42,633       300    42,533     1,350    42,174     4,400    41,519     7,450    40,393     9,650    39,495    12,150    38,629    17,300    38,526    21,650    40,807    25,950    43,258    34,000    46,825    40,506    49,422    44,339    51,701    50,566    55,329    55,401    58,333

7500C              36,150    65,635    36,600    65,050    37,850    63,570    39,950    61,460    43,100    60,798    45,700    60,852    48,250    61,102    53,556    62,970    56,486    64,857       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    44,628       450    44,468     1,850    43,969     5,350    43,134     8,650    41,898    11,050    40,909    13,650    39,983    18,950    40,043    23,450    42,163       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,200    65,569    31,850    64,725    33,500    62,846    36,100    60,525    39,450    59,928    42,150    60,050    44,850    60,350    51,916    62,380    55,120    64,375    57,082    66,041    61,215    69,477    64,947    72,616    68,272    75,607    74,045    80,869    78,996    85,460
7600P                  50    46,623       700    46,363     2,500    45,705     6,500    44,669    10,000    43,347    12,500    42,305    15,250    41,304    20,750    41,538    25,350    43,493    30,050    45,722    38,194    48,978    43,260    51,373    46,966    53,544    52,984    57,031    57,707    59,981

7700C              26,250    65,502    27,250    64,207    29,300    61,954    32,350    59,492    35,950    58,954    38,800    59,145    41,600    59,518    50,186    61,746    53,681    63,853       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    48,598     1,100    48,199     3,300    47,381     7,750    46,164    11,500    44,738    14,150    43,629    17,000    42,573    22,600    43,006    27,350    44,795       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              21,400    65,303    22,800    63,495    25,350    60,796    28,850    58,272    32,650    57,860    35,600    58,151    38,500    58,613    47,300    61,057    52,173    63,289    54,451    65,083    59,106    68,755    63,206    72,079    66,785    75,198    72,941    80,656    78,146    85,392
7800P                 250    50,533     1,650    49,974     4,350    48,957     9,250    47,560    13,200    46,051    15,950    44,895    18,900    43,787    24,600    44,443    29,450    46,068    34,450    48,068    41,421    51,024    46,014    53,266    49,575    55,334    55,373    58,691    59,988    61,580

7900C              16,700    64,904    18,650    62,400    21,600    59,421    25,500    56,922    29,450    56,677    32,550    57,070    35,550    57,631    44,450    60,312    50,606    62,684       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    52,408     2,500    51,630     5,600    50,453    10,900    48,897    15,000    47,325    17,900    46,104    20,950    44,947    26,750    45,838    31,650    47,306       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              12,300    64,106    14,750    60,985    18,100    57,780    22,350    55,413    26,450    55,374    29,650    55,902    32,700    56,584    41,650    59,525    48,400    62,039    51,626    63,988    56,830    67,925    61,254    71,442    65,106    74,700    71,672    80,369    77,146    85,260
8000P               1,150    54,164     3,600    53,186     7,100    51,850    12,750    50,154    17,000    48,521    20,000    47,256    23,100    46,265    28,950    47,201    33,950    48,510    39,169    50,277    44,588    52,949    48,759    55,088    52,166    57,059    57,729    60,302    62,233    63,143

8100C               8,350    62,709    11,300    59,005    14,950    55,789    19,450    53,725    23,650    53,954    26,850    54,656    30,000    55,464    38,950    58,686    45,750    61,356       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,200    55,740     5,150    54,563     8,950    53,106    14,850    51,311    19,200    49,636    22,200    48,369    25,400    47,852    31,250    48,525    36,300    49,683       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,100    60,382     8,250    56,523    12,050    54,663    16,800    52,217    21,000    52,429    24,300    53,307    27,450    54,273    36,400    57,796    43,250    60,632    47,700    62,762    54,407    66,992    59,087    70,702    63,226    74,111    70,239    80,008    75,994    85,062
8200P               3,950    58,852     7,100    55,780    11,050    54,264    17,200    52,368    21,550    50,694    24,650    49,382    27,850    49,376    33,700    49,797    38,800    50,809    42,626    52,343    47,640    54,760    51,467    56,840    54,714    58,724    60,044    61,852    64,435    64,656

8300C               3,050    56,462     6,150    55,081     9,950    53,505    14,650    51,085    18,850    50,751    22,100    51,860    25,250    53,001    33,950    56,857    40,800    59,871       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,900    61,579    10,000    57,585    13,950    55,101    20,050    53,226    24,400    51,552    27,450    50,706    30,650    50,770    36,250    51,026    40,977    51,905       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,700    54,862     4,500    53,745     8,150    52,229    12,750    49,855    16,900    49,007    20,100    50,356    23,200    51,681    31,850    55,871    38,700    59,073    43,350    61,416    51,923    65,965    56,761    69,864    61,186    73,434    68,630    79,568    74,690    84,795
8400P              10,550    63,374    13,350    59,735    17,150    55,962    23,150    53,984    27,450    52,485    30,450    52,122    33,600    52,078    39,150    52,149    42,815    52,912    45,980    54,233    50,566    56,422    54,124    58,486    57,205    60,296    62,305    63,354    66,587    66,116

8500C                 900    53,186     3,250    52,249     6,600    50,852    11,050    48,550    15,100    47,215    18,250    48,805    21,300    50,319    29,850    54,853    36,650    58,247       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,750    64,438    17,100    61,368    20,600    57,772    26,450    55,113    30,650    53,915    33,600    53,438    36,700    53,301    41,950    53,215    44,596    53,879       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 450    51,371     2,300    50,633     5,350    49,357     9,550    47,171    13,500    45,729    16,550    47,220    19,500    48,920    27,950    53,805    34,700    57,394    39,350    59,968    48,550    64,854    54,258    68,923    58,973    72,664    66,897    79,057    73,261    84,464
8600P              19,300    65,037    21,150    62,612    24,350    59,248    29,950    56,536    34,050    55,202    36,900    54,653    39,900    54,452    43,896    54,225    46,322    54,798    49,146    55,962    53,313    57,956    56,689    60,049    59,611    61,793    64,485    64,761    68,662    67,494

8700C                 200    49,476     1,650    48,897     4,300    47,781     8,250    45,718    12,050    44,388    14,950    45,604    17,850    47,494    26,150    52,729    32,850    56,518       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              24,050    65,369    25,500    63,466    28,300    60,492    33,650    57,783    37,600    56,373    40,300    55,792    43,250    55,516    45,774    55,179    47,986    55,669       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    47,520     1,150    47,101     3,500    46,108     7,100    44,214    10,700    43,021    13,500    43,968    16,350    46,049    24,450    51,627    31,050    55,616    35,600    58,422    44,850    63,665    50,350    67,881    56,618    71,805    65,001    78,467    71,683    84,063
8800P              28,950    65,502    30,000    64,121    32,500    61,449    37,500    58,888    41,250    57,456    43,850    56,828    45,721    56,491    47,575    56,078    49,585    56,505    52,093    57,550    55,862    59,367    59,143    61,517    61,912    63,200    66,582    66,111    70,661    68,820

8900C                  50    45,545       800    45,246     2,800    44,395     6,100    42,663     9,500    41,617    12,200    42,328    14,900    44,578    22,850    50,509    29,400    54,700       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,900    65,569    34,650    64,582    36,800    62,285    41,500    59,852    45,050    58,422    46,812    57,764    47,758    57,418    49,293    56,920    51,109    57,279       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    43,550       550    43,351     2,250    42,626     5,200    41,083     8,400    40,189    11,000    40,683    13,600    43,106    21,350    49,373    27,800    53,763    32,200    56,800    41,400    62,408    46,050    66,736    53,050    70,851    62,964    77,801    69,960    83,593
9000P              38,850    65,635    39,400    64,910    41,250    62,943    45,600    60,717    48,362    59,306    48,912    58,623    49,674    58,255    50,921    57,707    52,561    58,017    54,794    58,980    58,203    60,659    61,468    62,894    64,098    64,532    68,577    67,389    72,572    70,087

9100C                  50    41,555       400    41,416     1,800    40,823     4,450    39,465     7,450    38,734     9,900    39,040    12,400    41,629    19,900    48,217    26,250    52,808       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,850    65,635    44,250    65,108    45,800    63,482    49,850    61,443    50,505    60,074    50,868    59,407    51,464    59,024    52,465    58,454    53,942    58,722       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    39,560       300    39,462     1,450    38,986     3,800    37,826     6,600    37,267     8,900    37,408    11,250    40,135    18,600    47,064    24,800    51,843    29,100    55,113    38,200    61,092    42,000    65,493    48,900    69,809    60,786    77,054    68,099    83,051
9200P              48,850    65,635    49,150    65,240    50,450    63,902    52,561    62,072    52,461    60,759    52,673    60,117    53,145    59,748    53,902    59,131    55,242    59,379    57,233    60,260    60,327    61,834    63,637    64,168    66,143    65,769    70,463    68,598    74,385    71,289

9300C                  50    37,565       200    37,508     1,150    37,140     3,250    36,174     5,850    35,795     8,000    35,799    10,250    38,671    17,350    45,899    23,400    50,861       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,850    65,635    54,050    65,372    55,150    64,261    54,561    62,605    54,226    61,363    54,322    60,754    54,672    60,384    55,249    59,771    56,471    60,001       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,570       150    35,536       900    35,283     2,750    34,524     5,150    34,327     7,150    34,323     9,300    37,201    16,150    44,721    22,100    49,877    26,250    53,370    35,200    59,719    38,200    64,156    44,900    68,670    57,750    76,227    66,090    82,437
9400P              58,850    65,635    59,000    65,438    57,483    64,560    56,356    63,085    55,837    61,919    55,842    61,347    56,086    60,979    56,511    60,374    57,615    60,578    59,408    61,407    62,241    62,905    65,632    65,338    68,045    66,928    72,230    69,738    76,097    72,437

9500C                  50    33,577       100    33,567       750    33,418     2,350    32,874     4,550    32,864     6,400    32,973     8,450    35,759    15,050    43,549    20,850    48,881       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,850    65,635    61,727    65,503    59,030    64,743    57,876    63,472    57,252    62,396    57,201    61,868    57,360    61,509    57,670    60,924    58,686    61,124       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,587        50    31,598       600    31,570     2,000    31,239     4,000    31,410     5,750    31,634     7,650    34,320    14,000    42,371    19,700    47,890    23,650    51,586    32,450    58,309    34,550    62,710    41,100    67,440    53,750    75,324    63,949    81,749
9600P              65,635    65,635    63,226    65,569    60,396    64,922    59,196    63,808    58,521    62,829    58,398    62,321    58,526    62,000    58,744    61,440    59,671    61,624    61,316    62,426    63,934    63,862    67,452    66,420    69,781    67,994    73,861    70,799    77,694    73,518

9700C                  50    29,607        50    29,632       500    29,746     1,700    29,624     3,550    29,980     5,150    30,309     6,900    32,888    13,050    41,211    18,600    46,895       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    63,696    65,570    61,422    65,043    60,324    64,095    59,594    63,185    59,472    62,733    59,587    62,452    59,717    61,906    60,586    62,093       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,646        50    27,698       400    27,947     1,450    28,037     3,100    28,561     4,600    29,000     6,250    31,510    12,150    40,052    17,550    45,895    21,300    49,777    29,850    56,852    31,200    61,185    37,550    66,128    49,850    74,335    60,200    80,989
9800P              65,635    65,635    64,042    65,570    62,327    65,162    61,269    64,333    60,586    63,531    60,428    63,105    60,512    62,843    60,606    62,338    61,431    62,533    62,962    63,318    65,430    64,732    69,053    67,383    71,329    68,961    75,359    71,796    79,165    74,534

9900C                 -         -         -         -         300    26,161     1,250    26,493     2,750    27,183       -         -       5,650    30,153    11,300    38,898    16,550    44,894       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      63,148    65,280    62,035    64,524    61,390    63,804       -         -      61,336    63,198    61,416    62,738    62,208    62,943       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         250    24,448     1,050    24,968     2,400    25,817       -         -       5,100    28,823    10,500    37,750    15,600    43,892    19,150    47,947    27,500    55,381    28,000    59,556    34,150    64,720    46,150    73,268    56,300    80,155
10000P                -         -         -         -      63,657    65,341    62,732    64,712    62,129    64,067       -         -      62,067    63,519    62,152    63,107    62,919    63,326    64,366    64,104    66,715    65,497    70,452    68,255    72,696    69,844    76,697    72,709    80,503    75,480

10100C                -         -         -         -         200    22,770       900    23,502     2,100    24,486       -         -       4,600    27,527     9,750    36,613    14,700    42,893       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      64,106    65,400    63,270    64,853    62,752    64,292       -         -      62,705    63,805    62,813    63,446    63,568    63,680       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         150    21,113       750    22,054     1,850    23,201       -         -       4,150    26,270     9,050    35,488    13,850    41,900    17,200    46,111    25,300    53,880    25,050    57,849    30,950    63,228    42,650    72,128    52,500    79,240
10200P                -         -         -         -      64,508    65,459    63,760    64,990    63,264    64,479       -         -      63,257    64,059    63,405    63,756    64,155    64,008    65,539    64,785    67,819    66,180    71,619    69,019    73,861    70,633    77,866    73,541    81,705    76,364

10300C                -         -         -         -         100    19,441       650    20,698     1,650    21,976       -         -       3,750    25,062     8,450    34,421    13,050    40,914       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      64,620    65,461    64,106    65,083    63,671    64,628       -         -      63,726    64,281    63,906    64,022    64,684    64,310       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    17,666       550    19,368     1,450    20,770       -         -       3,400    23,913     7,850    33,339    12,300    39,939    15,450    44,283    23,250    52,360    22,300    56,058    27,950    61,653    39,250    70,898    48,900    78,257
10400P                -         -         -         -      64,955    65,518    64,418    65,175    64,042    64,773       -         -      64,121    64,471    64,368    64,277    65,156    64,587    66,497    65,370    68,751    66,785    72,555    69,681    74,815    71,327    78,876    74,301    82,748    77,170

10500C                -         -         -         -          50    16,339       450    18,050       -         -         -         -       3,050    22,746     7,250    32,235    11,600    38,979       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,018    65,519    64,701    65,263       -         -         -         -      64,481    64,655    64,790    64,520    65,574    64,840       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    15,114       400    16,892       -         -         -         -       2,750    21,651     6,750    31,209    10,900    38,000    13,850    42,457    21,400    50,848    19,800    54,210    25,150    60,002    36,050    69,597    45,400    77,193
10600P                -         -         -         -      65,071    65,521    64,864    65,309       -         -         -         -      64,772    64,809    65,135    64,723    65,958    65,080    67,268    65,873    69,513    67,309    73,252    70,237    75,555    71,929    79,704    74,978    83,639    77,911

10700C                -         -         -         -          50    13,986       350    15,773       -         -         -         -       2,500    20,638     6,250    30,165    10,300    37,079       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,342    65,578    65,009    65,354       -         -         -         -      65,005    64,937    65,446    64,917    66,277    65,287       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    12,952       300    14,684       -         -         -         -       2,250    19,614     5,800    29,160     9,700    36,141    12,400    40,647    19,650    49,316    17,450    52,274    22,550    58,283    33,000    68,218    42,050    76,053
10800P                -         -         -         -      65,366    65,578    65,138    65,398       -         -         -         -      65,212    65,058    65,709    65,087    66,569    65,483    67,871    66,299    70,137    67,771    73,727    70,702    76,081    72,435    80,349    75,578    84,365    78,580

10900C                -         -         -         -          50    12,004       250    13,613       -         -         -         -       2,000    18,569     5,400    28,201     9,100    35,187       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,388    65,578    65,255    65,441       -         -         -         -      65,394    65,173    65,926    65,233    66,829    65,670       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,138       200    12,545       -         -         -         -       1,800    17,629     5,000    27,226     8,600    34,304    11,100    38,869    18,050    47,793    15,300    50,276    20,100    56,478    30,100    66,759    38,850    74,840
11000P                -         -         -         -      65,406    65,578    65,360    65,483       -         -         -         -      65,531    65,264    66,119    65,373    67,037    65,825    68,320    66,654    70,624    68,167    73,978    71,072    76,397    72,857    80,810    76,099    84,919    79,173

11100C                -         -         -         -          50    10,347       150    11,453       -         -         -         -       1,650    16,813     4,650    26,306     8,100    33,409       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,422    65,579    65,377    65,485       -         -         -         -      65,627    65,332    66,273    65,493    67,222    65,971       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    25,371       -         -       9,950    37,138    16,600    46,290    13,350    48,233    17,850    54,617    27,350    65,221    35,750    73,539
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,406    65,604       -         -      68,639    66,942    70,990    68,502    74,022    71,349    76,508    73,188    81,083    76,541    85,300    79,700

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    23,614       -         -       8,900    35,433    15,250    44,793    11,550    46,120    15,750    52,682       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,593    65,784       -         -      68,851    67,180    71,253    68,787    73,872    71,542    76,423    73,437       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,986       -         -       7,950    33,764    14,000    43,306     9,950    43,991    13,800    50,675       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,699    65,920       -         -      68,972    67,369    71,426    69,025    73,556    71,651    76,151    73,602       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    20,412       -         -       7,100    32,142    12,850    41,839     8,500    41,817    12,050    48,642       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,751    66,025       -         -      69,017    67,516    71,519    69,219    73,096    71,683    75,722    73,687       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,020       -         -       6,350    30,584    11,800    40,401     7,200    39,615    10,450    46,560       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,759    66,097       -         -      69,001    67,625    71,544    69,375    72,519    71,644    75,150    73,696       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,595       -         -       5,650    29,040    10,850    39,000     6,100    37,474     9,050    44,493       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,735    66,152       -         -      68,936    67,702    71,512    69,493    71,891    71,546    74,486    73,636       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,259       -         -       5,050    27,586     9,950    37,604     5,100    35,290     7,750    42,359       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,687    66,190       -         -      68,835    67,750    71,432    69,584    71,198    71,389    73,723    73,513       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,031       -         -       4,500    26,166     9,150    36,265     4,200    33,066     6,550    40,154       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,625    66,208       -         -      68,705    67,775    71,315    69,645    70,467    71,177    72,878    73,322       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,935       -         -       4,000    24,785     8,400    34,940     3,450    30,919     5,550    38,036       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,559    66,215       -         -      68,552    67,779    71,166    69,682    69,771    70,930    72,056    73,090       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,999       -         -       3,600    23,548     7,700    33,634     2,800    28,791     4,650    35,891       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,498    66,214       -         -      68,401    67,768    70,990    69,697    69,105    70,645    71,225    72,806       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,053       -         -       3,200    22,278     7,050    32,352     2,250    26,710     3,850    33,732       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,429    66,206       -         -      68,229    67,742    70,791    69,693    68,493    70,335    70,410    72,479       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,086       -         -       2,850    21,079     6,500    31,165     1,750    24,549     3,150    31,575       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,351    66,191       -         -      68,056    67,703    70,593    69,673    67,901    69,979    69,637    72,116       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,320       -         -       2,550    19,963     5,950    29,950     1,400    22,701     2,550    29,448       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,291    66,174       -         -      67,889    67,658    70,371    69,637    67,468    69,661    68,932    71,724       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,548       -         -       2,250    18,815     5,450    28,775     1,050    20,632     2,050    27,391       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,227    66,154       -         -      67,710    67,598    70,145    69,589    67,021    69,277    68,316    71,319       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,754       -         -       2,000    17,766     5,000    27,652       800    18,814     1,600    25,267       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,158    66,127       -         -      67,544    67,537    69,919    69,531    66,695    68,929    67,746    70,874       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,230       -         -       1,800    16,836     4,600    26,584       600    17,077     1,250    23,296       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,119    66,110       -         -      67,400    67,476    69,699    69,464    66,432    68,589    67,291    70,444       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,389       -         -       1,600    15,885     4,250    25,583       450    15,493       950    21,317       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,042    66,074       -         -      67,250    67,407    69,492    69,394    66,234    68,274    66,897    69,997       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,849       -         -       1,400    14,903     3,900    24,562       300    13,643       750    19,685       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,999    66,050       -         -      67,091    67,328    69,274    69,312    66,034    67,891    66,631    69,628       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,298       -         -       1,250    14,072     3,600    23,620       250    12,705       550    17,839       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,956    66,023       -         -      66,964    67,258    69,073    69,231    65,968    67,716    66,367    69,193       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,419     3,300    22,657       150    10,904       400    16,132       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,873    67,202    68,863    69,140    65,835    67,341    66,167    68,788       -         -         -         -  



Back to Top



HHN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,497       -         -         -         -     170,279   172,341       -         -     179,244   182,542       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -       2,050    18,314       -         -      17,200    44,169       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,324   168,564       -         -         -         -     170,545   172,673       -         -     179,722   183,034       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,405       -         -         -         -       2,350    19,817       -         -      18,400    46,018       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,630       -         -     169,202   170,293   170,838   173,019       -         -     180,201   183,513   187,224   191,426       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,050    12,927     2,700    21,426       -         -      19,650    47,893    33,400    61,352       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,697       -         -     169,375   170,506   171,157   173,392       -         -     180,667   183,992   187,796   191,998       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,250    14,257     3,100    23,128       -         -      20,950    49,795    35,200    63,308       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,750       -         -     169,535   170,718   171,503   173,777       -         -     181,119   184,457   188,354   192,557       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,450    15,574     3,550    24,924       -         -      22,300    51,697    37,050    65,263       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,524   168,843       -         -     169,734   170,944   171,862   174,163       -         -     181,584   184,923   188,899   193,116       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         450     8,738       -         -       1,700    17,037     4,050    26,772       -         -      23,750    53,652    38,950    67,218       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,896       -         -     169,920   171,171   172,208   174,522       -         -     182,010   185,362   189,431   193,648       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         500     9,602       -         -       1,950    18,473     4,550    28,595       -         -      25,200    55,607    40,900    69,186       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,617   168,976       -         -     170,133   171,397   172,594   174,921       -         -     182,436   185,801   189,937   194,180       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         600    10,719       -         -       2,250    20,043     5,150    30,590       -         -      26,700    57,562    42,900    71,168       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,710   169,082       -         -     170,359   171,649   172,979   175,320       -         -     182,848   186,239   190,442   194,698   197,558   202,386
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         750    12,023       -         -       2,600    21,732     5,800    32,611       -         -      28,300    59,557    45,000    73,150    59,384    83,590

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,763   169,162       -         -     170,585   171,902   173,365   175,706       -         -     183,247   186,665   190,908   195,204   198,090   202,958
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         850    13,180       -         -       3,000    23,514     6,500    34,686       -         -      29,950    61,552    47,100    75,131    61,419    85,545

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,843   169,255       -         -     170,811   172,141   173,751   176,092       -         -     183,619   187,077   191,360   195,696   198,608   203,516
13600P                -         -         -         -         -         -          50     8,990       -         -         -         -         100    10,121     1,000    14,523       -         -       3,400    25,270     7,250    36,801       -         -      31,650    63,574    49,300    77,126    63,467    87,500

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     9,456       -         -         -         -         150    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,378   168,936   169,362       -         -     171,064   172,407   174,150   176,477       -         -     183,965   187,476   191,786   196,175   199,101   204,061
13800P                -         -         -         -         -         -          50     9,935       -         -         -         -         200    12,315     1,200    16,026       -         -       3,900    27,225     8,100    39,008       -         -      33,400    65,595    51,500    79,108    65,555    89,442

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,453       -         -         -         -         250    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   169,016   169,455       -         -     171,304   172,660   174,535   176,863       -         -     184,298   187,862   192,198   196,640   199,566   204,580
14000P                -         -         -         -         -         -          50    10,985       -         -         -         -         300    14,204     1,400    17,542       -         -       4,450    29,233     9,000    41,256       -         -      35,200    67,617    53,800    81,103    67,657    91,397

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    11,544       -         -         -         -         350    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,431   169,096   169,548       -         -     171,530   172,900   174,908   177,222       -         -     184,604   188,234   192,570   197,092   200,018   205,099
14200P                -         -         -         -         -         -          50    12,142       -         -         -         -         400    16,026     1,650    19,178       -         -       5,000    31,215     9,950    43,517       -         -      37,100    69,678    56,150    83,098    69,785    93,339

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    12,768       -         -         -         -         450    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,162   169,641       -         -     171,756   173,152   175,254   177,581       -         -     184,883   188,594   192,929   197,518   200,431   205,591
14400P                -         -         -         -         -         -          50    13,433       -         -         -         -         500    17,822     1,900    20,841       -         -       5,650    33,356    11,000    45,845       -         -      39,050    71,740    58,440    85,093    71,926    95,281

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    14,124       -         -         -         -         550    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,497   169,229   169,734       -         -     171,969   173,378   175,586   177,927       -         -     185,122   188,926   193,249   197,943   200,816   206,083
14600P                -         -         -         -         -         -          50    14,842       -         -         -         -         600    19,644     2,200    22,623       -         -       6,350    35,524    12,100    48,199       -         -      41,050    73,801    60,515    87,088    74,081    97,223

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    15,614       -         -         -         -         650    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,511   169,269   169,827       -         -     172,155   173,604   175,892   178,273       -         -     185,348   189,259   193,541   198,342   201,189   206,549
14800P                -         -         -         -         -         -          50    16,412       -         -         -         -         700    21,519     2,550    24,485       -         -       7,100    37,745    13,300    50,606       -         -      43,150    75,876    62,643    89,083    76,262    99,151

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    17,250       -         -         -         -         750    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,537   169,309   169,907       -         -     172,314   173,817   176,171   178,592       -         -     185,535   189,564   193,807   198,728   201,521   207,001
15000P                -         -         -         -         -         -          50    18,141       -         -         -         -         850    23,620     2,900    26,373       -         -       7,950    40,072    14,600    53,053       -         -      45,250    77,938    64,771    91,078    78,470   101,080

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,550   169,309   169,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    19,058       -         -         -         -         950    24,751     3,100    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,298   168,550   169,322   169,974       -         -     172,461   174,030   176,424   178,898   181,265   184,816   185,681   189,857   194,047   199,101   201,814   207,440
15200P                -         -         -         -         -         -          50    20,029       -         -         -         -       1,000    25,748     3,300    28,355       -         -       8,850    42,427    16,000    55,554    36,150    71,514    47,450    80,026    66,938    93,060    80,677   103,008

15300C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,284   168,550   169,309   170,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    21,040       -         -         -         -       1,100    26,892     3,550    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,258   168,564   169,295   170,040       -         -     172,554   174,216   176,610   179,164   181,332   185,042   185,801   190,123   194,233   199,446   202,093   207,852
15400P                -         -         -         -         -         -          50    22,104       -         -         -         -       1,200    28,036     3,800    30,470       -         -       9,850    44,860    17,450    58,041    38,150    73,668    49,750    82,114    69,120    95,055    82,898   104,910

15500C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,218   168,564   169,282   170,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    23,208       -         -         -         -       1,300    29,193     4,050    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,165   168,564   169,255   170,093       -         -     172,607   174,376   176,757   179,430   181,358   185,255   185,867   190,376   194,406   199,779   202,319   208,251
15600P                -         -         -         -         -         -          50    24,352       -         -         -         -       1,450    30,457     4,300    32,585       -         -      10,900    47,308    19,000    60,568    40,200    75,823    52,050    84,189    71,327    97,023    85,133   106,825

15700C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,125   168,550   169,215   170,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    25,562       -         -         -         -       1,550    31,640     4,600    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,045   168,098   167,859   168,098       -         -     168,058   168,550   169,162   170,120   170,838   172,128   172,620   174,522   176,850   179,669   181,345   185,441   185,907   190,615   194,525   200,098   202,532   208,637
15800P                -         -         -         -          50    25,722        50    26,799       450    29,698       -         -       1,700    32,917     4,900    34,819     7,250    40,099    12,050    49,821    20,650    63,108    42,300    77,977    54,450    86,277    73,549    99,005    87,394   108,727

15900C                -         -         -         -     168,112   168,112   167,952   168,072   167,806   168,085       -         -     167,979   168,537   169,096   170,133   170,811   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    26,985        50    28,102       500    31,042       -         -       1,850    34,181     5,200    35,936     7,650    41,296       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   167,939   168,072   167,739   168,072       -         -     167,899   168,524   169,029   170,146   170,785   172,235   172,567   174,655   176,890   179,869   181,279   185,601   185,907   190,828   194,618   200,391   202,705   208,996
16000P                -         -         -         -          50    28,302        50    29,446       550    32,398       -         -       2,000    35,471     5,500    37,067     8,100    42,546    13,300    52,402    22,400    65,675    44,500    80,145    56,950    88,378    75,810   100,973    89,642   110,616

16100C                -         -         -         -     168,112   168,112   167,939   168,072   167,673   168,058       -         -     167,806   168,511   168,936   170,146   170,745   172,274       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    29,672        50    30,842       600    33,768       -         -       2,150    36,761     5,850    38,224     8,600    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   167,925   168,072   167,606   168,032       -         -     167,673   168,484   168,843   170,146   170,692   172,301   172,461   174,748   176,863   180,055   181,172   185,747   185,854   191,014   194,658   200,670   202,838   209,355
16200P                -         -         -         -          50    31,082        50    32,292       650    35,165       -         -       2,350    38,117     6,200    39,394     9,100    45,140    14,600    54,968    24,250    68,255    46,750    82,313    59,450    90,453    78,097   102,942    91,916   112,504

16300C                -         -         -         -     168,112   168,112   167,806   168,045   167,473   168,005       -         -     167,540   168,457   168,710   170,133   170,612   172,328       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    32,545        50    33,782       750    36,681       -         -       2,550    39,474     6,600    40,591     9,600    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   167,792   168,045   167,393   167,992       -         -     167,393   168,417   168,577   170,120   170,519   172,354   172,274   174,828   176,770   180,201   181,013   185,867   185,747   191,187   194,672   200,923   202,931   209,674
16400P                -         -         -         -          50    34,061        50    35,324       800    38,104       -         -       2,750    40,844     7,000    41,801    10,150    47,760    16,050    57,628    26,200    70,835    49,100    84,481    62,100    92,541    80,358   104,897    94,203   114,380

16500C                -         -         -         -     168,112   168,112   167,659   168,018   167,247   167,952       -         -     167,247   168,391   168,431   170,107   170,412   172,368       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    35,617       100    37,386       900    39,647       -         -       2,950    42,214     7,400    42,998    10,700    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   167,646   168,018   167,087   167,912       -         -     167,048   168,338   168,258   170,080   170,279   172,381   172,022   174,868   176,597   180,334   180,813   185,960   185,614   191,333   194,645   201,149   202,984   209,980
16600P                -         -         -         -          50    37,226       150    39,274     1,000    41,190       -         -       3,200    43,637     7,800    44,222    11,300    50,433    17,550    60,288    28,250    73,429    51,500    86,662    64,750    94,616    82,686   106,852    96,491   116,242

16700C                -         -         -         -     168,112   168,112   167,500   167,979   166,928   167,872       -         -     166,835   168,284   168,072   170,040   170,133   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    38,862       200    41,097     1,100    42,732       -         -       3,450    45,060     8,250    45,459    11,900    51,790       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   167,340   167,952   166,755   167,832       -         -     166,609   168,231   167,846   170,000   169,960   172,381   171,689   174,868   176,358   180,414   180,547   186,040   185,415   191,453   194,565   201,362   203,011   210,273
16800P                -         -         -         -          50    40,551       250    42,879     1,200    44,289       -         -       3,700    46,483     8,750    46,709    12,550    53,173    19,150    62,962    30,400    76,022    54,000    88,830    67,500    96,704    85,013   108,794    98,792   118,090

16900C                -         -         -         -     168,112   168,112   167,314   167,952   166,569   167,779       -         -     166,343   168,165   167,606   169,947   169,774   172,354       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    42,280       300    44,648     1,300    45,858       -         -       4,000    47,946     9,250    47,973    13,200    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   167,141   167,912   166,303   167,713       -         -     166,050   168,085   167,353   169,894   169,561   172,341   171,250   174,855   176,025   180,467   180,215   186,080   185,175   191,559   194,446   201,561   202,997   210,552
17000P                -         -         -         -          50    44,049       350    46,417     1,450    47,494       -         -       4,300    49,409     9,750    49,236    13,850    55,913    20,900    65,688    32,650    78,603    56,550    91,011    70,077    98,765    87,341   110,722   101,106   119,939

17100C                -         -         -         -     168,112   168,112   166,954   167,885   166,090   167,673       -         -     165,744   168,018   167,061   169,827   169,309   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    45,845       400    48,185     1,550    49,090       -         -       4,600    50,885    10,300    50,513    14,600    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   166,768   167,846   165,797   167,606       -         -     165,385   167,925   166,755   169,761   169,043   172,261   170,732   174,788   175,613   180,494   179,842   186,106   184,870   191,639   194,273   201,734   202,931   210,805
17200P                -         -         -         -          50    47,680       450    49,954     1,700    50,739       -         -       4,950    52,375    10,850    51,790    15,300    58,732    22,700    68,415    35,000    81,196    59,200    93,179    72,445   100,840    89,695   112,651   103,420   121,774

17300C                -         -         -         -     168,112   168,112   166,436   167,779   165,425   167,513       -         -     165,013   167,819   166,422   169,681   168,750   172,208       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    49,542       550    51,803     1,900    52,415       -         -       5,300    53,865    11,400    53,080    16,100    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   166,210   167,739   165,106   167,433       -         -     164,614   167,713   166,063   169,588   168,431   172,155   170,120   174,695   175,107   180,467   179,403   186,093   184,524   191,692   194,060   201,880   202,838   211,031
17400P                -         -         -         -          50    51,417       600    53,585     2,050    54,077       -         -       5,650    55,367    12,000    54,383    16,850    61,579    24,650    71,168    37,500    83,790    61,900    95,347    74,839   102,888    92,062   114,566   105,748   123,610

17500C            168,112   168,112       -         -     167,500   168,058   165,984   167,699   164,693   167,340   164,215   167,300   164,161   167,593   165,664   169,481   168,072   172,075       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,189       -         -          50    53,319       650    55,394     2,250    55,766     4,100    55,780     6,050    56,884    12,650    55,687    17,700    63,028       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -     167,447   168,058   165,598   167,633   164,255   167,234   163,749   167,181   163,683   167,473   165,239   169,362   167,699   171,995   169,388   174,549   174,522   180,414   178,898   186,067   184,111   191,719   193,807   202,013   202,692   211,243
17600P                 50    54,144       -         -          50    55,248       750    57,243     2,450    57,456     4,400    57,376     6,450    58,413    13,300    57,003    18,550    64,478    26,700    73,921    40,100    86,356    64,700    97,502    77,273   104,950    94,443   116,468   108,075   125,419

17700C            168,112   168,112   168,112   168,112   167,393   168,058   165,186   167,566   163,802   167,127   163,284   167,061   163,151   167,327   164,787   169,242   167,287   171,902       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,099        50    56,179        50    57,190       850    59,078     2,650    59,158     4,700    58,972     6,900    59,943    13,950    58,320    19,400    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   168,112   168,112   167,340   168,058   164,760   167,486   163,257   166,994   162,725   166,915   162,592   167,167   164,281   169,109   166,848   171,796   168,564   174,376   173,831   180,321   178,326   186,000   183,646   191,719   193,501   202,106   202,505   211,430
17800P                 50    58,081        50    58,121        50    59,145       950    60,940     2,900    60,874     5,050    60,581     7,350    61,485    14,700    59,637    20,300    67,364    28,850    76,687    42,800    88,923    67,600    99,656    79,720   106,985    96,824   118,356   110,390   127,214

17900C            168,112   168,112   168,112   168,112   167,274   168,058   164,308   167,407   162,685   166,861   162,113   166,755   161,967   166,994   163,776   168,963   166,383   171,676       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,049        50    60,089        50    61,113     1,050    62,789     3,150    62,603     5,450    62,190     7,850    63,028    15,400    60,967    21,250    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   168,112   168,112   166,662   168,005   163,709   167,300   162,087   166,728   161,515   166,595   161,329   166,821   163,217   168,803   165,877   171,556   167,606   174,150   173,046   180,188   177,688   185,907   183,114   191,692   193,142   202,186   202,279   211,603
18000P                 50    62,044        50    62,071        50    63,081     1,200    64,651     3,400    64,332     5,800    63,813     8,350    64,571    16,150    62,297    22,200    70,290    31,150    79,454    45,650    91,477    70,550   101,811    82,180   109,020    99,231   120,245   112,730   129,010

18100C            168,112   168,112   168,112   168,112   166,542   168,005   163,071   167,181   161,395   166,555   160,797   166,396   160,610   166,622   162,619   168,630   165,345   171,410       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,026        50    64,039        50    65,063     1,350    66,526     3,700    66,061     6,250    65,436     8,900    66,127    16,950    63,640    23,200    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   166,409   168,005   162,406   167,061   160,677   166,383   160,092   166,223   159,866   166,422   161,994   168,457   164,760   171,264   166,542   173,870   172,168   180,015   176,983   185,787   182,529   191,626   192,730   202,253   202,000   211,749
18200P                 50    66,021        50    66,034        50    67,045     1,500    68,388     4,000    67,803     6,650    67,071     9,450    67,683    17,750    64,970    24,250    73,243    33,550    82,220    48,600    94,017    73,600   103,939    84,667   111,028   101,638   122,107   115,058   130,778

18300C            168,112   168,112   168,112   168,112   165,731   167,939   161,701   166,941   159,852   166,183   159,267   165,997   159,068   166,196   161,315   168,258   164,161   171,091       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,016        50    68,016        50    69,040     1,650    70,263     4,350    69,532     7,150    68,694    10,050    69,239    18,600    66,313    25,300    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   165,531   167,939   160,850   166,795   158,988   165,984   158,456   165,784   158,190   165,944   160,610   168,045   163,536   170,918   165,358   173,551   171,197   179,802   176,211   185,628   181,877   191,546   192,264   202,279   201,681   211,869
18400P                 50    70,011        50    70,011       100    71,008     1,850    72,125     4,700    71,274     7,600    70,343    10,700    70,782    19,500    67,643    26,350    76,169    36,100    84,987    51,650    96,531    76,528   106,067    87,168   113,036   104,045   123,969   117,399   132,547

18500C            168,112   168,112   168,112   168,112   164,800   167,885   159,945   166,635   158,043   165,757   157,511   165,518   157,285   165,691   159,866   167,819   162,858   170,718       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    72,006        50    72,006       150    72,990     2,050    74,001     5,100    73,017     8,150    71,966    11,350    72,338    20,400    69,173    27,500    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   164,055   167,832   159,014   166,462   157,046   165,518   156,541   165,252   156,314   165,412   159,094   167,593   162,153   170,519   164,055   173,192   170,120   179,536   175,373   185,441   181,172   191,440   191,746   202,293   201,308   211,975
18600P                 50    74,001        50    74,001       200    74,958     2,250    75,876     5,500    74,759     8,700    73,602    12,050    73,894    21,300    70,702    28,650    79,121    38,750    87,740    54,800    99,018    79,108   108,182    89,695   115,031   106,466   125,804   119,726   134,303

18700C            168,112   168,112   168,112   168,112   163,696   167,832   157,910   166,263   156,009   165,265   155,543   164,986   155,304   165,119   158,256   167,327   161,408   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    75,996        50    75,996       250    76,940     2,500    77,738     5,900    76,501     9,250    75,238    12,750    75,437    22,300    72,258    29,850    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   162,845   167,766   156,753   166,063   154,812   164,973   154,452   164,693   154,226   164,813   157,378   167,061   160,637   170,067   162,632   172,767   168,949   179,244   174,456   185,229   180,387   191,293   191,187   202,279   200,896   212,055
18800P                 50    77,991        50    77,991       300    78,908     2,750    79,600     6,400    78,230     9,850    76,874    13,500    76,993    23,300    73,815    31,050    82,074    41,550    90,479    58,100   101,479    81,715   110,296    92,248   117,013   108,900   127,626   122,067   136,032

18900C            168,112   168,112   168,112   168,112   161,528   167,659   155,450   165,824   153,628   164,693   153,282   164,374   153,083   164,467   156,487   166,795   159,826   169,827       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    79,986        50    79,986       400    80,864     3,050    81,449     6,850    79,959    10,500    78,496    14,300    78,523    24,300    75,357    32,300    83,550       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   160,557   167,606   154,093   165,571   152,285   164,361   152,072   164,042   151,899   164,122   155,516   166,489   158,974   169,561   161,076   172,301   167,673   178,898   173,458   184,976   179,550   191,134   190,562   202,226   200,431   212,121
19000P                 50    81,981        50    81,981       450    82,832     3,350    83,311     7,400    81,675    11,150    80,119    15,100    80,066    25,400    76,927    33,600    85,026    44,450    93,206    61,550   103,912    84,335   112,385    94,802   118,981   111,307   129,448   124,394   137,761

19100C            168,112   168,112   168,112   168,112   159,147   167,486   152,577   165,292   150,901   164,015   150,795   163,683   150,649   163,762   154,532   166,170   158,070   169,282       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    83,976        50    83,976       550    84,787     3,700    85,146     7,950    83,404    11,850    81,741    15,950    81,608    26,500    78,496    34,950    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            163,700   168,112   163,700   168,112   158,004   167,433   151,008   164,999   149,412   163,643   149,425   163,297   149,319   163,363   153,495   165,851   157,152   168,989   159,413   171,782   166,303   178,499   172,394   184,697   178,645   190,934   189,884   202,160   199,925   212,161
19200P                 50    85,971        50    85,971       600    86,769     4,050    86,982     8,550    85,106    12,600    83,351    16,850    83,125    27,600    80,052    36,300    87,952    47,500    95,906    65,100   106,333    86,982   114,459    97,369   120,936   113,741   131,244   126,722   139,463

19300C            158,700   168,112   158,700   168,112   156,142   167,260   149,279   164,667   147,869   163,257   147,975   162,871   147,935   162,938   152,404   165,491   156,195   168,683       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    87,966        50    87,966       750    88,697     4,450    88,804     9,150    86,809    13,400    84,947    17,800    84,641    28,800    81,622    37,700    89,415       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            153,700   168,112   153,750   168,045   152,000   167,141   147,403   164,294   146,220   162,845   146,486   162,459   146,512   162,512   151,287   165,132   155,197   168,364   157,618   171,210   164,840   178,073   171,250   184,377   177,661   190,695   189,139   202,066   199,367   212,174
19400P                 50    89,961        50    89,961       850    90,652     4,900    90,612     9,800    88,511    14,200    86,543    18,750    86,157    30,000    83,191    39,150    90,878    50,700    98,592    68,750   108,700    89,655   116,508    99,936   122,865   116,175   133,026   129,049   141,166

19500C            148,700   168,112   148,750   168,045   147,150   166,968   145,475   163,909   144,491   162,393   144,916   162,007   144,996   162,047   150,117   164,747   154,173   168,032       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    91,956        50    91,956     1,000    92,594     5,350    92,421    10,500    90,187    15,050    88,139    19,800    87,647    31,250    84,774    40,600    92,328       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            143,700   168,112   143,750   168,045   142,300   166,795   143,250   163,457   142,655   161,914   143,294   161,541   143,427   161,555   148,906   164,348   153,109   167,673   155,703   170,572   163,270   177,594   170,027   184,032   176,610   190,442   188,341   201,947   198,755   212,161
19600P                 50    93,951        50    93,951     1,150    94,523     5,900    94,190    11,250    91,849    15,900    89,721    20,850    89,136    32,500    86,330    42,100    93,778    54,000   101,239    72,500   111,055    92,355   118,556   102,529   124,780   118,596   134,782   131,364   142,842

19700C            138,700   168,112   138,750   168,045   137,500   166,569   138,750   163,031   140,767   161,422   141,578   161,023   141,804   161,049   147,656   163,935   152,005   167,314       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    95,946        50    95,946     1,350    96,438     6,400    95,972    12,000    93,512    16,850    91,277    21,950    90,612    33,800    87,899    43,650    95,214       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            133,700   168,112   133,800   167,979   132,700   166,343   134,350   162,526   138,745   160,863   139,809   160,504   140,142   160,531   146,366   163,496   150,861   166,928   153,668   169,894   161,621   177,062   168,723   183,646   175,506   190,150   187,490   201,800   198,090   212,135
19800P                 50    97,941        50    97,941     1,550    98,353     7,000    97,728    12,850    95,148    17,800    92,847    23,050    92,089    35,150    89,469    45,250    96,651    57,450   103,859    76,450   113,355    95,055   120,577   105,123   126,682   121,030   136,537   133,678   144,504

19900C            128,700   168,112   128,800   167,979   127,900   166,103   130,000   161,980   136,670   160,304   137,934   159,932   138,386   159,972   145,023   163,044   149,691   166,529       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    99,936       100    99,909     1,750   100,268     7,650    99,457    13,700    96,770    18,850    94,376    24,250    93,538    36,550    91,038    46,850    98,074       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            123,700   168,112   123,850   167,912   123,200   165,771   125,650   161,435   132,950   159,719   136,019   159,347   136,591   159,373   143,626   162,565   148,494   166,103   151,513   169,149   159,879   176,504   167,340   183,220   174,309   189,830   186,585   201,628   197,372   212,068
20000P                 50   101,931       150   101,891     2,050   102,144     8,300   101,186    14,600    98,393    19,900    95,906    25,500    94,975    38,000    92,607    48,500    99,497    61,050   106,453    80,450   115,630    97,768   122,572   107,716   128,557   123,450   138,266   135,979   146,140

20200C            113,700   168,112   113,950   167,779   113,850   165,026   117,150   160,158   124,900   158,416   131,975   158,097   132,827   158,150   140,740   161,568   145,980   165,225       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   105,921       250   105,841     2,700   105,881     9,800   104,564    16,550   101,572    22,150    98,925    28,050    97,834    40,950    95,706    51,950   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,700   168,112   104,150   167,526   104,650   164,108   108,850   158,722   117,100   156,953   124,500   156,713   128,200   156,780   137,681   160,477   143,347   164,281   146,885   167,513   156,128   175,227   164,348   182,263   171,729   189,086   184,577   201,202   195,789   211,882
20400P                 50   109,911       450   109,751     3,500   109,552    11,500   107,876    18,750   104,657    24,600   101,864    30,850   100,614    44,100    98,805    55,500   105,083    68,650   111,520    88,850   120,059   103,221   126,509   112,903   132,255   128,265   141,671   140,554   149,385

20600C             93,700   168,112    94,400   167,194    95,650   162,964   100,800   157,059   109,450   155,357   117,150   155,197   121,150   155,330   134,463   159,320   140,594   163,270       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   113,901       700   113,635     4,500   113,143    13,450   111,081    21,100   107,690    27,250   104,750    33,800   103,341    47,400   101,864    59,250   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             83,750   168,045    84,850   166,609    86,900   161,541    93,000   155,197   102,050   153,601   110,000   153,561   114,300   153,748   131,111   158,083   137,721   162,206   141,844   165,638   152,058   173,777   161,023   181,159   168,870   188,208   182,343   200,670   193,980   211,603
20800P                 50   117,891     1,150   117,452     5,750   116,627    15,650   114,193    23,700   110,629    30,100   107,557    36,950   106,014    50,850   104,897    63,100   110,523    76,800   116,414    96,145   124,328   108,700   130,353   118,090   135,872   133,053   144,996   145,089   152,551

21000C             73,800   167,979    75,450   165,824    78,400   159,826    85,450   153,122    94,900   151,673   103,050   151,792   107,700   152,058   127,600   156,767   134,742   161,063       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100   121,854     1,750   121,202     7,250   120,019    18,100   117,212    26,550   113,462    33,150   110,296    40,350   108,581    54,450   107,889    67,150   113,156       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             63,900   167,846    66,300   164,707    70,200   157,791    78,150   150,822    88,000   149,571    96,350   149,877   101,300   150,236   122,900   155,357   131,670   159,852   136,431   163,550   147,696   172,155   157,392   179,909   165,704   187,197   179,842   200,018   191,958   211,217
21200P                200   125,804     2,600   124,847     9,050   123,291    20,800   120,125    29,650   116,215    36,450   112,943    43,950   111,094    58,250   110,842    71,350   115,749    85,500   121,136   102,543   128,424   114,167   134,103   123,251   139,384   137,801   148,241   149,571   155,663

21400C             54,150   167,513    57,500   163,151    62,400   155,330    71,200   148,255    81,300   147,310    89,850   147,829    95,100   148,308   116,900   153,867   128,504   158,589       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450   129,701     3,800   128,358    11,250   126,403    23,850   122,892    32,950   118,875    39,950   115,523    47,750   113,528    62,250   113,741    75,700   118,290       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             44,700   166,782    49,100   161,076    55,000   152,431    64,600   145,408    74,950   144,837    83,600   145,635    89,100   146,260   111,050   152,285   125,259   157,245   130,712   161,249   143,068   170,373   153,455   178,499   162,273   186,053   177,102   199,247   189,711   210,738
21600P              1,000   133,465     5,400   131,709    13,850   129,355    27,250   125,525    36,600   121,402    43,700   117,997    51,750   115,882    66,400   116,587    80,200   120,777    94,750   125,658   108,807   132,348   119,606   137,734   128,358   142,802   142,482   151,407   153,987   158,682

21800C             35,650   165,518    41,250   158,296    48,000   149,106    58,300   142,336    68,800   142,216    77,600   143,294    83,350   144,092   105,350   150,635   120,500   155,849       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,950   137,083     7,550   134,848    16,850   132,148    30,950   128,039    40,450   123,862    47,700   120,378    56,000   118,157    70,700   119,380    84,850   123,211       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             27,300   163,324    34,000   154,758    41,500   145,262    52,350   138,985    63,000   139,370    71,850   140,793    77,800   141,804    99,850   148,893   115,300   154,399   124,727   158,722   138,226   168,404   149,199   176,943   158,549   184,763   174,123   198,356   187,237   210,140
22000P              3,600   140,408    10,300   137,734    20,350   134,742    35,000   130,419    44,650   126,163    51,950   122,665    60,450   120,351    75,200   122,107    89,650   125,578   102,104   129,967   114,965   136,085   124,993   141,259   133,412   146,127   147,098   154,479   158,336   161,634

22200C             19,900   159,866    27,400   150,396    35,450   141,605    46,750   135,593    57,450   136,364    66,350   138,160    72,500   139,397    94,550   147,084   110,300   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,200   143,360    13,700   140,368    24,300   137,162    39,400   132,654    49,100   128,384    56,450   124,847    65,150   123,530    79,900   124,767    94,650   127,866       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             13,700   154,812    21,600   145,063    29,950   139,809    41,500   133,704    52,200   133,186    61,100   135,380    67,400   136,883    89,400   145,182   105,400   151,300   115,450   155,982   133,186   166,289   144,664   175,214   154,559   183,327   170,891   197,358   184,537   209,448
22400P             10,000   149,891    17,900   142,682    28,800   139,357    44,150   134,742    53,850   130,473    61,200   126,935    70,050   126,629    84,750   127,347    99,750   130,113   108,887   134,064   120,923   139,636   130,300   144,664   138,373   149,332   151,620   157,472   162,592   164,494

22600C              9,150   147,563    17,100   141,964    25,550   137,575    37,150   131,457    47,850   129,714    56,650   132,401    63,050   134,210    84,850   143,187   100,700   149,651       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             15,450   155,942    23,400   145,714    34,400   141,113    49,800   136,484    59,500   132,215    66,750   128,717    75,700   129,462    90,200   129,781   103,460   132,281       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              5,900   142,443    13,350   139,477    21,650   135,141    33,200   129,049    43,800   126,137    52,450   129,315    58,950   131,470    80,500   141,126    96,400   147,962   106,550   153,069   128,158   164,042   139,982   173,338   150,409   181,771   167,526   196,241   181,717   208,663
22800P             22,200   160,265    29,650   150,595    40,500   142,669    55,850   138,054    65,450   133,824    72,550   131,603    81,600   132,162    95,850   132,108   107,118   134,343   115,523   137,894   126,709   142,921   135,513   147,856   143,227   152,338   156,022   160,265   166,715   167,181

23000C              3,650   139,357    10,300   136,697    18,250   132,507    29,600   126,509    40,000   123,011    48,500   126,163    55,050   128,650    76,300   139,011    92,200   146,220       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             29,950   163,257    36,600   154,572    47,100   146,167    62,250   139,490    71,650   136,019    78,600   134,449    87,700   134,715   101,650   134,356   110,695   136,325       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,150   135,965     7,850   133,691    15,300   129,701    26,300   123,862    36,500   120,498    44,800   122,931    51,350   125,778    72,300   136,843    88,200   144,438    98,150   149,957   122,350   161,661   135,114   171,330   146,087   180,095   163,962   195,031   178,712   207,772
23200P             38,450   165,252    44,150   157,791    54,150   149,651    68,950   142,482    78,150   138,865    84,900   137,109    94,000   137,149   106,838   136,511   114,207   138,240   121,921   141,485   132,202   146,007   140,567   150,901   147,922   155,224   160,278   162,951   170,705   169,774

23400C              1,250   132,335     5,950   130,459    12,800   126,709    23,300   121,096    33,250   117,904    41,350   119,633    47,850   122,865    68,500   134,622    84,300   142,615       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             47,550   166,449    52,250   160,278    61,650   152,630    75,950   145,369    84,900   141,525    91,450   139,623   100,500   139,463   110,762   138,559   117,638   140,088       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                700   128,557     4,450   127,068    10,600   123,596    20,600   118,210    30,250   115,217    38,100   116,281    44,600   119,899    64,800   132,348    80,600   140,753    90,300   146,699   114,900   159,161   130,047   169,176   141,551   178,273   160,211   193,701   175,520   206,788
23600P             57,000   167,181    60,750   162,246    69,450   155,250    83,250   147,989    91,900   143,985    98,200   141,977   107,250   141,618   114,579   140,527   120,963   141,844   128,012   144,837   137,375   148,893   145,422   153,801   152,444   157,977   164,374   165,545   174,549   172,261

23800C                400   124,687     3,300   123,530     8,750   120,338    18,200   115,231    27,500   112,464    35,050   112,903    41,500   116,893    61,300   130,047    77,000   138,852       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             66,700   167,580    69,600   163,762    77,600   157,472    90,850   150,329    99,150   146,246   105,150   144,198   113,488   143,666   118,290   142,403   124,195   143,533       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200   120,777     2,450   119,886     7,200   116,973    16,000   112,172    24,950   109,658    32,250   109,498    38,600   113,874    57,950   127,706    73,550   136,923    82,950   143,280   107,850   156,554   122,150   166,875   136,870   176,331   156,288   192,251   172,155   205,697
24000P             76,500   167,846    78,750   164,880    86,050   159,347    98,650   152,471   106,600   148,348   112,350   146,246   117,744   145,581   121,881   144,198   127,307   145,156   133,771   147,949   142,243   151,580   150,063   156,541   156,767   160,597   168,298   168,018   178,246   174,655

24200C                100   116,827     1,800   116,148     5,900   113,502    14,050   109,033    22,650   106,785    29,600   106,067    35,850   110,828    54,750   125,325    70,200   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             86,400   167,979    88,100   165,731    94,750   160,916   106,700   154,386   114,300   150,250   118,729   148,175   121,828   147,403   125,352   145,901   130,326   146,725       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   112,863     1,300   112,358     4,850   109,937    12,350   105,814    20,500   103,873    27,200   102,848    33,300   107,783    51,750   122,931    67,050   132,973    76,050   139,729   101,200   153,854   114,150   164,427   131,050   174,256   152,205   190,695   168,630   204,514
24400P             96,350   168,045    97,600   166,396   103,700   162,193   115,000   156,062   122,150   152,032   123,064   149,944   125,711   149,079   128,677   147,510   133,226   148,201   139,157   150,822   146,778   154,093   154,479   159,134   160,876   163,084   172,048   170,373   181,771   176,956

24600C                 50   108,873       950   108,514     3,950   106,320    10,800   102,556    18,550   100,920    24,900   100,135    30,900   104,724    48,850   120,511    63,950   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            106,350   168,045   107,250   166,861   112,800   163,284   123,450   157,591   126,735   153,641   127,201   151,606   129,395   150,662   131,856   149,039   136,019   149,625       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   104,883       700   104,617     3,200   102,649     9,450    99,244    16,750    97,954    22,800    97,382    28,650   101,665    46,050   118,064    61,000   128,916    69,650   136,072    94,950   151,088   106,550   161,861   123,300   172,075   147,935   189,032   164,946   203,237
24800P            116,300   168,112   117,000   167,181   122,050   164,201   131,829   158,935   130,965   155,131   131,098   153,136   132,893   152,138   134,915   150,502   138,692   150,981   144,158   153,468   150,968   156,408   158,629   161,568   164,760   165,412   175,599   172,620   185,136   179,151

25000C                 50   100,893       500   100,707     2,600    98,925     8,250    95,906    15,100    94,948    20,850    94,616    26,600    98,646    43,450   115,603    58,200   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            126,300   168,112   126,800   167,447   131,450   164,933   136,311   160,118   134,915   156,487   134,768   154,559   136,152   153,482   137,801   151,872   141,232   152,258       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    96,903       350    96,784     2,100    95,161     7,200    92,541    13,650    91,942    19,100    91,836    24,650    95,640    40,950   113,129    55,500   124,793    63,700   132,308    89,050   148,228    99,300   159,161   115,800   169,761   143,560   187,264   161,089   201,854
25200P            136,300   168,112   136,650   167,646   140,950   165,545   140,381   161,156   138,532   157,684   138,147   155,836   139,224   154,758   140,554   153,162   143,653   153,482   148,747   155,889   154,838   158,562   162,526   163,856   168,417   167,633   178,964   174,748   188,341   181,252

25400C                 50    92,913       250    92,834     1,700    91,384     6,250    89,163    12,300    88,923    17,450    89,056    22,800    92,634    38,600   110,669    52,900   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            146,300   168,112   146,550   167,779   148,201   166,037   144,092   162,100   141,871   158,788   141,312   157,019   142,097   155,942   143,147   154,386   145,967   154,652       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    88,923       200    88,870     1,350    87,593     5,450    85,785    11,100    85,904    15,900    86,277    21,100    89,668    36,350   108,182    50,400   120,617    58,150   128,464    83,450   145,315    92,400   156,341   108,650   167,327   137,050   185,402   157,099   200,377
25600P            156,300   168,112   156,500   167,846   151,912   166,462   147,364   162,885   144,903   159,772   144,251   158,137   144,770   157,046   145,595   155,530   148,148   155,756   152,923   158,097   158,376   160,544   166,130   165,970   171,822   169,708   182,103   176,757   191,347   183,260

25800C                 50    84,933       150    84,907     1,100    83,790     4,700    82,420     9,950    82,912    14,500    83,510    19,500    86,716    34,200   105,695    48,000   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            166,300   168,112   159,919   167,912   154,905   166,768   150,356   163,629   147,723   160,703   146,938   159,134   147,244   158,057   147,896   156,620   150,223   156,820       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    80,943       100    80,943       900    80,012     4,100    79,068     8,950    79,933    13,200    80,744    18,050    83,843    32,150   103,208    45,750   116,428    53,000   124,541    78,250   142,349    85,800   153,402   101,750   164,773   129,800   183,420   152,989   198,808
26000P            168,112   168,112   162,260   167,979   157,378   167,008   152,896   164,215   150,223   161,528   149,412   160,065   149,505   158,988   150,063   157,644   152,165   157,804   156,674   160,092   161,568   162,366   169,455   167,952   174,974   171,649   185,056   178,658   194,166   185,162

26200C                 50    76,967        50    76,980       700    76,235     3,550    75,743     8,050    76,967    12,050    78,017    16,700    81,023    30,250   100,747    43,550   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            168,112   168,112   164,481   168,045   159,653   167,260   155,184   164,760   152,484   162,246   151,633   160,876   151,580   159,839   152,058   158,602   154,000   158,748       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    72,990        50    73,043       550    72,498     3,050    72,445     7,250    74,054    10,950    75,291    15,400    78,190    28,450    98,300    41,450   112,198    48,250   120,577    73,300   139,344    79,550   150,343    95,200   162,127   122,800   181,332   147,250   197,132
26400P            168,112   168,112   165,092   168,045   161,462   167,447   157,219   165,252   154,479   162,898   153,681   161,648   153,521   160,637   153,920   159,480   155,729   159,639   160,012   161,900   164,467   164,042   172,474   169,774   177,847   173,445   187,769   180,454   196,800   186,958

26600C                 50    69,053        50    69,146       450    68,800     2,650    69,213     6,500    71,168     9,950    72,604    14,250    75,477    26,750    95,866    39,450   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   165,571   168,045   162,792   167,566   158,908   165,638   156,301   163,496   155,530   162,339   155,237   161,355   155,649   160,304   157,339   160,477       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    65,156        50    65,303       350    65,130     2,300    66,021     5,850    68,322     9,050    69,958    13,150    72,777    25,100    93,419    37,550   107,996    43,850   116,574    68,700   136,311    73,650   147,191    88,950   159,373   116,100   179,164   140,200   195,377
26800P            168,112   168,112   165,957   168,045   164,002   167,686   160,358   165,984   157,884   164,015   157,166   162,964   156,833   162,020   157,259   161,102   158,841   161,262   162,964   163,510   167,061   165,571   175,187   171,437   180,467   175,107   190,256   182,130   199,247   188,660

27000C                -         -         -         -         300    61,592     2,000    62,909     5,250    65,529     8,250    67,351    12,100    70,104    23,600    91,038    35,700   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     164,760   167,752   161,595   166,276   159,294   164,481   158,615   163,510   158,283   162,659   158,722   161,807   160,238   162,007       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         250    58,107     1,700    59,810     4,700    62,789     7,500    64,784    11,200    67,577    22,150    88,657    33,950   103,793    39,800   112,544    64,350   133,252    68,050   143,932    82,950   156,514   109,600   176,876   133,400   193,515
27200P                -         -         -         -     165,425   167,806   162,752   166,555   160,557   164,906   159,932   164,015   159,546   163,204   160,078   162,486   161,541   162,712   165,505   164,959   169,362   166,954   177,594   172,966   182,808   176,650   192,530   183,699   201,468   190,256

27400C                -         -         -         -         200    54,676     1,450    56,777     4,250    60,129     6,800    62,257    10,300    65,023    20,750    86,263    32,300   101,718       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     166,023   167,872   163,709   166,795   161,608   165,265   161,102   164,481   160,743   163,723   161,329   163,124   162,738   163,363       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         150    51,271     1,250    53,865     3,800    57,509     6,150    59,770     9,500    62,576    19,500    83,962    30,700    99,643    36,050   108,501    60,250   130,167    62,750   140,581    77,300   153,575   103,350   174,509   126,800   191,573
27600P                -         -         -         -     166,569   167,925   164,481   166,994   162,579   165,611   162,153   164,906   161,781   164,188   162,432   163,683   163,856   163,989   167,699   166,236   171,397   168,231   179,683   174,336   184,856   178,033   194,552   185,149   203,503   191,759

27800C                -         -         -         -         100    47,813     1,100    51,072     3,400    54,942     5,600    57,362     8,750    60,169    18,250    81,635    29,200    97,595       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     167,074   167,992   165,066   167,127   163,430   165,904   163,044   165,279   162,712   164,614   163,470   164,241   164,866   164,560       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    44,156       950    48,318     3,050    52,455     5,050    54,955     8,100    57,908    17,100    79,347    27,750    95,547    32,650   104,484    56,450   127,108    57,750   137,149    71,850   150,516    97,350   172,035   120,400   189,538
28000P                -         -         -         -     167,167   167,992   165,611   167,274   164,148   166,170   163,869   165,624   163,510   164,986   164,401   164,733   165,797   165,106   169,535   167,353   173,166   169,362   181,478   175,573   186,652   179,323   196,347   186,492   205,325   193,169

28200C                -         -         -         -          50    41,309       800    45,592     2,750    50,061       -         -       7,450    55,633    16,050    77,140    26,400    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     167,247   167,992   166,103   167,420   164,747   166,396       -         -     164,255   165,345   165,212   165,186   166,649   165,598       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    38,649       700    43,065       -         -         -         -       6,850    53,412    15,050    74,945    25,050    91,517    29,500   100,468    52,850   124,022    53,050   133,638    66,750   147,403    91,600   169,495   114,200   187,397
28400P                -         -         -         -     167,659   168,045   166,449   167,513       -         -         -         -     164,906   165,678   165,957   165,598   167,433   166,077   171,051   168,324   174,708   170,399   182,968   176,677   188,155   180,454   197,904   187,716   206,934   194,472

28600C                -         -         -         -          50    36,149       600    40,578       -         -         -         -       6,300    51,271    14,100    72,790    23,800    89,535       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,699   168,045   166,768   167,606       -         -         -         -     165,478   165,970   166,609   165,984   168,138   166,516       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    33,808       500    38,104       -         -         -         -       5,800    49,196    13,200    70,649    22,650    87,607    26,650    96,504    49,500   120,963    48,650   130,074    61,850   144,185    86,100   166,848   108,250   185,189
28800P                -         -         -         -     167,739   168,058   167,061   167,686       -         -         -         -     165,984   166,236   167,207   166,343   168,750   166,915   172,274   169,176   176,025   171,317   184,165   177,634   189,405   181,491   199,234   188,833   208,331   195,669

29000C                -         -         -         -          50    31,627       450    35,936       -         -         -         -       5,350    47,228    12,350    68,548    21,500    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,766   168,058   167,234   167,739       -         -         -         -     166,409   166,462   167,726   166,662   169,335   167,287       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    29,592       400    33,848       -         -         -         -       4,950    45,366    11,550    66,486    20,400    83,710    24,000    92,554    46,350   117,904    44,500   126,429    57,250   140,913    80,800   164,135   102,500   182,901
29200P                -         -         -         -     167,779   168,058   167,380   167,779       -         -         -         -     166,768   166,662   168,178   166,968   169,841   167,646   173,245   169,894   177,142   172,155   185,082   178,472   190,389   182,382   200,324   189,844   209,514   196,773

29400C                -         -         -         -          50    27,703       350    31,800       -         -         -         -       4,550    43,477    10,800    64,465    19,400    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     168,112   168,112   167,513   167,832       -         -         -         -     167,101   166,861   168,577   167,234   170,293   167,965       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    25,948       300    29,792       -         -         -         -       4,200    41,708    10,100    62,483    18,400    79,946    21,600    88,671    43,400   114,872    40,650   122,745    52,850   137,548    75,750   161,329    96,950   180,520
29600P                -         -         -         -     168,112   168,112   167,633   167,872       -         -         -         -     167,380   167,034   168,923   167,486   170,692   168,258   173,977   170,506   178,073   172,886   185,721   179,177   191,121   183,180   201,175   190,748   210,485   197,784

29800C                -         -         -         -          50    24,312       250    27,797       -         -         -         -       3,850    39,926     9,450    60,554    17,450    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,752   167,912       -         -         -         -     167,619   167,194   169,215   167,699   171,051   168,537       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         200    25,788       -         -         -         -       3,550    38,264     8,850    58,692       -         -      19,450    84,893    40,650   111,879    37,000   118,995    48,750   134,157    70,900   158,456    91,550   178,047
30000P                -         -         -         -         -         -     167,846   167,952       -         -         -         -     167,819   167,327   169,455   167,899       -         -     174,482   171,011   178,831   173,538   186,120   179,776   191,599   183,845   201,814   191,559   211,257   198,702

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    55,075       -         -      17,450    81,130    38,050   108,900    33,650   115,244    44,850   130,685       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,827   168,245       -         -     174,828   171,437   179,443   174,110   186,279   180,268   191,852   184,417       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    51,564       -         -      15,650    77,459    35,650   105,974    30,500   111,440    41,200   127,174       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,080   168,524       -         -     175,001   171,769   179,909   174,602   186,226   180,640   191,879   184,870       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    48,265       -         -      14,000    73,854    33,350   103,048    27,600   107,636    37,750   123,610       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   168,737       -         -     175,054   172,035   180,254   175,041   185,987   180,919   191,719   185,229       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    45,140       -         -      12,550    70,410    31,250   100,202    24,900   103,806    34,550   120,032       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,279   168,896       -         -     174,988   172,221   180,494   175,413   185,574   181,092   191,360   185,495       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    42,054       -         -      11,200    66,992    29,250    97,382    22,400    99,976    31,550   116,428       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,279   169,029       -         -     174,841   172,368   180,627   175,732   185,003   181,185   190,841   185,668       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    39,314       -         -      10,000    63,707    27,400    94,629    20,100    96,159    28,750   112,797       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   169,109       -         -     174,629   172,447   180,680   175,998   184,311   181,199   190,176   185,747       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    36,681       -         -       8,900    60,488    25,700    91,942    18,000    92,368    26,100   109,126       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,146   169,176       -         -     174,349   172,487   180,667   176,211   183,513   181,146   189,378   185,747       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    34,141       -         -       7,950    57,469    24,050    89,256    16,050    88,564    23,650   105,442       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,040   169,215       -         -     174,043   172,487   180,574   176,384   182,635   181,013   188,461   185,681       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    31,733       -         -       7,050    54,436    22,550    86,676    14,300    84,854    21,400   101,798       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,907   169,229       -         -     173,698   172,461   180,441   176,517   181,704   180,813   187,476   185,535       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    29,659       -         -       6,250    51,537    21,150    84,149    12,650    81,076    19,300    98,140       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,787   169,229       -         -     173,338   172,394   180,254   176,624   180,720   180,560   186,399   185,335       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    27,557       -         -       5,550    48,797    19,800    81,622    11,200    77,445    17,400    94,536       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,654   169,215       -         -     172,966   172,314   180,028   176,690   179,736   180,268   185,295   185,069       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    25,642       -         -       4,900    46,084    18,600    79,241     9,850    73,788    15,600    90,892       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,535   169,189       -         -     172,594   172,208   179,776   176,730   178,725   179,922   184,138   184,737       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    23,674       -         -       4,350    43,584    17,450    76,874     8,650    70,237    13,950    87,287       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,388   169,149       -         -     172,248   172,088   179,496   176,743   177,741   179,536   182,954   184,364       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    22,224       -         -         -         -      16,350    74,546       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,282   169,122       -         -         -         -     179,190   176,730       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,149   169,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,043   169,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,963   168,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,883   168,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,146    58,218       -         -      58,268    58,557       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,166       -         -         -         -         -         -          50     2,904       -         -         150     3,227       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,183    58,276       -         -      58,364    58,704       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,721       -         -         -         -         -         -         100     3,665       -         -         250     4,060       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,215    58,323       -         -      58,453    58,831       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,367       -         -         -         -         -         -         150     4,498       -         -         350     4,874       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,261    58,390       -         -      58,569    58,982    59,319    60,105       -         -  
2600P                 -         -         -         -         -         -          50     5,119       -         -         -         -         -         -         250     5,524       -         -         500     5,802     1,400     9,118       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,281    58,425       -         -      58,700    59,145    59,545    60,358       -         -  
2700P                 -         -         -         -         -         -          50     5,985       -         -         -         -         -         -         300     6,403       -         -         700     6,824     1,800    10,377       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,131    58,175       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,465       -         -         -         -          50     6,095       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,131    58,176    58,320    58,492       -         -      58,815    59,287    59,743    60,582       -         -  
2800P                 -         -         -         -         -         -          50     6,978       -         -         -         -          50     6,578       450     7,559       -         -         900     7,862     2,200    11,592       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,131    58,178       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,525       -         -         -         -          50     7,092       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,127    58,191    58,339    58,543       -         -      58,949    59,453    59,959    60,830       -         -  
2900P                 -         -         -         -         -         -          50     8,107       -         -         -         -         100     7,982       600     8,710       -         -       1,200     9,105     2,750    12,964       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,200       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,724       -         -         -         -         150     8,766       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,115    58,202    58,341    58,586       -         -      59,067    59,610    60,145    61,057       -         -  
3000P                 -         -         -         -         -         -          50     9,379       -         -         -         -         200     9,512       750     9,885       -         -       1,550    10,389     3,350    14,337       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,098    58,207       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,068       -         -         -         -         250    10,244       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,075    58,211    58,317    58,631       -         -      59,162    59,754    60,296    61,266       -         -  
3100P                 -         -         -         -         -         -          50    10,792       -         -         -         -         300    10,976     1,000    11,190       -         -       1,950    11,711     4,000    15,715       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,047    58,212       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,552       -         -         -         -         350    11,711       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      57,965    58,070       -         -         -         -      58,014    58,211    58,263    58,662       -         -      59,226    59,893    60,413    61,461       -         -  
3200P                 -         -         -         -         -         -          50    12,345       -         -         -         -         400    12,456     1,250    12,507       -         -       2,450    13,132     4,750    17,135       -         -  

3250C                 -         -         -         -         -         -      57,956    58,069       -         -         -         -      57,948    58,206       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,169       -         -         -         -         500    13,262       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      57,944    58,069       -         -         -         -      57,872    58,196    58,154    58,680       -         -      59,243    60,010    60,487    61,645    61,829    63,277
3300P                 -         -         -         -         -         -          50    14,023       -         -         -         -         600    14,062     1,600    13,895       -         -       3,000    14,562     5,650    18,617     8,200    21,483

3350C                 -         -         -         -         -         -      57,932    58,067       -         -         -         -      57,817    58,190       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,903       -         -         -         -         650    14,830       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      57,918    58,067       -         -         -         -      57,687    58,168    57,986    58,680       -         -      59,204    60,110    60,499    61,799    61,903    63,483
3400P                 -         -         -         -         -         -          50    15,808       -         -         -         -         800    15,662     2,000    15,309       -         -       3,650    16,053     6,600    20,077     9,400    22,907

3450C                 -         -         -         -         -         -      57,744    58,035       -         -         -         -      57,579    58,150    57,884    58,672       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,735       -         -         -         -         900    16,470     2,200    16,022       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,715    58,034    57,493    57,995       -         -      57,424    58,119    57,752    58,658    58,377    59,389    59,098    60,187    60,448    61,928    61,918    63,661
3500P                 -         -         -         -          50    17,767        50    17,679       350    17,646       -         -       1,050    17,297     2,450    16,747     3,550    16,509     4,400    17,582     7,650    21,546    10,650    24,307

3550C                 -         -         -         -      58,094    58,094    57,523    58,001    57,364    57,973       -         -      57,291    58,094    57,606    58,638    58,256    59,391       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,730       100    18,662       400    18,549       -         -       1,150    18,119     2,700    17,474     3,900    17,184       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,474    57,998    57,223    57,948       -         -      57,066    58,046    57,424    58,609    58,119    59,385    58,911    60,235    60,327    62,029    61,870    63,814
3600P                 -         -         -         -          50    19,703       150    19,629       450    19,461       -         -       1,350    18,956     3,000    18,207     4,250    17,861     5,250    19,137     8,800    23,014    12,050    25,711

3650C                 -         -         -         -      58,094    58,094    57,256    57,964    56,983    57,898       -         -      56,864    58,005    57,225    58,573    57,953    59,372       -         -         -         -         -         -  
3650P                 -         -         -         -          50    20,685       200    20,589       550    20,380       -         -       1,500    19,793     3,300    18,941     4,650    18,540       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,023    57,926    56,728    57,848       -         -      56,603    57,946    57,011    58,531    57,768    59,352    58,635    60,251    60,131    62,101    61,757    63,938
3700P                 -         -         -         -          50    21,673       250    21,549       650    21,299       -         -       1,700    20,632     3,600    19,678     5,050    19,219     6,200    20,705    10,050    24,474    13,500    27,086

3750C                 -         -         -         -      57,370    58,039    56,773    57,888    56,451    57,795       -         -      56,284    57,872    56,757    58,478    57,553    59,321       -         -         -         -         -         -  
3750P                 -         -         -         -          50    22,664       300    22,511       750    22,222       -         -       1,950    21,468     3,950    20,415     5,500    19,898       -         -         -         -         -         -  

3800C                 -         -         -         -      57,280    58,038    56,501    57,849    56,153    57,739       -         -      55,983    57,804    56,485    58,418    57,319    59,284    58,265    60,234    59,857    62,141    61,577    64,032
3800P                 -         -         -         -          50    23,659       350    23,475       850    23,147       -         -       2,150    22,312     4,300    21,153     5,950    20,576     7,250    22,277    11,400    25,925    15,050    28,446

3850C                 -         -         -         -      57,172    58,038    56,201    57,808    55,752    57,655       -         -      55,582    57,706    56,172    58,347    57,051    59,235       -         -         -         -         -         -  
3850P                 -         -         -         -          50    24,655       400    24,442     1,000    24,063       -         -       2,450    23,142     4,700    21,889     6,450    21,250       -         -         -         -         -         -  

3900C                 -         -         -         -      57,045    58,037    55,734    57,731    55,324    57,570       -         -      55,195    57,615    55,837    58,267    56,764    59,178    57,799    60,179    59,504    62,148    61,326    64,098
3900P                 -         -         -         -          50    25,651       500    25,395     1,150    24,981       -         -       2,700    23,982     5,100    22,625     6,950    22,024     8,400    23,846    12,850    27,359    16,750    29,790

3950C              58,094    58,094       -         -      56,401    57,982    55,370    57,687    54,793    57,456    54,660    57,421    54,745    57,505    55,462    58,174    56,443    59,110       -         -         -         -         -         -  
3950P                  50    26,848       -         -          50    26,649       550    26,364     1,350    25,885     2,100    25,492     3,000    24,813     5,550    23,356     7,500    22,829       -         -         -         -         -         -  

4000C              58,094    58,094       -         -      56,172    57,981    54,710    57,570    54,234    57,337    54,091    57,283    54,233    57,373    55,046    58,066    56,100    59,033    57,221    60,084    59,070    62,121    61,008    64,131
4000P                  50    27,846       -         -          50    27,646       700    27,299     1,550    26,788     2,400    26,349     3,350    25,634     6,050    24,076     8,050    23,624     9,700    25,421    14,400    28,773    18,500    31,103

4050C              58,094    58,094    58,094    58,094    55,483    57,925    54,140    57,485    53,642    57,215    53,536    57,156    53,694    57,236    54,625    57,957    55,724    58,944       -         -         -         -         -         -  
4050P                  50    28,843        50    28,843       100    28,624       800    28,253     1,750    27,694     2,650    27,222     3,700    26,456     6,500    24,811     8,650    24,428       -         -         -         -         -         -  

4100C              56,200    58,094    56,200    58,094    54,772    57,868    53,410    57,362    52,949    57,062    52,862    56,986    53,093    57,078    54,145    57,825    55,316    58,843    56,544    59,948    58,551    62,059    60,622    64,135
4100P                  50    29,841        50    29,841       150    29,601       950    29,189     2,000    28,583     3,000    28,064     4,100    27,263     7,050    25,522     9,300    25,238    11,100    26,977    16,100    30,171    20,350    32,390

4150C              53,700    58,094    53,700    58,094    54,318    57,865    52,636    57,237    52,219    56,905    52,155    56,809    52,464    56,912    53,641    57,686    54,885    58,732       -         -         -         -         -         -  
4150P                  50    30,838        50    30,838       200    30,579     1,100    30,124     2,250    29,472     3,350    28,906     4,500    28,072     7,600    26,236     9,950    26,036       -         -         -         -         -         -  

4200C              51,200    58,094    51,200    58,094    52,000    57,753    51,717    57,072    51,393    56,716    51,413    56,627    51,774    56,723    53,112    57,538    54,431    58,613    55,769    59,772    57,958    61,963    60,170    64,107
4200P                  50    31,836        50    31,836       300    31,536     1,300    31,040     2,550    30,345     3,700    29,750     4,950    28,866     8,150    26,951    10,600    26,826    12,600    28,508    17,850    31,534    22,300    33,650

4250C              48,700    58,094    48,700    58,094    49,550    57,694    50,748    56,904    50,480    56,498    50,598    56,417    51,029    56,513    52,542    57,374    53,944    58,480       -         -         -         -         -         -  
4250P                  50    32,833        50    32,833       350    32,514     1,500    31,958     2,900    31,197     4,100    30,576     5,450    29,644     8,750    27,653    11,300    27,617       -         -         -         -         -         -  

4300C              46,200    58,094    46,250    58,029    47,150    57,581    48,650    56,731    49,527    56,272    49,715    56,180    50,252    56,293    51,935    57,193    53,427    58,333    54,895    59,553    57,287    61,830    59,654    64,050
4300P                  50    33,831        50    33,831       450    33,472     1,700    32,874     3,250    32,051     4,550    31,385     5,950    30,422     9,400    28,343    12,050    28,410    14,200    30,014    19,750    32,870    24,350    34,880

4350C              43,700    58,094    43,750    58,029    44,750    57,465    46,400    56,517    48,526    56,039    48,771    55,918    49,422    56,051    51,300    57,003    52,880    58,174       -         -         -         -         -         -  
4350P                  50    34,828        50    34,828       550    34,429     1,950    33,772     3,600    32,905     5,050    32,176     6,500    31,184    10,050    29,033    12,850    29,198       -         -         -         -         -         -  

4400C              41,200    58,094    41,250    58,027    42,350    57,349    44,200    56,262    46,550    55,750    47,789    55,645    48,559    55,800    50,630    56,796    52,311    58,003    53,924    59,290    56,542    61,662    59,075    63,962
4400P                  50    35,826        50    35,826       650    35,387     2,250    34,650     4,050    33,720     5,550    32,966     7,050    31,946    10,750    29,710    13,650    29,978    15,950    31,494    21,750    34,175    26,500    36,077

4450C              38,700    58,094    38,800    57,962    40,000    57,176    42,050    55,967    44,500    55,453    46,550    55,346    47,645    55,524    49,925    56,572    51,721    57,825       -         -         -         -         -         -  
4450P                  50    36,823       100    36,803       800    36,324     2,600    35,507     4,500    34,537     6,100    33,739     7,650    32,692    11,500    30,371    14,450    30,748       -         -         -         -         -         -  

4500C              36,200    58,094    36,350    57,897    37,650    57,002    39,900    55,667    42,500    55,123    44,650    55,020    46,686    55,225    49,195    56,340    51,102    57,632    52,862    58,981    55,730    61,461    58,441    63,843
4500P                  50    37,821       150    37,781       950    37,262     2,950    36,364     5,000    35,332     6,700    34,492     8,300    33,418    12,250    31,035    15,300    31,514    17,850    32,941    23,800    35,444    28,465    37,240

4550C              33,700    58,094    33,900    57,832    35,350    56,772    37,800    55,324    40,550    54,760    42,750    54,684    45,650    54,903    48,438    56,096    50,458    57,426       -         -         -         -         -         -  
4550P                  50    38,818       200    38,758     1,150    38,180     3,350    37,202     5,550    36,109     7,300    35,246     9,000    34,129    13,000    31,697    16,200    32,273       -         -         -         -         -         -  

4600C              31,200    58,094    31,500    57,700    33,100    56,486    35,750    54,938    38,650    54,365    40,900    54,318    43,900    54,557    47,645    55,828    49,793    57,209    51,725    58,633    54,855    61,226    57,751    63,697
4600P                  50    39,816       300    39,716     1,400    39,078     3,800    38,020     6,150    36,867     7,950    35,981     9,750    34,819    13,850    32,329    17,100    33,023    19,800    34,349    26,000    36,678    30,101    38,371

4650C              28,700    58,094    29,100    57,570    30,850    56,196    33,700    54,544    36,750    53,960    39,100    53,926    42,150    54,201    46,829    55,550    49,106    56,979       -         -         -         -         -         -  
4650P                  50    40,813       400    40,674     1,650    39,975     4,250    38,838     6,750    37,624     8,650    36,696    10,500    35,509    14,700    32,961    18,050    33,767       -         -         -         -         -         -  

4700C              26,200    58,094    26,700    57,438    28,700    55,797    31,750    54,075    34,900    53,520    37,350    53,504    40,450    53,821    45,987    55,254    48,398    56,736    50,512    58,240    53,922    60,956    57,011    63,522
4700P                  50    41,811       500    41,631     2,000    40,833     4,800    39,616     7,400    38,362     9,400    37,392    11,300    36,182    15,600    33,575    19,050    34,498    21,900    35,717    28,300    37,873    31,743    39,465

4750C              23,750    58,027    24,400    57,178    26,550    55,394    29,850    53,564    33,150    53,027    35,650    53,056    38,800    53,416    45,118    54,948    47,669    56,483       -         -         -         -         -         -  
4750P                  50    42,808       700    42,549     2,350    41,691     5,400    40,374     8,150    39,059    10,200    38,068    12,150    36,835    16,500    34,191    20,050    35,223       -         -         -         -         -         -  

4800C              21,300    57,961    22,100    56,916    24,500    54,885    27,950    53,041    31,400    52,521    34,000    52,580    37,150    53,000    44,229    54,627    46,926    56,216    49,237    57,805    52,936    60,654    56,225    63,318
4800P                 100    43,786       900    43,467     2,800    42,509     6,000    41,132     8,900    39,757    11,050    38,725    13,000    37,488    17,450    34,790    21,100    35,935    24,150    37,039    30,085    39,030    33,351    40,525

4850C              18,850    57,894    19,900    56,525    22,450    54,366    26,150    52,444    29,700    51,983    32,350    52,090    35,600    52,549    42,800    54,286    46,161    55,941       -         -         -         -         -         -  
4850P                 150    44,763     1,200    44,344     3,250    43,327     6,700    41,851     9,700    40,435    11,900    39,382    13,950    38,103    18,450    35,484    22,150    36,640       -         -         -         -         -         -  

4900C              16,450    57,761    17,750    56,068    20,500    53,742    24,400    51,804    28,050    51,411    30,800    51,558    34,050    52,086    41,300    53,935    45,383    55,651    47,905    57,333    51,905    60,322    55,394    63,089
4900P                 250    45,721     1,550    45,202     3,800    44,105     7,450    42,549    10,550    41,094    12,850    39,999    14,900    38,717    19,450    36,263    23,250    37,331    26,450    38,321    31,783    40,146    34,925    41,554

4950C              14,100    57,562    15,700    55,484    18,650    53,011    22,700    51,122    26,500    50,787    29,250    51,014    32,550    51,600    39,850    53,568    44,596    55,349       -         -         -         -         -         -  
4950P                 400    46,659     2,000    46,020     4,450    44,843     8,250    43,227    11,500    41,711    13,800    40,618    15,900    39,313    20,500    37,032    24,400    38,010       -         -         -         -         -         -  

5000C              11,850    57,229    13,700    54,834    16,850    52,222    21,100    50,369    24,950    50,150    27,800    50,430    31,100    51,091    38,450    53,184    43,790    55,036    46,531    56,821    50,828    59,960    54,530    62,834
5000P                 650    47,556     2,500    46,818     5,150    45,561     9,150    43,866    12,450    42,329    14,850    41,195    16,950    39,889    21,600    37,786    25,550    38,680    28,900    39,554    33,444    41,228    36,484    42,541

5100C               7,750    56,032    10,100    53,024    13,500    50,376    18,000    48,760    22,050    48,761    24,950    49,208    28,300    50,017    35,700    52,378    41,200    54,379       -         -         -         -         -         -  
5100P               1,550    49,192     3,900    48,255     6,800    46,898    11,050    45,102    14,550    43,487    17,000    42,331    19,150    41,002    23,850    39,264    27,950    39,983       -         -         -         -         -         -  

5200C               4,450    53,771     7,050    50,521    10,500    48,773    15,200    47,003    19,300    47,261    22,300    47,883    25,650    48,862    33,100    51,514    38,700    53,678    43,690    55,688    48,586    59,149    52,705    62,250
5200P               3,250    52,175     5,850    49,472     8,800    48,095    13,250    46,220    16,800    44,584    19,350    43,388    21,500    42,057    26,250    40,687    30,450    41,240    32,858    41,869    36,688    43,263    39,482    44,414

5300C               2,350    49,917     4,900    48,813     8,300    47,656    13,000    45,890    16,850    45,617    19,850    46,462    23,200    47,628    30,600    50,595    36,350    52,935       -         -         -         -         -         -  
5300P               6,150    54,968     8,700    51,625    11,600    48,973    16,050    47,097    19,350    45,561    21,900    44,366    24,050    43,033    28,750    42,061    32,519    42,441       -         -         -         -         -         -  

5400C               1,150    48,314     3,350    47,437     6,500    46,379    11,050    44,681    14,800    43,844    17,750    44,943    21,100    46,315    28,450    49,623    34,100    52,153    39,300    54,426    46,252    58,234    50,767    61,576
5400P               9,950    56,564    12,150    53,666    14,800    50,053    19,100    47,876    22,300    46,379    24,800    45,202    26,950    43,870    31,600    43,318    34,371    43,592    36,335    44,004    39,765    45,138    42,312    46,157

5500C                 500    46,579     2,250    45,881     5,050    44,963     9,350    43,376    13,000    42,266    15,850    43,364    19,150    44,955    26,450    48,612    32,050    51,336       -         -         -         -         -         -  
5500P              14,300    57,429    16,050    55,117    18,350    51,823    22,400    48,554    25,500    47,097    27,900    45,960    30,000    45,160    34,077    44,497    36,197    44,668       -         -         -         -         -         -  

5600C                 200    44,703     1,450    44,205     3,900    43,428     7,900    41,977    11,350    40,986    14,100    41,740    17,400    43,557    24,550    47,568    30,100    50,489    35,350    53,049    43,855    57,225    48,757    60,819
5600P              19,000    57,828    20,250    56,175    22,200    53,238    25,950    49,905    28,850    48,193    31,150    47,293    33,250    46,403    36,057    45,615    37,964    45,690    39,623    45,934    42,647    46,863    44,963    47,766

5700C                 100    42,748       950    42,409     2,950    41,812     6,650    40,509     9,900    39,644    12,550    40,086    15,750    42,127    22,750    46,492    28,300    49,619       -         -         -         -         -         -  
5700P              23,900    57,961    24,750    56,836    26,250    54,408    29,700    51,189    32,400    49,462    34,600    48,510    36,344    47,571    37,970    46,669    39,671    46,645       -         -         -         -         -         -  

5800C                  50    40,773       600    40,554     2,250    40,099     5,600    38,972     8,650    38,248    11,100    38,401    14,250    40,678    21,100    45,395    26,550    48,721    31,700    51,572    40,350    56,136    46,713    59,992
5800P              28,850    58,027    29,400    57,299    30,550    55,278    33,650    52,276    36,150    50,571    38,150    49,643    38,508    48,639    39,800    47,645    41,305    47,559    42,673    47,693    45,317    48,441    47,418    49,241

5900C                  50    38,778       400    38,639     1,700    38,329     4,700    37,391     7,500    36,829     9,850    36,719    12,850    39,208    19,550    44,277    24,950    47,808       -         -         -         -         -         -  
5900P              33,800    58,094    34,200    57,563    35,000    55,963    37,750    53,213    40,000    51,585    40,495    50,635    40,562    49,631    41,542    48,560    42,861    48,405       -         -         -         -         -         -  

6000C                  50    36,783       250    36,704     1,300    36,503     3,900    35,786     6,500    35,378     8,700    35,129    11,600    37,738    18,100    43,143    23,400    46,873    28,450    50,019    37,050    54,976    44,632    59,097
6000P              38,800    58,094    39,050    57,763    39,600    56,465    41,950    54,041    42,517    52,472    42,619    51,545    42,484    50,525    43,190    49,413    44,342    49,212    45,455    49,260    47,758    49,873    49,676    50,605

6100C                  50    34,788       150    34,748       950    34,661     3,250    34,146     5,650    33,904     7,650    33,780    10,500    36,286    16,750    41,998    21,950    45,924       -         -         -         -         -         -  
6100P              43,800    58,094    43,950    57,894    44,250    56,901    45,093    54,721    44,629    53,233    44,593    52,372    44,257    51,318    44,741    50,204    45,738    49,966       -         -         -         -         -         -  

6200C                  50    32,793       100    32,775       750    32,776     2,700    32,494     4,850    32,429     6,750    32,418     9,450    34,822    15,500    40,848    20,550    44,957    25,500    48,404    34,000    53,758    41,750    58,152
6200P              48,800    58,094    48,900    57,961    49,050    57,154    47,222    55,297    46,580    53,939    46,381    53,089    45,911    52,064    46,186    50,936    47,060    50,683    47,957    50,662    49,972    51,174    51,726    51,839

6300C                 -         -         -         -         550    30,899     2,250    30,838     4,200    30,947       -         -       8,500    33,373    14,300    39,681    19,300    43,997       -         -         -         -         -         -  
6300P                 -         -         -         -      51,338    57,404    49,063    55,769    48,284    54,520       -         -      47,429    52,738    47,546    51,627    48,281    51,331       -         -         -         -         -         -  

6400C                 -         -         -         -         400    29,021     1,900    29,193     3,650    29,474       -         -       7,650    31,950    13,250    38,539    18,050    43,010    22,850    46,745    31,200    52,491    38,850    57,151
6400P                 -         -         -         -      53,009    57,591    50,597    56,139    49,771    55,012       -         -      48,801    53,340    48,777    52,239    49,441    51,960    50,171    51,901    51,955    52,348    53,587    52,979

6500C                 -         -         -         -         300    27,154     1,550    27,562     3,150    28,016       -         -       6,900    30,566    12,250    37,391    16,950    42,042       -         -         -         -         -         -  
6500P                 -         -         -         -      54,266    57,718    52,008    56,503    51,094    55,457       -         -      50,029    53,872    49,920    52,814    50,494    52,521       -         -         -         -         -         -  

6600C                 -         -         -         -         250    25,332     1,300    25,966     2,700    26,576       -         -       6,200    29,194    11,300    36,239    15,850    41,050    20,450    45,052    28,650    51,189    36,200    56,116
6600P                 -         -         -         -      55,083    57,781    53,114    56,767    52,265    55,853       -         -      51,145    54,362    50,976    53,351    51,489    53,067    52,109    53,001    53,709    53,399    55,246    54,007

6700C                 -         -         -         -         200    23,551     1,100    24,413       -         -         -         -       5,550    27,836    10,450    35,114    14,850    40,071       -         -         -         -         -         -  
6700P                 -         -         -         -      55,774    57,844    54,016    56,977       -         -         -         -      52,155    54,811    51,923    53,831    52,395    53,561       -         -         -         -         -         -  

6800C                 -         -         -         -         150    21,802       900    22,879       -         -         -         -       5,000    26,552     9,650    33,993    13,900    39,088    18,300    43,344    26,300    49,857    33,750    55,051
6800P                 -         -         -         -      56,377    57,906    54,838    57,184       -         -         -         -      53,023    55,193    52,787    54,278    53,229    54,024    53,777    53,966    55,250    54,343    56,719    54,938

6900C                 -         -         -         -         100    20,061       750    21,407       -         -         -         -       4,500    25,300     8,900    32,880    13,050    38,132       -         -         -         -         -         -  
6900P                 -         -         -         -      56,924    57,969    55,476    57,340       -         -         -         -      53,790    55,538    53,573    54,689    53,974    54,439       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,255       650    20,025       -         -         -         -       4,000    24,023     8,200    31,779    12,200    37,154    16,350    41,625    24,150    48,507    31,450    53,954
7000P                 -         -         -         -      57,063    57,970    55,938    57,445       -         -         -         -      54,504    55,871    54,282    55,068    54,673    54,839    55,201    54,813    56,588    55,185    58,023    55,785

7100C                 -         -         -         -          50    16,796       550    18,681       -         -         -         -       3,600    22,856     7,550    30,692    11,450    36,211       -         -         -         -         -         -  
7100P                 -         -         -         -      57,527    58,031    56,352    57,549       -         -         -         -      55,085    56,140    54,918    55,414    55,286    55,195       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,451       450    17,359       -         -         -         -       3,250    21,748     7,000    29,670    10,700    35,248    14,650    39,934    22,200    47,152    29,350    52,846
7200P                 -         -         -         -      57,591    58,031    56,728    57,651       -         -         -         -      55,582    56,376    55,457    55,709    55,858    55,538    56,378    55,536    57,731    55,929    59,154    56,543

7300C                 -         -         -         -          50    14,219       400    16,192       -         -         -         -       2,900    20,621     6,450    28,630    10,000    34,298       -         -         -         -         -         -  
7300P                 -         -         -         -      57,643    58,031    56,950    57,704       -         -         -         -      56,039    56,602    55,954    55,994    56,372    55,852       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,095       300    14,886       -         -         -         -       2,600    19,564     5,950    27,622     9,400    33,400    13,100    38,246    20,400    45,789    27,400    51,722
7400P                 -         -         -         -      57,687    58,033    57,269    57,803       -         -         -         -      56,419    56,796    56,389    56,248    56,808    56,123    57,358    56,169    58,707    56,591    60,134    57,224

7500C                 -         -         -         -          50    12,073       250    13,768       -         -         -         -       2,350    18,590       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,446    57,853       -         -         -         -      56,729    56,955       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         200    12,661       -         -         -         -       2,100    17,602     5,050    25,659       -         -      11,700    36,576    18,750    44,425    25,600    50,595
7600P                 -         -         -         -         -         -      57,491    57,856       -         -         -         -      57,013    57,111    57,108    56,693       -         -      58,158    56,717    59,526    57,176    60,973    57,835

7700C                 -         -         -         -         -         -         150    11,544       -         -         -         -       1,900    16,715       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,639    57,905       -         -         -         -      57,233    57,236       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         100    10,366       -         -         -         -       1,700    15,816     4,300    23,816       -         -      10,500    34,975    17,250    43,077    23,900    49,453
7800P                 -         -         -         -         -         -      57,776    57,953       -         -         -         -      57,433    57,356    57,642    57,050       -         -      58,779    57,172    60,202    57,688    61,693    58,387

7900C                 -         -         -         -         -         -          50     8,992       -         -         -         -       1,500    14,899       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,795    57,954       -         -         -         -      57,614    57,471       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,367       -         -         -         -       1,350    14,109     3,650    22,055       -         -       9,400    33,392    15,850    41,726    22,350    48,321
8000P                 -         -         -         -         -         -      57,912    58,002       -         -         -         -      57,744    57,559    58,038    57,344       -         -      59,271    57,566    60,758    58,143    62,290    58,875

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    31,837    14,600    40,410    20,900    47,188
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,647    57,902    61,197    58,533    62,787    59,311

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    30,370    13,450    39,111    19,550    46,060
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,915    58,175    61,540    58,872    63,192    59,698

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    28,910    12,400    37,838    18,300    44,944
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,108    58,412    61,798    59,165    63,514    60,040

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    27,517    11,400    36,561    17,150    43,847
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,227    58,603    61,989    59,423    63,762    60,338

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,876       -         -       5,400    26,143    10,550    35,367    16,050    42,743
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,722    58,109       -         -      60,294    58,764    62,111    59,631    63,950    60,605

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    24,865     9,750    34,184    15,050    41,671
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,312    58,888    62,184    59,811    64,079    60,834

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    23,627     9,000    33,017    14,150    40,636
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,296    58,988    62,213    59,964    64,157    61,028

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,523     8,300    31,869    13,250    39,575
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,256    59,058    62,205    60,093    64,197    61,203

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,395     7,700    30,800    12,450    38,563
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,195    59,115    62,169    60,191    64,200    61,348

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,861       -         -       3,200    20,334     7,100    29,704    11,700    37,567
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,609    58,307       -         -      60,119    59,157    62,104    60,276    64,172    61,471

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,523       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,409    58,311       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,137    13,157
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,139    13,159
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,139    13,159
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,148    13,174
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,148    13,176
4300P                 -         -          10       656       -         -          20       656

4400C                 -         -      13,127    13,127       -         -      13,157    13,188
4400P                 -         -          10       656       -         -          30       656

4500C                 -         -      13,127    13,127       -         -      13,165    13,200
4500P                 -         -          10       656       -         -          40       744

4600C                 -         -      13,127    13,127       -         -      13,172    13,209
4600P                 -         -          10       656       -         -          50       856

4700C                 -         -      13,127    13,127       -         -      13,180    13,218
4700P                 -         -          10       719       -         -          60       972

4750C                 -         -      13,127    13,127    13,136    13,145       -         -  
4750P                 -         -          10       763        10       771       -         -  

4800C                 -         -      13,127    13,127    13,141    13,152    13,192    13,233
4800P                 -         -          10       808        10       817        80     1,122

4850C                 -         -      13,127    13,127    13,141    13,152       -         -  
4850P                 -         -          10       857        10       865       -         -  

4900C                 -         -      13,127    13,127    13,141    13,152    13,202    13,245
4900P                 -         -          10       909        10       917       100     1,272

4950C                 -         -      13,127    13,127    13,147    13,157       -         -  
4950P                 -         -          10       964        20     1,074       -         -  

5000C                 -         -      13,127    13,127    13,147    13,159    13,212    13,257
5000P                 -         -          10     1,024        30     1,200       120     1,425

5100C                 -         -      13,127    13,127    13,149    13,163       -         -  
5100P                 -         -          10     1,151        40     1,380       -         -  

5200C                 -         -      13,127    13,127    13,152    13,167    13,230    13,280
5200P                 -         -          10     1,296        50     1,564       170     1,763

5300C                 -         -      13,127    13,127    13,153    13,172       -         -  
5300P                 -         -          10     1,460        70     1,786       -         -  

5400C                 -         -      13,127    13,127    13,153    13,173    13,246    13,305
5400P                 -         -          10     1,642        80     1,983       250     2,159

5500C                 -         -      13,127    13,127    13,151    13,176    13,250    13,315
5500P                 -         -          10     1,847       100     2,211       300     2,371

5600C                 -         -      13,115    13,124    13,144    13,178    13,250    13,325
5600P                 -         -          10     2,073       130     2,463       360     2,593

5700C                 -         -      13,113    13,124    13,133    13,178    13,245    13,331
5700P                 -         -          10     2,323       160     2,717       420     2,818

5800C              13,127    13,127    13,112    13,124    13,115    13,176    13,234    13,335
5800P                  10     2,509        10     2,597       200     2,984       490     3,052

5900C              13,127    13,127    13,091    13,119    13,091    13,173    13,214    13,338
5900P                  10     2,802        10     2,895       240     3,257       570     3,293

6000C              13,127    13,127    13,087    13,119    13,055    13,165    13,184    13,337
6000P                  10     3,117        20     3,254       290     3,539       670     3,543

6100C              13,127    13,127    13,057    13,112    13,007    13,155    13,144    13,331
6100P                  10     3,454        30     3,605       350     3,830       770     3,794

6200C              13,127    13,127    13,024    13,107    12,946    13,140    13,093    13,323
6200P                  10     3,810        40     3,959       420     4,126       880     4,051

6300C              13,127    13,127    12,959    13,093    12,866    13,121    13,026    13,309
6300P                  10     4,180        60     4,326       500     4,428     1,010     4,313

6400C              13,026    13,116    12,886    13,080    12,762    13,093    12,943    13,290
6400P                  10     4,563        80     4,693       600     4,734     1,150     4,607

6500C              13,004    13,116    12,777    13,059    12,645    13,063    12,842    13,265
6500P                  10     4,952       110     5,063       700     5,042     1,310     4,910

6600C              12,978    13,116    12,652    13,037    12,500    13,024    12,728    13,234
6600P                  10     5,347       140     5,437       820     5,350     1,470     5,209

6700C              12,847    13,105    12,487    13,007    12,333    12,978    12,588    13,196
6700P                  20     5,742       180     5,809       950     5,660     1,660     5,520

6800C              12,698    13,093    12,277    12,970    12,128    12,920    12,430    13,151
6800P                  30     6,136       230     6,181     1,110     5,965     1,860     5,832

6900C              12,454    13,072    12,003    12,915    11,899    12,854    12,250    13,097
6900P                  50     6,527       300     6,548     1,280     6,269     2,080     6,145

7000C              12,174    13,049    11,697    12,859    11,644    12,781    12,047    13,035
7000P                  70     6,918       370     6,916     1,460     6,574     2,320     6,461

7100C              11,300    13,016    11,311    12,781    11,354    12,693    11,825    12,966
7100P                 100     7,305       470     7,273     1,670     6,870     2,570     6,773

7200C              10,340    12,971    10,500    12,692    11,032    12,595    11,577    12,886
7200P                 140     7,688       580     7,627     1,900     7,162     2,850     7,087

7300C               9,400    12,904     9,640    12,579    10,682    12,484    11,310    12,799
7300P                 200     8,063       720     7,969     2,150     7,449     3,140     7,397

7400C               8,470    12,826     8,800    12,447    10,303    12,358    11,020    12,701
7400P                 270     8,434       880     8,304     2,430     7,725     3,460     7,704

7500C               7,570    12,713     7,990    12,291     9,650    12,220    10,711    12,593
7500P                 370     8,793     1,070     8,626     2,730     7,997     3,790     8,009

7600C               6,700    12,569     7,220    12,105     8,970    12,069    10,383    12,476
7600P                 500     9,141     1,300     8,933     3,050     8,260     4,150     8,307

7700C               5,860    12,390     6,470    11,898     8,320    11,903    10,037    12,349
7700P                 660     9,476     1,550     9,232     3,400     8,514     4,520     8,601

7800C               5,070    12,158     5,770    11,654     7,700    11,722     9,460    12,212
7800P                 870     9,791     1,850     9,512     3,780     8,758     4,920     8,888

7900C               4,320    11,884     5,100    11,384     7,110    11,525     8,890    12,063
7900P               1,120    10,090     2,180     9,779     4,190     8,989     5,350     9,167

8000C               3,620    11,556     4,470    11,082     6,540    11,316     8,330    11,904
8000P               1,420    10,370     2,550    10,030     4,620     9,252     5,790     9,440

8100C               2,990    11,157     3,890    10,745     6,000    11,093     7,790    11,737
8100P               1,790    10,621     2,970    10,262     5,080     9,570     6,250     9,705

8200C               2,410    10,932     3,360    10,443     5,490    10,854     7,280    11,559
8200P               2,210    10,852     3,440    10,473     5,570     9,875     6,740     9,959

8300C               1,990    10,701     2,930    10,217     5,050    10,600     6,790    11,371
8300P               2,790    11,020     4,010    10,645     6,130    10,154     7,250    10,205

8400C               1,630    10,445     2,550     9,971     4,640    10,336     6,370    11,174
8400P               3,430    11,191     4,630    10,796     6,720    10,415     7,830    10,429

8500C               1,320    10,170     2,210     9,710     4,260    10,064     5,970    10,971
8500P               4,120    11,555     5,290    11,023     7,340    10,659     8,389    10,642

8600C               1,070     9,871     1,910     9,433     3,900     9,783     5,590    10,761
8600P               4,870    11,850     5,990    11,307     7,980    10,890     8,779    10,844

8700C                 860     9,556     1,650     9,143     3,570     9,498     5,230    10,545
8700P               5,660    12,099     6,730    11,556     8,650    11,102     9,154    11,036

8800C                 700     9,222     1,420     8,843     3,270     9,210     4,890    10,326
8800P               6,500    12,290     7,500    11,777     9,143    11,298     9,514    11,215

8900C                 560     8,879     1,220     8,533     2,980     8,916     4,570    10,101
8900P               7,360    12,456     8,300    11,970     9,552    11,483     9,859    11,383

9000C                 450     8,525     1,040     8,216     2,720     8,621     4,270     9,875
9000P               8,250    12,588     9,120    12,142     9,935    11,650    10,183    11,541

9100C                 360     8,164       890     7,893     2,480     8,325     3,980     9,643
9100P               9,160    12,696     9,970    12,289    10,292    11,805    10,493    11,690

9200C                 290     7,797       760     7,565     2,250     8,026     3,720     9,412
9200P              10,090    12,779    10,512    12,414    10,629    11,950    10,780    11,826

9300C                 230     7,428       650     7,235     2,050     7,733     3,470     9,179
9300P              11,030    12,851    10,912    12,520    10,933    12,076    11,049    11,954

9400C                 180     7,056       550     6,905     1,860     7,440     3,230     8,944
9400P              11,496    12,911    11,271    12,617    11,217    12,196    11,302    12,075

9500C                 150     6,683       470     6,575     1,690     7,151     3,010     8,710
9500P              11,806    12,948    11,574    12,694    11,472    12,302    11,533    12,185

9600C                 120     6,313       400     6,248     1,530     6,864     2,800     8,474
9600P              12,079    12,984    11,839    12,761    11,705    12,399    11,749    12,287

9700C                 100     5,949       340     5,925     1,380     6,578     2,610     8,242
9700P              12,283    13,008    12,064    12,818    11,918    12,490    11,943    12,380

9800C                  80     5,589       290     5,607     1,250     6,301     2,430     8,010
9800P              12,466    13,032    12,253    12,866    12,103    12,568    12,121    12,467

9900C                  60     5,232       250     5,298     1,130     6,030     2,260     7,779
9900P              12,629    13,056    12,407    12,904    12,267    12,640    12,283    12,547

10000C                 50     4,889       210     4,994     1,020     5,764     2,100     7,550
10000P             12,732    13,068    12,545    12,942    12,412    12,704    12,430    12,621

10100C                 40     4,553       180     4,700       920     5,504     1,950     7,322
10100P             12,821    13,080    12,653    12,970    12,540    12,761    12,563    12,689

10200C                 30     4,222       150     4,410       830     5,253     1,810     7,098
10200P             12,902    13,092    12,752    12,998    12,650    12,811    12,681    12,750

10300C                 20     3,888       130     4,140       750     5,012     1,690     6,884
10300P             12,923    13,092    12,821    13,016    12,745    12,855    12,781    12,803

10400C                 10     3,533       110     3,874       680     4,782     1,570     6,667
10400P             12,991    13,103    12,883    13,035    12,823    12,894    12,873    12,855

10500C                 10     3,267        90     3,609       610     4,549     1,450     6,446
10500P             13,003    13,104    12,940    13,052    12,895    12,931    12,958    12,903

10600C                 10     3,023        80     3,378       550     4,330     1,350     6,241
10600P             13,014    13,104    12,972    13,061    12,954    12,962    13,027    12,944

10700C                 10     2,796        70     3,154       500     4,128     1,250     6,032
10700P             13,068    13,115    13,002    13,071    13,000    12,987    13,089    12,983

10800C                 10     2,590        60     2,936       450     3,923     1,160     5,832
10800P             13,073    13,115    13,027    13,079    13,041    13,011    13,141    13,018

10900C                 10     2,400        50     2,722       400     3,713     1,080     5,640
10900P             13,077    13,115    13,051    13,088    13,079    13,035    13,185    13,047

11000C                 10     2,227        40     2,509       360     3,525     1,000     5,445
11000P             13,081    13,115    13,072    13,096    13,105    13,052    13,224    13,075

11100C                 10     2,069        30     2,290       330     3,362       930     5,261
11100P             13,084    13,116    13,075    13,096    13,125    13,065    13,254    13,099

11200C                -         -         -         -         -         -         860     5,073
11200P                -         -         -         -         -         -      13,281    13,120

11400C                -         -         -         -         -         -         740     4,722
11400P                -         -         -         -         -         -      13,318    13,156

11600C                -         -         -         -         -         -         640     4,396
11600P                -         -         -         -         -         -      13,339    13,184

11800C                -         -         -         -         -         -         550     4,083
11800P                -         -         -         -         -         -      13,350    13,205

12000C                -         -         -         -         -         -         480     3,803
12000P                -         -         -         -         -         -      13,351    13,218

12200C                -         -         -         -         -         -         410     3,519
12200P                -         -         -         -         -         -      13,346    13,230

12400C                -         -         -         -         -         -         350     3,251
12400P                -         -         -         -         -         -      13,337    13,237

12600C                -         -         -         -         -         -         300     3,005
12600P                -         -         -         -         -         -      13,325    13,241

12800C                -         -         -         -         -         -         260     2,787
12800P                -         -         -         -         -         -      13,311    13,242

13000C                -         -         -         -         -         -         230     2,600
13000P                -         -         -         -         -         -      13,300    13,242

13200C                -         -         -         -         -         -         200     2,411
13200P                -         -         -         -         -         -      13,285    13,241

13400C                -         -         -         -         -         -         170     2,217
13400P                -         -         -         -         -         -      13,270    13,238

13600C                -         -         -         -         -         -         150     2,064
13600P                -         -         -         -         -         -      13,258    13,234

13800C                -         -         -         -         -         -         130     1,909
13800P                -         -         -         -         -         -      13,245    13,230

14000C                -         -         -         -         -         -         110     1,750
14000P                -         -         -         -         -         -      13,232    13,225

14200C                -         -         -         -         -         -         100     1,646
14200P                -         -         -         -         -         -      13,224    13,221

14400C                -         -         -         -         -         -          80     1,477
14400P                -         -         -         -         -         -      13,208    13,214

14600C                -         -         -         -         -         -          70     1,369
14600P                -         -         -         -         -         -      13,200    13,209

14800C                -         -         -         -         -         -          60     1,259
14800P                -         -         -         -         -         -      13,190    13,204



Back to Top



MCS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,635    33,662
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,635    33,662
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,635    33,662
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,635    33,662
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,635    33,662
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,649    33,675
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,649    33,675
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,675
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,675
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,702
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,649    33,702
11500P                -         -         -         -         -         -          20     1,681

11600C                -         -         -         -         -         -      33,649    33,702
11600P                -         -         -         -         -         -          30     1,681

11800C                -         -         -         -         -         -      33,662    33,715
11800P                -         -         -         -         -         -          40     1,681

12000C                -         -      33,622    33,622       -         -      33,675    33,728
12000P                -         -          10     1,681       -         -          50     1,681

12200C                -         -      33,622    33,622       -         -      33,675    33,742
12200P                -         -          10     1,681       -         -          60     1,681

12400C                -         -      33,622    33,622       -         -      33,688    33,755
12400P                -         -          10     1,681       -         -          70     1,681

12600C                -         -      33,622    33,622       -         -      33,702    33,768
12600P                -         -          10     1,681       -         -          90     1,742

12800C                -         -      33,622    33,622       -         -      33,715    33,782
12800P                -         -          10     1,681       -         -         100     1,915

13000C                -         -      33,622    33,622       -         -      33,728    33,795
13000P                -         -          10     1,681       -         -         120     2,141

13200C                -         -      33,622    33,622       -         -      33,742    33,821
13200P                -         -          10     1,681       -         -         150     2,407

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,755    33,835
13400P                -         -          10     1,681       -         -         170     2,633

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,715       -         -         -         -  

13600C                -         -      33,622    33,622    33,649    33,675    33,768    33,848
13600P                -         -          10     1,795        20     2,021       200     2,899

13700C                -         -      33,622    33,622    33,649    33,675       -         -  
13700P                -         -          10     1,888        30     2,261       -         -  

13800C                -         -      33,622    33,622    33,649    33,675    33,782    33,875
13800P                -         -          10     1,981        40     2,460       240     3,205

13900C                -         -      33,622    33,622    33,662    33,675       -         -  
13900P                -         -          10     2,088        50     2,660       -         -  

14000C                -         -      33,622    33,622    33,662    33,675    33,808    33,888
14000P                -         -          10     2,194        60     2,846       280     3,511

14100C                -         -      33,622    33,622    33,662    33,688       -         -  
14100P                -         -          10     2,314        70     3,019       -         -  

14200C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
14200P                -         -          10     2,433        80     3,205       330     3,830

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     2,553        90     3,378       -         -  

14400C                -         -      33,622    33,622    33,662    33,688    33,835    33,928
14400P                -         -          10     2,686       100     3,564       380     4,162

14500C                -         -      33,622    33,622    33,662    33,702       -         -  
14500P                -         -          10     2,819       110     3,750       -         -  

14600C                -         -      33,622    33,622    33,662    33,702    33,848    33,941
14600P                -         -          10     2,965       120     3,923       440     4,522

14700C                -         -      33,622    33,622    33,662    33,702       -         -  
14700P                -         -          10     3,125       130     4,109       -         -  

14800C                -         -      33,622    33,622    33,662    33,702    33,848    33,968
14800P                -         -          10     3,285       140     4,309       510     4,894

14900C                -         -      33,622    33,622    33,662    33,702       -         -  
14900P                -         -          10     3,444       150     4,495       -         -  

15000C                -         -      33,622    33,622    33,662    33,702    33,861    33,981
15000P                -         -          10     3,630       170     4,721       580     5,280

15100C                -         -      33,622    33,622    33,662    33,715    33,861    33,981
15100P                -         -          10     3,817       190     4,947       620     5,466

15200C                -         -      33,609    33,622    33,662    33,715    33,861    33,994
15200P                -         -          10     4,003       200     5,147       660     5,665

15300C                -         -      33,609    33,622    33,662    33,715    33,861    34,008
15300P                -         -          10     4,202       220     5,373       710     5,878

15400C                -         -      33,609    33,622    33,649    33,715    33,861    34,008
15400P                -         -          10     4,415       240     5,612       760     6,091

15500C                -         -      33,609    33,622    33,649    33,715    33,861    34,008
15500P                -         -          10     4,641       260     5,838       810     6,304

15600C                -         -      33,609    33,622    33,635    33,715    33,848    34,021
15600P                -         -          10     4,867       290     6,091       860     6,517

15700C                -         -      33,609    33,622    33,622    33,715    33,848    34,021
15700P                -         -          10     5,107       310     6,330       920     6,743

15800C             33,622    33,622    33,609    33,622    33,609    33,715    33,835    34,021
15800P                 10     5,147        10     5,359       340     6,583       980     6,969

15900C             33,622    33,622    33,595    33,609    33,595    33,702    33,821    34,021
15900P                 10     5,399        10     5,625       370     6,836     1,040     7,182

16000C             33,622    33,622    33,582    33,609    33,582    33,702    33,808    34,034
16000P                 10     5,665        10     5,891       400     7,088     1,100     7,408

16100C             33,622    33,622    33,582    33,609    33,555    33,702    33,782    34,034
16100P                 10     5,931        10     6,171       430     7,354     1,170     7,647

16200C             33,622    33,622    33,582    33,609    33,529    33,702    33,768    34,034
16200P                 10     6,211        10     6,463       470     7,620     1,240     7,873

16300C             33,622    33,622    33,555    33,609    33,502    33,688    33,742    34,021
16300P                 10     6,503        10     6,756       510     7,900     1,320     8,113

16400C             33,622    33,622    33,555    33,609    33,476    33,688    33,715    34,021
16400P                 10     6,809        10     7,062       550     8,166     1,400     8,365

16500C             33,622    33,622    33,529    33,609    33,449    33,675    33,688    34,021
16500P                 10     7,128        20     7,474       590     8,445     1,480     8,605

16600C             33,622    33,622    33,529    33,609    33,409    33,662    33,649    34,021
16600P                 10     7,448        30     7,860       640     8,724     1,560     8,844

16700C             33,622    33,622    33,502    33,595    33,369    33,662    33,609    34,008
16700P                 10     7,767        40     8,219       690     9,017     1,650     9,097

16800C             33,622    33,622    33,462    33,595    33,316    33,649    33,569    33,994
16800P                 10     8,113        50     8,578       740     9,296     1,750     9,336

16900C             33,622    33,622    33,462    33,595    33,263    33,635    33,516    33,994
16900P                 10     8,458        60     8,924       800     9,589     1,850     9,589

17000C             33,622    33,622    33,422    33,582    33,210    33,622    33,476    33,981
17000P                 10     8,804        70     9,283       860     9,881     1,950     9,842

17100C             33,622    33,622    33,396    33,582    33,143    33,609    33,409    33,968
17100P                 10     9,163        80     9,642       920    10,174     2,060    10,108

17200C             33,622    33,622    33,356    33,569    33,077    33,582    33,356    33,954
17200P                 10     9,536        90     9,988       990    10,480     2,170    10,360

17300C             33,622    33,622    33,289    33,555    32,997    33,569    33,289    33,941
17300P                 10     9,908       110    10,360     1,060    10,773     2,280    10,613

17400C             33,622    33,622    33,236    33,542    32,917    33,542    33,210    33,915
17400P                 10    10,280       120    10,719     1,130    11,078     2,400    10,879

17500C             33,502    33,609    33,196    33,542    32,837    33,516    33,130    33,901
17500P                 10    10,666       130    11,078     1,210    11,371     2,530    11,132

17600C             33,489    33,609    33,117    33,529    32,731    33,489    33,050    33,875
17600P                 10    11,052       150    11,451     1,290    11,677     2,660    11,398

17700C             33,476    33,609    33,037    33,516    32,624    33,462    32,957    33,848
17700P                 10    11,438       170    11,810     1,380    11,983     2,790    11,664

17800C             33,462    33,609    32,957    33,502    32,518    33,436    32,851    33,821
17800P                 10    11,823       190    12,182     1,470    12,302     2,940    11,930

17900C             33,449    33,609    32,864    33,476    32,398    33,396    32,757    33,795
17900P                 10    12,222       210    12,555     1,570    12,608     3,080    12,196

18000C             33,329    33,595    32,744    33,462    32,265    33,369    32,638    33,755
18000P                 10    12,621       240    12,927     1,670    12,914     3,230    12,462

18100C             33,303    33,595    32,611    33,436    32,119    33,329    32,518    33,728
18100P                 10    13,007       270    13,300     1,780    13,220     3,390    12,728

18200C             33,276    33,595    32,478    33,409    31,973    33,289    32,398    33,688
18200P                 10    13,406       300    13,672     1,890    13,539     3,550    12,994

18300C             33,143    33,582    32,345    33,383    31,813    33,236    32,265    33,649
18300P                 10    13,805       330    14,058     2,010    13,845     3,720    13,260

18400C             33,103    33,582    32,172    33,356    31,640    33,183    32,119    33,609
18400P                 20    14,204       370    14,430     2,140    14,151     3,900    13,526

18500C             32,957    33,582    31,986    33,329    31,454    33,143    31,973    33,569
18500P                 30    14,603       410    14,802     2,270    14,470     4,080    13,832

18600C             32,811    33,569    31,800    33,289    31,268    33,077    31,813    33,516
18600P                 40    14,989       450    15,175     2,410    14,776     4,260    14,137

18700C             32,744    33,569    31,587    33,250    31,055    33,023    31,654    33,462
18700P                 50    15,388       500    15,547     2,550    15,082     4,460    14,457

18800C             32,571    33,555    31,348    33,210    30,842    32,957    31,481    33,409
18800P                 60    15,787       550    15,920     2,700    15,401     4,660    14,763

18900C             32,305    33,529    31,095    33,170    30,616    32,890    31,294    33,356
18900P                 80    16,172       610    16,292     2,860    15,707     4,860    15,068

19000C             32,106    33,516    30,816    33,117    30,377    32,824    31,108    33,303
19000P                 90    16,571       670    16,664     3,020    16,013     5,080    15,388

19100C             31,826    33,502    30,510    33,063    30,124    32,757    30,909    33,236
19100P                110    16,957       740    17,024     3,190    16,319     5,300    15,694

19200C             31,600    33,489    30,204    32,997    29,858    32,678    30,696    33,170
19200P                120    17,356       810    17,396     3,370    16,625     5,520    16,013

19300C             31,228    33,449    29,858    32,930    29,592    32,585    30,483    33,103
19300P                150    17,742       890    17,755     3,560    16,930     5,760    16,319

19400C             30,400    33,422    29,486    32,864    29,299    32,505    30,257    33,023
19400P                170    18,127       980    18,127     3,750    17,236     6,000    16,638

19500C             29,430    33,396    29,100    32,784    28,994    32,412    30,018    32,944
19500P                200    18,513     1,070    18,487     3,960    17,529     6,250    16,957

19600C             28,460    33,356    28,650    32,691    28,688    32,305    29,778    32,864
19600P                230    18,899     1,180    18,832     4,170    17,822     6,500    17,263

19700C             27,500    33,316    27,750    32,611    28,355    32,212    29,526    32,784
19700P                270    19,285     1,280    19,191     4,390    18,127     6,760    17,582

19800C             26,540    33,263    26,870    32,505    28,023    32,106    29,273    32,704
19800P                310    19,670     1,400    19,551     4,610    18,420     7,030    17,888

19900C             25,580    33,223    26,000    32,398    27,677    31,999    29,007    32,611
19900P                350    20,056     1,530    19,896     4,850    18,713     7,310    18,207

20000C             24,640    33,156    25,130    32,292    27,318    31,880    28,728    32,518
20000P                410    20,428     1,660    20,242     5,100    18,992     7,600    18,526

20200C             22,770    33,010    23,430    32,026    26,560    31,627    28,142    32,319
20200P                540    21,173     1,960    20,907     5,610    19,564     8,190    19,138

20400C             20,930    32,824    21,770    31,747    25,640    31,361    27,531    32,092
20400P                700    21,905     2,300    21,572     6,170    20,122     8,820    19,763

20600C             19,130    32,598    20,160    31,414    24,230    31,068    26,892    31,866
20600P                900    22,623     2,690    22,211     6,760    20,668     9,480    20,375

20800C             17,380    32,305    18,600    31,042    22,860    30,749    26,227    31,614
20800P              1,150    23,328     3,130    22,836     7,390    21,200    10,170    20,974

21000C             15,680    31,959    17,090    30,629    21,540    30,417    25,522    31,348
21000P              1,450    24,006     3,620    23,447     8,070    21,718    10,890    21,572

21200C             14,040    31,560    15,630    30,164    20,260    30,044    24,580    31,068
21200P              1,810    24,658     4,160    24,019     8,790    22,224    11,650    22,171

21400C             12,480    31,068    14,240    29,645    19,020    29,659    23,380    30,776
21400P              2,250    25,283     4,770    24,578     9,550    22,703    12,450    22,743

21600C             11,000    30,483    12,920    29,087    17,820    29,246    22,210    30,457
21600P              2,770    25,868     5,450    25,110    10,350    23,181    13,280    23,314

21800C              9,600    29,818    11,660    28,462    16,670    28,821    21,070    30,124
21800P              3,370    26,427     6,190    25,602    11,200    23,634    14,140    23,873

22000C              8,300    29,047    10,470    27,797    15,560    28,355    19,970    29,778
22000P              4,070    26,945     7,000    26,081    12,090    24,073    15,040    24,418

22200C              7,090    28,315     9,350    27,118    14,500    27,876    18,910    29,419
22200P              4,860    27,437     7,880    26,533    13,030    24,711    15,980    24,950

22400C              5,990    27,956     8,300    26,746    13,480    27,371    17,880    29,033
22400P              5,760    27,876     8,830    26,945    14,010    25,323    16,950    25,469

22600C              5,110    27,517     7,430    26,294    12,610    26,839    16,970    28,634
22600P              6,880    28,222     9,960    27,291    15,140    25,895    18,040    25,961

22800C              4,330    27,025     6,640    25,815    11,790    26,294    16,100    28,222
22800P              8,100    28,528    11,170    27,610    16,320    26,427    19,170    26,427

23000C              3,650    26,506     5,920    25,296    11,010    25,735    15,260    27,797
23000P              9,420    29,233    12,450    27,903    17,540    26,945    20,330    26,866

23200C              3,060    25,935     5,260    24,777    10,270    25,150    14,460    27,371
23200P             10,830    29,925    13,790    28,501    18,800    27,424    21,373    27,304

23400C              2,560    25,336     4,660    24,219     9,570    24,578    13,700    26,919
23400P             12,330    30,523    15,190    29,073    20,100    27,890    22,157    27,717

23600C              2,120    24,724     4,120    23,647     8,920    23,979    12,960    26,467
23600P             13,890    31,055    16,650    29,592    21,450    28,329    22,915    28,102

23800C              1,750    24,073     3,640    23,048     8,300    23,381    12,260    26,014
23800P             15,520    31,494    18,170    30,071    22,703    28,728    23,660    28,475

24000C              1,440    23,394     3,200    22,437     7,720    22,769    11,590    25,536
24000P             17,210    31,866    19,730    30,496    23,554    29,113    24,378    28,834

24200C              1,180    22,703     2,810    21,812     7,170    22,171    10,950    25,070
24200P             18,950    32,186    21,340    30,882    24,365    29,486    25,070    29,180

24400C                970    21,984     2,470    21,160     6,660    21,559    10,350    24,591
24400P             20,740    32,438    23,000    31,215    25,137    29,818    25,735    29,499

24600C                790    21,266     2,160    20,508     6,180    20,947     9,770    24,099
24600P             22,560    32,651    24,690    31,521    25,881    30,137    26,373    29,805

24800C                640    20,535     1,890    19,843     5,730    20,335     9,210    23,607
24800P             24,410    32,837    26,360    31,787    26,573    30,430    26,985    30,097

25000C                520    19,790     1,650    19,178     5,320    19,723     8,690    23,115
25000P             26,290    32,984    27,265    32,026    27,225    30,696    27,557    30,377

25200C                420    19,032     1,440    18,513     4,930    19,125     8,190    22,623
25200P             28,190    33,103    28,076    32,225    27,850    30,949    28,116    30,629

25400C                340    18,274     1,250    17,835     4,560    18,526     7,720    22,131
25400P             29,645    33,210    28,821    32,425    28,422    31,188    28,634    30,882

25600C                270    17,516     1,090    17,157     4,220    17,928     7,270    21,639
25600P             30,377    33,289    29,472    32,571    28,954    31,414    29,113    31,108

25800C                220    16,758       940    16,478     3,900    17,343     6,840    21,133
25800P             30,975    33,356    30,071    32,731    29,446    31,614    29,579    31,321

26000C                180    15,999       820    15,813     3,610    16,771     6,430    20,641
26000P             31,481    33,396    30,576    32,837    29,898    31,800    30,018    31,534

26200C                140    15,241       710    15,148     3,340    16,199     6,050    20,149
26200P             31,933    33,449    31,042    32,957    30,310    31,973    30,417    31,720

26400C                110    14,497       610    14,483     3,080    15,640     5,690    19,657
26400P             32,292    33,489    31,441    33,050    30,709    32,132    30,789    31,893

26600C                 90    13,765       530    13,845     2,850    15,095     5,350    19,178
26600P             32,558    33,516    31,787    33,130    31,042    32,265    31,135    32,066

26800C                 70    13,020       460    13,206     2,630    14,550     5,020    18,686
26800P             32,797    33,542    32,066    33,196    31,361    32,398    31,454    32,225

27000C                 60    12,315       400    12,581     2,420    14,018     4,720    18,207
27000P             32,957    33,555    32,319    33,250    31,654    32,531    31,747    32,358

27200C                 50    11,624       340    11,956     2,240    13,512     4,430    17,728
27200P             33,090    33,555    32,545    33,316    31,906    32,638    32,013    32,491

27400C                 40    10,932       290    11,358     2,060    13,007     4,150    17,250
27400P             33,210    33,569    32,744    33,356    32,146    32,744    32,265    32,624

27600C                 30    10,254       250    10,773     1,900    12,515     3,900    16,797
27600P             33,316    33,582    32,890    33,396    32,358    32,837    32,491    32,731

27800C                 20     9,562       220    10,214     1,750    12,036     3,650    16,332
27800P             33,409    33,595    33,010    33,422    32,545    32,917    32,691    32,851

28000C                 10     8,831       190     9,669     1,620    11,584     3,420    15,866
28000P             33,436    33,595    33,117    33,449    32,704    32,997    32,877    32,944

28200C                 10     8,259       160     9,123     1,490    11,132     3,210    15,428
28200P             33,449    33,595    33,223    33,489    32,851    33,063    33,037    33,037

28400C                 10     7,727       140     8,618     1,370    10,679     3,010    14,989
28400P             33,529    33,609    33,289    33,502    32,984    33,130    33,196    33,117

28600C                 10     7,235       120     8,113     1,260    10,254     2,820    14,563
28600P             33,542    33,609    33,356    33,516    33,090    33,196    33,316    33,196

28800C                 10     6,756       100     7,620     1,160     9,842     2,640    14,124
28800P             33,542    33,609    33,409    33,542    33,196    33,250    33,436    33,263

29000C                 10     6,330        90     7,182     1,070     9,443     2,470    13,712
29000P             33,555    33,609    33,449    33,542    33,276    33,289    33,542    33,329

29200C                 10     5,918        80     6,769       990     9,070     2,310    13,300
29200P             33,555    33,609    33,476    33,555    33,356    33,329    33,635    33,396

29400C                 10     5,546        70     6,357       910     8,698     2,160    12,887
29400P             33,622    33,622    33,502    33,569    33,422    33,369    33,715    33,449

29600C                 10     5,187        60     5,958       840     8,339     2,020    12,502
29600P             33,622    33,622    33,529    33,569    33,476    33,409    33,782    33,502

29800C                 10     4,867        50     5,559       770     7,980     1,890    12,116
29800P             33,622    33,622    33,555    33,582    33,529    33,436    33,848    33,542

30000C                -         -          40     5,160       710     7,647     1,770    11,743
30000P                -         -      33,569    33,595    33,569    33,462    33,888    33,582

30400C                -         -         -         -         -         -       1,550    11,012
30400P                -         -         -         -         -         -      33,968    33,649

30800C                -         -         -         -         -         -       1,350    10,307
30800P                -         -         -         -         -         -      34,021    33,702

31200C                -         -         -         -         -         -       1,180     9,655
31200P                -         -         -         -         -         -      34,048    33,742

31600C                -         -         -         -         -         -       1,030     9,030
31600P                -         -         -         -         -         -      34,061    33,782

32000C                -         -         -         -         -         -         890     8,405
32000P                -         -         -         -         -         -      34,061    33,808

32400C                -         -         -         -         -         -         780     7,860
32400P                -         -         -         -         -         -      34,048    33,821

32800C                -         -         -         -         -         -         680     7,341
32800P                -         -         -         -         -         -      34,034    33,835

33200C                -         -         -         -         -         -         590     6,822
33200P                -         -         -         -         -         -      34,008    33,848

33600C                -         -         -         -         -         -         510     6,344
33600P                -         -         -         -         -         -      33,981    33,848

34000C                -         -         -         -         -         -         450     5,931
34000P                -         -         -         -         -         -      33,954    33,848

34400C                -         -         -         -         -         -         390     5,506
34400P                -         -         -         -         -         -      33,928    33,848

34800C                -         -         -         -         -         -         340     5,133
34800P                -         -         -         -         -         -      33,901    33,835

35200C                -         -         -         -         -         -         290     4,734
35200P                -         -         -         -         -         -      33,875    33,835

35600C                -         -         -         -         -         -         260     4,442
35600P                -         -         -         -         -         -      33,861    33,821

36000C                -         -         -         -         -         -         220     4,083
36000P                -         -         -         -         -         -      33,835    33,808

36400C                -         -         -         -         -         -         190     3,790
36400P                -         -         -         -         -         -      33,808    33,808

36800C                -         -         -         -         -         -         170     3,551
36800P                -         -         -         -         -         -      33,795    33,795

37200C                -         -         -         -         -         -         150     3,311
37200P                -         -         -         -         -         -      33,782    33,795



Back to Top



MHK (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               12,901    13,073    12,372    12,932    11,608    12,403    11,305    12,100    11,215    11,976       -         -  
645P                   10     3,696       140     4,068     1,127     4,035     1,915     4,071     2,437     4,055       -         -  

650C               12,887    13,073    12,339    12,931    11,549    12,379    11,251    12,076    11,166    11,952       -         -  
650P                   10     3,876       150     4,234     1,161     4,153     1,951     4,168     2,476     4,141       -         -  

655C               12,873    13,073    12,281    12,919    11,488    12,355    11,198    12,052    11,117    11,928       -         -  
655P                   10     4,061       160     4,403     1,194     4,273     1,987     4,267     2,515     4,230       -         -  

660C               12,855    13,073    12,218    12,908    11,430    12,335    11,142    12,027    11,065    11,903       -         -  
660P                   10     4,249       170     4,573     1,220     4,395     2,024     4,370     2,554     4,321       -         -  

665C               12,837    13,073    12,153    12,898    11,364    12,311    11,085    12,001    11,012    11,878       -         -  
665P                   10     4,440       180     4,748     1,256     4,520     2,062     4,474     2,596     4,412       -         -  

670C               12,815    13,073    12,084    12,886    11,297    12,285    11,025    11,975    10,957    11,851       -         -  
670P                   10     4,633       190     4,923     1,290     4,649     2,101     4,580     2,637     4,507       -         -  

675C               12,793    13,073    11,988    12,865    11,231    12,263    10,960    11,946    10,900    11,825       -         -  
675P                   10     4,827       210     5,101     1,310     4,780     2,145     4,689     2,679     4,604       -         -  

680C               12,656    13,061    11,911    12,853    11,158    12,237    10,896    11,918    10,842    11,797       -         -  
680P                   10     5,024       220     5,282     1,340     4,913     2,186     4,799     2,722     4,702       -         -  

685C               12,620    13,061    11,830    12,841    11,081    12,210    10,830    11,890    10,783    11,770       -         -  
685P                   10     5,221       230     5,464     1,370     5,050     2,226     4,914     2,762     4,805       -         -  

690C               12,581    13,061    11,721    12,819    11,001    12,182    10,761    11,862    10,719    11,741       -         -  
690P                   10     5,419       250     5,647     1,400     5,189     2,268     5,030     2,807     4,907       -         -  

695C               12,536    13,061    11,628    12,806    10,919    12,154    10,687    11,829    10,655    11,711       -         -  
695P                   10     5,619       260     5,833     1,430     5,330     2,315     5,148     2,852     5,014       -         -  

700C               12,390    13,048    11,509    12,785    10,832    12,125    10,613    11,798    10,588    11,681       -         -  
700P                   10     5,817       280     6,018     1,460     5,475     2,359     5,270     2,899     5,121       -         -  

705C               12,329    13,048    11,403    12,771    10,738    12,091    10,536    11,767    10,517    11,649       -         -  
705P                   10     6,016       290     6,207     1,500     5,621     2,403     5,394     2,945     5,232       -         -  

710C               12,259    13,048    11,270    12,749    10,643    12,059    10,453    11,733    10,445    11,617       -         -  
710P                   10     6,216       310     6,393     1,530     5,772     2,452     5,520     2,993     5,345       -         -  

715C               12,096    13,035    11,129    12,725    10,540    12,023    10,370    11,700    10,370    11,584       -         -  
715P                   20     6,411       330     6,582     1,570     5,923     2,499     5,649     3,043     5,460       -         -  

720C               12,004    13,035    10,981    12,701    10,437    11,991    10,280    11,662    10,292    11,549       -         -  
720P                   30     6,607       350     6,769     1,600     6,078     2,550     5,781     3,093     5,579       -         -  

725C               11,826    13,022    10,807    12,668    10,324    11,952    10,187    11,625    10,210    11,515       -         -  
725P                   40     6,802       380     6,955     1,640     6,235     2,604     5,915     3,144     5,700       -         -  

730C               11,705    13,022    10,640    12,642    10,206    11,912    10,090    11,585    10,126    11,479       -         -  
730P                   50     6,998       400     7,146     1,680     6,393     2,658     6,051     3,195     5,824       -         -  

735C               11,490    13,010    10,447    12,608    10,084    11,872     9,990    11,548    10,037    11,439       -         -  
735P                   60     7,193       430     7,332     1,720     6,554     2,709     6,193     3,254     5,949       -         -  

740C               11,000    12,996    10,256    12,583     9,955    11,831     9,885    11,507     9,945    11,400       -         -  
740P                   70     7,389       450     7,522     1,760     6,716     2,765     6,334     3,309     6,078       -         -  

745C               10,510    12,983    10,040    12,547     9,819    11,789     9,774    11,461     9,849    11,360       -         -  
745P                   80     7,584       480     7,710     1,800     6,881     2,827     6,477     3,364     6,211       -         -  

750C               10,020    12,970     9,740    12,500     9,673    11,739     9,658    11,418     9,748    11,318     9,860    11,278
750P                   90     7,780       520     7,892     1,850     7,046     2,887     6,624     3,426     6,344     3,870     6,090

755C                9,530    12,956     9,270    12,463     9,522    11,694     9,537    11,372     9,643    11,275     9,767    11,237
755P                  100     7,976       550     8,079     1,890     7,215     2,947     6,775     3,484     6,482     3,931     6,215

760C                9,050    12,931     8,810    12,415     9,363    11,642     9,411    11,326     9,534    11,231     9,670    11,193
760P                  120     8,167       590     8,263     1,940     7,382     3,009     6,927     3,544     6,622     3,992     6,342

765C                8,570    12,904     8,350    12,367     9,194    11,589     9,278    11,274     9,419    11,185     9,569    11,150
765P                  140     8,359       630     8,446     1,990     7,553     3,078     7,080     3,610     6,764     4,053     6,475

770C                8,090    12,879     7,900    12,307     9,016    11,535     9,137    11,221     9,298    11,136     9,462    11,105
770P                  160     8,550       680     8,626     2,040     7,723     3,149     7,235     3,678     6,908     4,119     6,608

775C                7,610    12,853     7,450    12,246     8,827    11,472     8,989    11,166     9,171    11,085     9,352    11,057
775P                  180     8,742       730     8,805     2,100     7,892     3,222     7,393     3,747     7,055     4,186     6,744

780C                7,130    12,826     7,000    12,185     8,627    11,410     8,835    11,109     9,038    11,033     9,236    11,009
780P                  200     8,933       780     8,985     2,160     8,062     3,295     7,553     3,818     7,205     4,254     6,884

785C                6,660    12,786     6,560    12,112     8,418    11,343     8,671    11,049     8,899    10,979     9,114    10,959
785P                  230     9,121       840     9,161     2,220     8,232     3,372     7,714     3,891     7,358     4,326     7,026

790C                6,200    12,734     6,130    12,028     8,198    11,275     8,500    10,985     8,751    10,921     8,986    10,906
790P                  270     9,304       910     9,332     2,280     8,404     3,456     7,874     3,967     7,514     4,398     7,172

795C                5,740    12,682     5,700    11,942     7,964    11,199     8,319    10,921     8,597    10,863     8,852    10,851
795P                  310     9,488       980     9,504     2,350     8,573     3,536     8,041     4,044     7,672     4,474     7,320

800C                5,280    12,629     5,280    11,843     7,620    11,121     8,128    10,852     8,433    10,799     8,711    10,792
800P                  350     9,671     1,060     9,671     2,420     8,743     3,620     8,206     4,129     7,829     4,553     7,469

805C                4,840    12,551     4,860    11,743     7,200    11,035     7,928    10,776     8,261    10,734     8,562    10,733
805P                  410     9,847     1,140     9,839     2,500     8,909     3,690     8,368     4,216     7,990     4,633     7,623

810C                4,400    12,472     4,460    11,622     6,780    10,945     7,715    10,702     8,079    10,665     8,405    10,670
810P                  470    10,022     1,240     9,998     2,580     9,075     3,750     8,535     4,305     8,152     4,718     7,777

815C                3,970    12,380     4,060    11,497     6,360    10,852     7,491    10,620     7,888    10,593     8,240    10,604
815P                  540    10,194     1,340    10,158     2,660     9,242     3,820     8,700     4,398     8,317     4,807     7,936

820C                3,560    12,262     3,670    11,360     5,950    10,751     7,256    10,534     7,686    10,516     8,065    10,534
820P                  630    10,358     1,450    10,314     2,750     9,405     3,890     8,867     4,498     8,480     4,898     8,095

825C                3,150    12,144     3,300    11,201     5,550    10,645     6,910    10,443     7,471    10,435     7,880    10,463
825P                  720    10,521     1,580    10,461     2,850     9,564     3,970     9,030     4,600     8,646     4,992     8,257

830C                2,770    11,987     2,940    11,092     5,150    10,605     6,490    10,347     7,245    10,351     7,686    10,385
830P                  840    10,673     1,720    10,605     2,950     9,723     4,050     9,195     4,708     8,812     5,093     8,420

835C                2,400    11,817     2,590    11,032     4,760    10,561     6,080    10,242     7,003    10,262     7,479    10,306
835P                  970    10,820     1,870    10,745     3,060     9,879     4,140     9,356     4,819     8,981     5,198     8,583

840C                2,050    11,620     2,260    10,964     4,370    10,516     5,670    10,134     6,630    10,166     7,260    10,221
840P                1,120    10,960     2,040    10,876     3,170    10,034     4,230     9,518     4,939     9,147     5,308     8,751

845C                1,720    11,396     1,980    10,876     4,000    10,464     5,270    10,078     6,210    10,064     7,027    10,131
845P                1,290    11,092     2,260    10,988     3,300    10,182     4,330     9,677     5,060     9,310     5,422     8,918

850C                1,410    11,187     1,730    10,776     3,630    10,412     4,870    10,036     5,790     9,956     6,783    10,036
850P                1,480    11,222     2,510    11,088     3,430    10,330     4,430     9,836     5,140     9,474     5,543     9,086

855C                1,160    11,088     1,490    10,673     3,340    10,328     4,480     9,989     5,370     9,842     6,380     9,935
855P                1,730    11,551     2,770    11,183     3,640    10,445     4,540     9,990     5,220     9,639     5,673     9,251

860C                  940    10,976     1,270    10,561     3,060    10,241     4,180     9,909     5,060     9,705     5,940     9,827
860P                2,010    11,840     3,050    11,455     3,860    10,557     4,740    10,110     5,410     9,762     5,805     9,421

865C                  750    10,852     1,070    10,441     2,790    10,149     3,890     9,827     4,750     9,609     5,620     9,703
865P                2,320    12,092     3,350    11,705     4,090    10,665     4,950    10,226     5,600     9,885     5,975     9,546

870C                  580    10,721       900    10,310     2,530    10,053     3,610     9,739     4,450     9,529     5,310     9,573
870P                2,650    12,317     3,680    11,920     4,330    10,769     5,170    10,338     5,800    10,004     6,152     9,667

875C                  440    10,577       740    10,174     2,290     9,949     3,340     9,647     4,160     9,446     5,010     9,437
875P                3,010    12,502     4,020    12,124     4,590    10,864     5,400    10,445     6,010    10,119     6,333     9,786

880C                  330    10,421       600    10,030     2,050     9,845     3,070     9,556     3,880     9,360     4,710     9,298
880P                3,400    12,648     4,380    12,303     4,850    10,960     5,630    10,553     6,230    10,231     6,519     9,904

885C                  240    10,258       480     9,879     1,830     9,734     2,820     9,457     3,600     9,272     4,410     9,151
885P                3,810    12,768     4,760    12,458     5,130    11,058     5,880    10,653     6,450    10,342     6,708    10,022

890C                  170    10,086       380     9,719     1,630     9,614     2,580     9,353     3,340     9,178     4,130     9,020
890P                4,240    12,861     5,160    12,588     5,430    11,262     6,140    10,749     6,690    10,445     6,905    10,133

895C                  110     9,911       290     9,556     1,430     9,494     2,340     9,250     3,080     9,082     3,850     8,933
895P                4,680    12,940     5,570    12,705     5,730    11,468     6,400    10,844     6,930    10,549     7,107    10,243

900C                   70     9,727       220     9,384     1,260     9,363     2,120     9,139     2,830     8,982     3,580     8,841
900P                5,140    12,994     6,000    12,797     6,060    11,648     6,680    11,015     7,180    10,649     7,315    10,351

905C                   50     9,536       160     9,208     1,090     9,231     1,910     9,024     2,590     8,879     3,320     8,747
905P                5,620    13,020     6,440    12,875     6,390    11,829     6,970    11,198     7,440    10,827     7,527    10,517

910C                   30     9,344       120     9,025       940     9,091     1,710     8,904     2,370     8,768     3,070     8,647
910P                6,100    13,047     6,900    12,928     6,740    11,992     7,270    11,376     7,715    10,996     7,744    10,682

915C                   20     9,149        80     8,841       800     8,949     1,530     8,778     2,150     8,658     2,820     8,547
915P                6,590    13,060     7,360    12,980     7,100    12,146     7,590    11,540     7,969    11,166     7,969    10,850

920C                   10     8,953        60     8,650       680     8,797     1,350     8,650     1,940     8,542     2,590     8,441
920P                7,080    13,073     7,840    13,007     7,480    12,282     7,910    11,706     8,228    11,334     8,196    11,009

925C                   10     8,754        40     8,458       560     8,646     1,190     8,514     1,740     8,422     2,370     8,331
925P                7,570    13,087     8,320    13,034     7,860    12,418     8,250    11,856     8,493    11,495     8,429    11,165

930C                   10     8,554        20     8,267       470     8,482     1,040     8,376     1,560     8,296     2,150     8,219
930P                8,070    13,087     8,800    13,060     8,270    12,521     8,600    12,001     8,759    11,645     8,667    11,323

935C                   10     8,355        10     8,071       380     8,319       900     8,232     1,380     8,168     1,940     8,102
935P                8,570    13,087     9,290    13,073     8,680    12,627     8,960    12,137     9,033    11,797     8,911    11,476

940C                   10     8,155        10     7,872       300     8,151       770     8,085     1,220     8,033     1,750     7,980
940P                9,070    13,087     9,790    13,073     9,100    12,721     9,330    12,266     9,307    11,934     9,155    11,618

945C                   10     7,956        10     7,672       240     7,976       650     7,933     1,070     7,894     1,570     7,853
945P                9,570    13,087    10,280    13,087     9,540    12,791     9,710    12,387     9,583    12,065     9,401    11,757

950C                   10     7,756        10     7,473       190     7,796       550     7,775       930     7,751     1,390     7,724
950P               10,070    13,087    10,780    13,087     9,990    12,853    10,110    12,490     9,861    12,190     9,657    11,896

955C                   10     7,557        10     7,273       140     7,616       460     7,612       800     7,604       -         -  
955P               10,570    13,087    11,280    13,087    10,440    12,912    10,415    12,584    10,139    12,309       -         -  

960C                   10     7,357        10     7,074       110     7,429       370     7,448       680     7,453       -         -  
960P               11,070    13,087    11,780    13,087    10,910    12,950    10,726    12,678    10,419    12,419       -         -  

965C                   10     7,158        10     6,876        80     7,243       300     7,277       570     7,296       -         -  
965P               11,570    13,087    12,280    13,087    11,380    12,987    11,013    12,753    10,697    12,521       -         -  

970C                   10     6,958        10     6,676        60     7,051       240     7,102       480     7,135       -         -  
970P               12,070    13,087    12,780    13,087    11,830    13,011    11,289    12,818    10,957    12,608       -         -  

975C                   10     6,760        10     6,478        40     6,860       190     6,923       390     6,970       -         -  
975P               12,570    13,087    13,087    13,087    12,096    13,036    11,547    12,873    11,227    12,694       -         -  

980C                   10     6,560        10     6,281        30     6,665       150     6,741       320     6,800       -         -  
980P               13,070    13,087    13,087    13,087    12,282    13,048    11,781    12,916    11,471    12,762       -         -  

985C                  -         -          10     6,084        20     6,470       110     6,556       260     6,626       -         -  
985P                  -         -      13,087    13,087    12,471    13,061    12,025    12,962    11,700    12,822       -         -  

990C                  -         -          10     5,890        10     6,273        80     6,370       200     6,449       -         -  
990P                  -         -      13,087    13,087    12,682    13,073    12,241    12,995    11,938    12,882       -         -  

995C                  -         -          10     5,696        10     6,076        60     6,180       150     6,268       -         -  
995P                  -         -      13,087    13,087    12,725    13,073    12,411    13,018    12,160    12,932       -         -  

1000C                 -         -          10     5,506        10     5,882        40     5,987       120     6,086       -         -  
1000P                 -         -      13,087    13,087    13,087    13,087    12,588    13,040    12,322    12,963       -         -  

1010C                 -         -          10     5,133        10     5,499        20     5,601        60     5,708       -         -  
1010P                 -         -      13,087    13,087    13,087    13,087    12,811    13,064    12,657    13,024       -         -  

1020C                 -         -          10     4,773        10     5,127        10     5,214        30     5,325       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    12,944    13,075    12,866    13,056       -         -  

1030C                 -         -          10     4,431        10     4,768        10     4,853        10     4,928       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,016    13,077       -         -  

1040C                 -         -          10     4,107        10     4,426        10     4,507        10     4,579       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1050C                 -         -          10     3,802        10     4,104        10     4,180        10     4,248       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1060C                 -         -          10     3,519        10     3,801        10     3,872        10     3,935       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,255        10     3,517        10     3,585        10     3,644       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     3,013        10     3,257        10     3,318        10     3,372       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     2,790        10     3,015        10     3,072        10     3,122       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     2,585        10     2,793        10     2,846        10     2,892       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,397        10     2,589        10     2,637        10     2,679       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,227        10     2,401        10     2,447        10     2,485       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,070        10     2,231        10     2,272        10     2,308       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,776       -         -      65,816    66,168    66,267    67,103       -         -      69,977    71,411    72,809    74,589       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       550     5,913       -         -       6,250    16,103    11,400    21,266       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      65,870    66,267    66,416    67,308       -         -      70,254    71,692    73,148    74,926       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,532       700     6,721       -         -       6,850    17,039    12,250    22,238       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,787       -         -      65,925    66,359    66,559    67,500       -         -      70,519    71,963    73,485    75,262       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,036       850     7,499       -         -       7,450    17,969    13,150    23,223       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,737    65,857       -         -      65,977    66,445    66,699    67,679       -         -      70,786    72,236    73,811    75,587       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,535     1,000     8,260       -         -       8,100    18,924    14,050    24,200       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,864       -         -      66,075    66,582    66,873    67,888       -         -      71,056    72,508    74,131    75,909       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,270     1,200     9,138       -         -       8,800    19,902    15,000    25,190       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,781    65,922       -         -      66,168    66,708    67,075    68,115       -         -      71,311    72,769    74,448    76,227       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         500     5,973     1,450    10,106       -         -       9,500    20,871    16,000    26,189       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,784    65,930       -         -      66,257    66,824    67,268    68,328       -         -      71,564    73,028    74,756    76,541       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         150     3,481       -         -         600     6,660     1,700    11,046       -         -      10,250    21,861    17,050    27,195       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,823    65,982       -         -      66,380    66,972    67,482    68,554       -         -      71,813    73,284    75,050    76,842    78,040    80,024
4600P                 -         -          50     3,282       -         -         -         -         -         -         200     4,076       -         -         750     7,509     2,000    12,061       -         -      11,050    22,868    18,100    28,194    23,457    32,148

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,888    66,062       -         -      66,497    67,107    67,710    68,787       -         -      72,054    73,535    75,333    77,138    78,367    80,362
4700P                 -         -          50     3,591       -         -         -         -         -         -         300     4,861       -         -         900     8,332     2,350    13,136       -         -      11,900    23,889    19,200    29,200    24,505    33,143

4750C                 -         -      65,635    65,635       -         -         -         -      65,702    65,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,806       -         -         -         -          50     3,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,703    65,744    65,920    66,103       -         -      66,636    67,262    67,924    69,003       -         -      72,278    73,775    75,602    77,421    78,678    80,688
4800P                 -         -          50     4,035       -         -         -         -          50     4,085       350     5,466       -         -       1,100     9,278     2,700    14,184       -         -      12,750    24,902    20,300    30,198    25,549    34,133

4850C                 -         -      65,635    65,635       -         -         -         -      65,703    65,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,278       -         -         -         -          50     4,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,703    65,747    65,973    66,166       -         -      66,792    67,425    68,165    69,239       -         -      72,492    74,009    75,863    77,703    78,976    81,006
4900P                 -         -          50     4,537       -         -         -         -          50     4,589       450     6,239       -         -       1,350    10,315     3,150    15,350       -         -      13,650    25,929    21,439    31,213    26,615    35,123

4950C                 -         -      65,635    65,635       -         -         -         -      65,719    65,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,814       -         -         -         -         100     5,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,720    65,771    66,018    66,220       -         -      66,933    67,574    68,385    69,456       -         -      72,695    74,235    76,106    77,973    79,258    81,314
5000P                 -         -          50     5,107       -         -         -         -         150     6,000       550     7,019       -         -       1,600    11,320     3,600    16,486       -         -      14,600    26,965    22,466    32,220    27,679    36,109

5100C                 -         -      65,635    65,635       -         -         -         -      65,731    65,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,750       -         -         -         -         200     6,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,736    65,803    66,104    66,329       -         -      67,212    67,867    68,812    69,879       -         -      73,048    74,660    76,540    78,481    79,781    81,905
5200P                 -         -          50     6,475       -         -         -         -         250     7,819       800     8,736       -         -       2,200    13,460     4,650    18,858       -         -      16,600    29,049    24,541    34,226    29,865    38,076

5300C                 -         -      65,635    65,635       -         -         -         -      65,737    65,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,291       -         -         -         -         300     8,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,728    65,829    66,174    66,442       -         -      67,473    68,153    69,191    70,277    71,458    72,937    73,330    75,047    76,907    78,952    80,233    82,456
5400P                 -         -          50     8,204       -         -         -         -         400     9,912     1,200    10,739       -         -       3,000    15,830     5,950    21,365    14,350    27,899    18,800    31,159    26,710    36,237    32,080    40,029

5500C                 -         -      65,635    65,635       -         -         -         -      65,705    65,836    66,186    66,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,226       -         -         -         -         500    11,058     1,400    11,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,658    65,837    66,178    66,527       -         -      67,662    68,405    69,471    70,624    71,593    73,221    73,522    75,387    77,193    79,381    80,612    82,966
5600P                  50     9,839        50    10,359       -         -         -         -         650    12,315     1,700    12,890       -         -       4,000    18,350     7,450    23,917    16,400    30,068    21,100    33,261    28,938    38,238    34,340    41,968

5700C              65,635    65,635    65,546    65,612       -         -         -         -      65,588    65,831    66,143    66,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,078        50    11,610       -         -         -         -         800    13,581     2,000    14,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,534    65,612    65,469    65,611       -         -      65,499    65,817    66,077    66,574    66,881    67,577    67,731    68,605    69,618    70,910    71,621    73,458    73,615    75,678    77,390    79,762    80,910    83,433
5800P                  50    12,439        50    12,980       200    13,716       -         -         950    14,876     2,350    15,207     3,950    18,058     5,200    20,967     9,200    26,522    18,650    32,257    23,600    35,372    31,199    40,223    36,621    43,886

5900C              65,635    65,635    65,522    65,611    65,388    65,594       -         -      65,365    65,791    65,968    66,578    66,815    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,921        50    14,470       250    15,209       -         -       1,150    16,244     2,750    16,422     4,500    19,346       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,378    65,580    65,291    65,572       -         -      65,172    65,749    65,812    66,566    66,699    67,641    67,634    68,739    69,600    71,124    71,530    73,635    73,596    75,915    77,491    80,095    81,120    83,855
6000P                  50    15,518        50    16,073       300    16,756       -         -       1,400    17,669     3,200    17,669     5,150    20,705     6,650    23,687    11,200    29,150    21,000    34,436    26,250    37,474    33,508    42,191    38,922    45,783

6100C              65,635    65,635    65,344    65,579    65,104    65,530       -         -      64,913    65,687    65,602    66,535    66,541    67,645       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,220       100    17,920       400    18,413       -         -       1,700    19,132     3,700    18,939     5,800    22,039       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,155    65,545    64,813    65,462       -         -      64,579    65,602    65,332    66,485    66,317    67,626    67,319    68,791    69,379    71,257    71,299    73,752    73,454    76,093    77,485    80,377    81,237    84,230
6200P                  50    19,015       150    19,737       550    20,125       -         -       2,050    20,624     4,250    20,231     6,550    23,427     8,400    26,492    13,500    31,790    23,600    36,625    28,799    39,563    35,859    44,141    41,249    47,657

6300C              65,635    65,635    64,934    65,507    64,477    65,388    64,344    65,405    64,160    65,494    64,994    66,410    66,034    67,586       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,882       200    21,569       700    21,845     1,300    21,938     2,450    22,137     4,850    21,542     7,350    24,824       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    64,527    65,434    64,014    65,283    63,862    65,287    63,681    65,369    64,567    66,308    65,686    67,522    66,752    68,746    68,929    71,295    70,918    73,803    73,173    76,211    77,367    80,604    81,255    84,557
6400P                  50    22,804       300    23,442       900    23,595     1,600    23,592     2,850    23,667     5,550    22,870     8,200    26,230    10,400    29,307    16,100    34,416    26,350    38,800    31,236    41,638    38,244    46,064    43,588    49,506

6500C              65,635    65,635    64,062    65,357    63,484    65,168    63,264    65,138    63,069    65,205    64,060    66,176    65,257    67,429       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,761       400    25,320     1,100    25,360     1,950    25,262     3,350    25,216     6,300    24,207     9,150    27,665       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    63,519    65,275    62,732    64,998    62,536    64,958    62,317    64,998    63,451    66,011    64,756    67,309    65,894    68,590    68,238    71,234    70,370    73,780    72,748    76,263    77,129    80,776    81,167    84,831
6600P                  50    26,740       500    27,214     1,400    27,135     2,350    26,940     3,950    26,768     7,150    25,637    10,150    29,097    12,700    32,132    18,950    36,992    29,350    40,962    33,722    43,687    40,640    47,962    45,940    51,326

6700C              65,635    65,635    62,613    65,116    61,884    64,814    61,626    64,724    61,449    64,756    62,754    65,816    64,165    67,157       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,729       700    29,099     1,700    28,920     2,850    28,616     4,600    28,323     8,050    27,179    11,250    30,547       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    61,597    64,950    60,792    64,568    60,572    64,454    60,459    64,479    61,946    65,580    63,484    66,970    64,708    68,310    67,286    71,065    69,644    73,682    72,163    76,244    76,762    80,887    80,965    85,054
6800P                  50    30,723       900    30,986     2,100    30,693     3,400    30,288     5,300    29,879     9,050    28,745    12,450    32,005    15,400    34,956    22,150    39,520    32,142    43,095    36,267    45,709    43,070    49,827    48,293    53,116

6900C              65,635    65,635    60,320    64,740    59,457    64,256    59,360    64,144    59,284    64,136    61,027    65,303    62,721    66,752       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,718     1,150    32,864     2,600    32,442     4,000    31,955     6,150    31,411    10,150    30,326    13,700    33,449       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              61,050    65,570    58,675    64,446    57,932    63,898    57,913    63,754    57,978    63,754    60,008    64,991    61,872    66,502    63,206    67,903    66,077    70,786    68,727    73,502    71,410    76,154    76,258    80,939    80,645    85,222
7000P                  50    34,713     1,500    34,710     3,150    34,182     4,750    33,589     7,050    32,937    11,300    31,898    15,000    34,884    18,350    37,712    25,600    41,973    34,791    45,196    38,842    47,697    45,501    51,659    50,641    54,874

7100C              56,050    65,570    56,550    64,066    56,159    63,470    56,301    63,319    56,515    63,314    58,875    64,634    60,921    66,208       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    36,708     1,950    36,519     3,800    35,891     5,550    35,211     8,050    34,443    12,550    33,476    16,450    36,322       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              51,100    65,505    52,050    63,635    54,000    62,966    54,468    62,799    54,895    62,817    57,619    64,224    59,885    65,881    61,374    67,353    64,608    70,392    67,610    73,236    70,479    75,986    75,611    80,926    80,201    85,334
7200P                 100    38,683     2,450    38,309     4,550    37,568     6,500    36,789     9,150    35,923    13,950    35,058    17,950    37,742    21,700    40,408    29,400    44,344    37,507    47,257    41,452    49,644    47,937    53,455    52,985    56,595

7300C              46,200    65,376    47,650    63,112    49,850    62,384    52,200    62,210    53,124    62,258    56,265    63,774    58,756    65,514       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    40,638     3,050    40,062     5,400    39,209     7,550    38,333    10,350    37,376    15,400    36,621    19,550    39,149       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,300    65,245    43,400    62,462    45,850    61,698    48,400    61,532    51,195    61,624    54,803    63,276    57,539    65,106    59,231    66,663    62,898    69,884    66,284    72,882    69,363    75,739    74,816    80,846    79,624    85,387
7400P                 300    42,593     3,800    41,756     6,400    40,796     8,750    39,826    11,700    38,785    16,950    38,172    21,250    40,539    25,400    43,010    33,500    46,620    40,239    49,272    44,081    51,546    50,375    55,205    55,313    58,281

7500C              36,500    64,986    39,300    61,680    42,000    60,906    44,700    60,782    47,750    60,927    53,241    62,729    56,237    64,656       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 500    44,508     4,700    43,392     7,550    42,325    10,050    41,284    13,150    40,162    18,600    39,703    23,050    41,905       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,800    64,599    35,350    60,766    38,250    60,026    41,150    59,937    44,350    60,150    51,585    62,125    54,855    64,165    56,806    65,829    60,963    69,262    64,744    72,433    68,058    75,408    73,864    80,699    78,912    85,380
7600P                 800    46,383     5,750    44,967     8,800    43,818    11,500    42,687    14,750    41,486    20,400    41,212    24,950    43,247    29,450    45,503    37,834    48,792    43,005    51,231    46,717    53,395    52,791    56,914    57,622    59,925

7700C              27,250    64,018    31,550    59,718    34,700    59,016    37,750    59,001    41,050    59,307    49,844    61,472    53,396    63,637       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,250    48,199     6,950    46,483    10,250    45,231    13,100    44,034    16,450    42,776    22,300    42,691    26,900    44,564       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              22,900    63,184    27,950    58,500    31,300    57,892    34,500    57,972    37,900    58,385    46,950    60,774    51,864    63,067    54,141    64,852    58,831    68,526    62,991    71,887    66,555    74,992    72,749    80,479    78,057    85,310
7800P               1,900    49,934     8,350    47,919    11,850    46,585    14,850    45,323    18,300    44,013    24,250    44,142    28,950    45,851    33,900    47,869    41,099    50,847    45,779    53,126    49,336    55,192    55,185    58,577    59,904    61,529

7900C              18,800    62,031    24,550    57,112    28,100    56,635    31,400    56,848    34,900    57,385    44,050    60,021    50,277    62,451       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,800    51,570     9,950    49,276    13,650    47,861    16,750    46,555    20,300    45,196    26,350    45,556    31,150    47,103       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,000    60,501    21,400    55,530    25,050    55,266    28,450    55,631    32,000    56,317    41,300    59,212    47,850    61,797    51,267    63,738    56,521    67,682    61,015    71,241    64,856    74,485    71,470    80,187    77,053    85,175
8000P               4,000    53,086    11,800    50,533    15,600    49,078    18,800    47,728    22,400    46,339    28,600    46,926    33,400    48,324    38,650    50,105    44,277    52,790    48,527    54,960    51,932    56,927    57,547    60,190    62,150    63,092

8100C              11,600    58,476    18,500    53,758    22,200    53,767    25,700    54,309    29,300    55,163    38,600    58,359    45,200    61,102       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,600    54,443    13,900    51,690    17,750    50,214    21,050    48,822    24,700    47,669    30,900    48,263    35,750    49,509       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,600    56,039    15,800    52,612    19,600    52,129    23,100    52,899    26,700    53,940    36,050    57,453    42,700    60,364    47,100    62,490    54,069    66,734    58,839    70,492    62,966    73,888    70,027    79,819    75,901    84,975
8200P               7,600    55,640    16,200    52,767    20,150    51,251    23,450    49,859    27,100    49,241    33,350    49,547    38,250    50,647    42,276    52,190    47,353    54,612    51,252    56,712    54,492    58,591    59,867    61,743    64,354    64,599

8300C               6,500    54,882    13,650    51,477    17,450    50,333    20,900    51,372    24,500    52,628    33,600    56,499    40,250    59,589       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,500    57,160    19,050    53,625    23,000    52,109    26,250    50,735    29,900    50,667    35,900    50,788    40,620    51,755       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,850    53,545    11,800    50,224    15,500    48,760    18,900    49,781    22,450    51,264    31,450    55,498    38,050    58,776    42,750    61,118    51,560    65,690    56,482    69,642    60,908    73,200    68,405    79,373    74,586    84,705
8400P              13,850    59,299    22,200    54,363    26,050    52,887    29,250    52,151    32,850    52,005    38,750    51,933    42,461    52,791    45,665    54,097    50,301    56,285    53,918    58,372    56,993    60,169    62,133    63,248    66,509    66,069

8500C               3,550    52,069    10,100    48,914    13,700    47,514    17,050    48,144    20,550    49,859    29,400    54,460    35,950    57,933       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              17,550    60,989    25,500    55,539    29,250    54,237    32,400    53,520    35,950    53,255    41,558    53,025    44,261    53,779       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,600    50,453     8,650    47,510    12,150    46,180    15,400    46,470    18,800    48,418    27,500    53,391    33,950    57,059    38,700    59,641    48,000    64,560    53,959    68,690    58,678    72,421    66,662    78,855    73,152    84,371
8600P              21,600    62,229    29,050    56,979    32,700    55,559    35,750    54,760    39,200    54,415    43,517    54,047    46,010    54,721    48,864    55,852    53,068    57,827    56,497    59,941    59,409    61,669    64,320    64,656    68,586    67,446

8700C               1,900    48,737     7,400    46,029    10,700    44,817    13,850    44,769    17,150    46,947    25,700    52,296    32,050    56,159       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              25,900    63,144    32,800    58,231    36,250    56,785    39,200    55,917    42,550    55,502    45,408    55,012    47,701    55,615       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,350    46,962     6,300    44,496     9,400    43,407    12,400    43,041    15,600    45,448    23,950    51,171    30,250    55,236    35,000    58,071    44,300    63,354    49,900    67,635    56,304    71,551    64,751    78,258    71,568    83,966
8800P              30,350    63,863    36,700    59,335    39,950    57,889    42,750    56,993    45,367    56,519    47,226    55,937    49,329    56,459    51,842    57,444    55,636    59,247    58,964    61,414    61,719    63,080    66,421    66,009    70,587    68,772

8900C                 950    45,126     5,350    42,913     8,250    41,954    11,150    41,320    14,200    43,939    22,350    50,030    28,550    54,291       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,950    64,387    40,750    60,291    43,800    58,871    46,395    57,937    47,449    57,445    48,962    56,789    50,887    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 700    43,231     4,500    41,299     7,250    40,466     9,950    39,919    12,900    42,416    20,800    48,864    26,900    53,325    31,600    56,419    40,850    62,079    45,650    66,481    52,600    70,585    62,702    77,582    69,840    83,493
9000P              39,700    64,716    44,900    61,145    47,800    59,730    48,594    58,828    49,412    58,300    50,618    57,603    52,374    58,017    54,572    58,884    57,994    60,546    61,294    62,787    63,914    64,415    68,421    67,287    72,499    70,039

9100C                 500    41,316     3,800    39,641     6,350    38,958     8,900    38,536    11,700    40,888    19,350    47,683    25,300    52,334       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,500    64,978    49,200    61,852    50,413    60,500    50,626    59,615    51,251    59,086    52,183    58,361    53,793    58,743       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    39,382     3,200    37,963     5,550    37,435     7,950    37,142    10,600    39,362    18,000    46,494    23,850    51,340    28,500    54,702    37,650    60,742    41,600    65,224    48,450    69,529    60,509    76,828    67,973    82,949
9200P              49,350    65,175    52,697    62,460    52,477    61,182    52,496    60,324    52,959    59,804    53,654    59,065    55,123    59,408    57,038    60,175    60,135    61,727    63,474    64,066    65,968    65,656    70,313    68,498    74,313    71,242

9300C                 250    37,430     2,700    36,267     4,850    35,903     7,100    35,743     9,600    37,847    16,750    45,301    22,450    50,328       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,250    65,306    54,764    62,968    54,333    61,779    54,198    60,957    54,530    60,456    55,024    59,714    56,378    60,038       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    35,460     2,300    34,566     4,250    34,369     6,350    34,343     8,700    36,354    15,550    44,093    21,100    49,300    25,700    52,939    34,650    59,349    37,750    63,865    44,450    68,377    57,400    75,997    65,957    82,329
9400P              59,200    65,373    56,527    63,377    55,973    62,293    55,728    61,516    55,958    61,040    56,309    60,326    57,562    60,637    59,226    61,319    62,063    62,802    65,487    65,248    67,877    66,817    72,078    69,632    76,028    72,390

9500C                 150    33,496     1,900    32,874     3,700    32,844     5,650    32,949     7,850    34,861    14,450    42,892    19,800    48,256       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              61,157    65,438    58,154    63,776    57,444    62,757    57,119    62,029    57,273    61,582    57,490    60,884    58,672    61,202       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    31,536     1,600    31,192     3,200    31,328     5,000    31,563     7,100    33,408    13,400    41,684    18,600    47,213    23,100    51,123    31,900    57,917    34,150    62,411    40,700    67,141    53,350    75,079    63,828    81,642
9600P              62,474    65,503    59,477    64,079    58,758    63,175    58,381    62,499    58,442    62,060    58,585    61,408    59,697    61,721    61,154    62,346    63,768    63,765    67,307    66,324    69,612    67,879    73,719    70,701    77,618    73,463

9700C                  50    29,573     1,350    29,532     2,800    29,831     4,450    30,193     6,400    31,966    12,450    40,494    17,500    46,180       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,708    65,570    60,588    64,332    59,853    63,511    59,470    62,898    59,504    62,499    59,576    61,880    60,630    62,196       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,641     1,150    27,904     2,450    28,362     3,950    28,841     5,750    30,539    11,550    39,305    16,400    45,120    20,750    49,284    29,350    56,450    30,800    60,868    37,100    65,805    49,500    74,086    60,050    80,878
9800P              64,051    65,570    61,493    64,534    60,798    63,804    60,436    63,256    60,459    62,901    60,484    62,319    61,511    62,653    62,817    63,245    65,264    64,628    68,915    67,290    71,176    68,856    75,210    71,690    79,091    74,480

9900C                  50    25,755       950    26,296     2,100    26,904     3,500    27,509     5,200    29,186    10,700    38,119    15,400    44,074       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              64,309    65,570    62,319    64,731    61,668    64,088    61,282    63,574    61,273    63,240    61,311    62,725    62,303    63,067       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,934       800    24,738     1,850    25,504       -         -       4,650    27,808     9,900    36,938    14,450    43,028    18,600    47,419    26,950    54,943    27,650    59,234    33,750    64,391    45,800    73,010    56,100    80,034
10000P             64,508    65,570    62,959    64,880    62,331    64,296       -         -      62,028    63,568    62,061    63,100    63,027    63,451    64,235    64,035    66,569    65,406    70,310    68,155    72,538    69,731    76,552    72,604    80,437    75,433

10100C                 50    22,191       650    23,193     1,600    24,122       -         -       4,200    26,528     9,150    35,765    13,550    41,982       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    63,543    65,026    62,938    64,497       -         -      62,650    63,838    62,737    63,444    63,685    63,808       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,537       550    21,732     1,400    22,794       -         -       3,800    25,299     8,450    34,602    12,700    40,940    16,700    45,569    24,800    53,436    24,700    57,509    30,550    62,881    42,300    71,859    52,350    79,121
10200P             65,635    65,635    63,957    65,126    63,422    64,657       -         -      63,184    64,074    63,341    63,758    64,280    64,136    65,405    64,711    67,667    66,082    71,480    68,920    73,705    70,521    77,723    73,435    81,631    76,310

10300C                 50    18,983       500    20,398     1,200    21,482       -         -       3,400    24,050     7,800    33,457    11,900    39,903       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,211    65,177    63,863    64,814       -         -      63,672    64,302    63,875    64,044    64,810    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,530       400    18,989     1,050    20,242       -         -       3,050    22,861     7,250    32,381    11,150    38,877    14,950    43,709    22,750    51,893    22,000    55,716    27,600    61,303    38,900    70,617    48,700    78,128
10400P             65,635    65,635    64,551    65,272    64,197    64,933       -         -      64,083    64,498    64,322    64,286    65,284    64,713    66,370    65,297    68,605    66,690    72,410    69,576    74,654    71,209    78,734    74,198    82,682    77,122

10500C                 50    16,182       350    17,736       900    19,019       -         -       2,750    21,742     6,700    31,285    10,400    37,827       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,748    65,321    64,499    65,047       -         -      64,419    64,664    64,729    64,516    65,716    64,978       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,937       300    16,521       800    17,900       -         -       2,450    20,604     6,150    30,167     9,750    36,829    13,350    41,848    20,900    50,359    19,450    53,827    24,800    59,635    35,700    69,304    45,250    77,066
10600P             65,635    65,635    64,922    65,369    64,709    65,124       -         -      64,724    64,822    65,102    64,737    66,079    65,204    67,147    65,803    69,370    67,214    73,116    70,140    75,395    71,809    79,560    74,873    83,566    77,856

10700C                 50    13,792       250    15,332       700    16,805       -         -       2,200    19,553     5,700    29,138     9,100    35,810       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,080    65,417    64,897    65,200       -         -      64,966    64,953    65,396    64,917    66,406    65,420       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,741       200    14,153       -         -         -         -       1,950    18,481     5,250    28,093     8,500    34,810    11,950    40,034    19,200    48,825    17,150    51,891    22,200    57,896    32,650    67,912    41,900    75,923
10800P             65,635    65,635    65,223    65,462       -         -         -         -      65,181    65,078    65,662    65,088    66,686    65,612    67,740    66,220    69,985    67,669    73,583    70,599    75,919    72,317    80,205    75,472    84,291    78,524

10900C                 50    11,779       150    12,960       -         -         -         -       1,750    17,516     4,850    27,092     7,950    33,836       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,353    65,507       -         -         -         -      65,344    65,176    65,878    65,237    66,920    65,783       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,902       100    11,702       -         -         -         -       1,600    16,678     4,450    26,071     7,450    32,892    10,700    38,258    17,600    47,278    15,000    49,871    19,750    56,070    29,800    66,454    38,700    74,704
11000P             65,635    65,635    65,370    65,509       -         -         -         -      65,461    65,251    66,070    65,377    67,113    65,933    68,183    66,567    70,474    68,065    73,833    70,967    76,234    72,737    80,659    75,985    84,844    79,117

11100C                 50    10,100        50    10,242       -         -         -         -       1,400    15,682     4,100    25,106     6,950    31,931       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,479    65,553       -         -         -         -      65,586    65,340    66,222    65,495    67,280    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,800    24,204       -         -       9,550    36,496    16,150    45,753    13,100    47,836    17,500    54,185    27,050    64,904    35,600    73,400
11200P                -         -         -         -         -         -         -         -         -         -      66,339    65,594       -         -      68,502    66,857    70,838    68,400    73,872    71,237    76,339    73,066    80,929    76,427    85,225    79,643

11400C                -         -         -         -         -         -         -         -         -         -       3,250    22,450       -         -       8,500    34,756    14,850    44,263    11,300    45,697    15,450    52,254       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,507    65,761       -         -      68,714    67,094    71,095    68,677    73,717    71,428    76,248    73,308       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,750    20,736       -         -       7,600    33,103    13,600    42,755     9,750    43,586    13,550    50,258       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,605    65,894       -         -      68,828    67,276    71,266    68,915    73,406    71,532    75,977    73,467       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    31,449    12,450    41,264     8,300    41,388    11,800    48,201       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,871    67,421    71,357    69,108    72,941    71,563    75,541    73,549       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    29,855    11,450    39,844     7,050    39,219    10,250    46,139       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,850    67,528    71,378    69,257    72,381    71,524    74,980    73,555       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    28,343    10,500    38,423     5,900    36,981     8,800    43,995       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,783    67,601    71,343    69,374    71,720    71,418    74,288    73,491       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    26,858     9,600    37,004     4,950    34,840     7,550    41,888       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,678    67,646    71,260    69,463    71,051    71,264    73,541    73,365       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    25,486     8,800    35,641     4,050    32,581     6,400    39,720       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,554    67,669    71,140    69,521    70,314    71,045    72,723    73,177       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    24,167     8,100    34,349     3,350    30,506     5,400    37,576       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,412    67,671    70,995    69,555    69,657    70,807    71,897    72,941       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    22,806     7,400    33,022     2,700    28,346     4,500    35,400       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,243    67,657    70,814    69,569    68,987    70,519    71,059    72,652       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,611     6,800    31,783     2,150    26,227     3,700    33,203       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,085    67,631    70,625    69,562    68,372    70,202    70,237    72,318       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,383     6,200    30,510     1,700    24,196     3,050    31,127       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,909    67,590    70,410    69,540    67,837    69,872    69,513    71,968       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,237     5,700    29,345     1,350    22,325     2,450    28,964       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,739    67,542    70,200    69,504    67,403    69,552    68,807    71,569       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,191     5,250    28,229     1,000    20,218     1,950    26,863       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,583    67,489    69,991    69,457    66,956    69,161    68,190    71,156       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,117     4,800    27,088       750    18,355     1,550    24,885       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,416    67,425    69,763    69,398    66,630    68,806    67,679    70,746       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,163     4,400    26,004       600    16,932     1,200    22,885       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,271    67,363    69,543    69,330    66,432    68,538    67,224    70,313       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,183     4,050    24,988       400    14,903       950    21,150       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,117    67,291    69,332    69,258    66,167    68,125    66,896    69,931       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,350     3,700    23,949       300    13,515       700    19,189       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,993    67,226    69,112    69,174    66,034    67,851    66,566    69,477       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,500     3,400    22,987       200    11,900       500    17,272       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,865    67,155    68,908    69,090    65,901    67,522    66,300    69,027       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,834     3,100    22,004       150    10,790       400    15,987       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,775    67,098    68,695    68,996    65,835    67,308    66,167    68,737       -         -         -         -  



Back to Top



PHS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -     170,173   172,155       -         -     179,004   182,276       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,950    17,822       -         -      16,800    43,650       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -     170,439   172,487       -         -     179,470   182,742       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       2,250    19,338       -         -      17,950    45,472       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,484       -         -     169,109   170,120   170,745   172,846       -         -     179,949   183,220   186,984   191,160       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         950    12,302     2,600    20,960       -         -      19,200    47,361    32,950    60,953       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,282   170,346   171,024   173,179       -         -     180,401   183,686   187,556   191,732       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,150    13,672     2,950    22,543       -         -      20,450    49,236    34,700    62,882       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,564       -         -     169,442   170,559   171,370   173,565       -         -     180,866   184,151   188,115   192,291       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,350    14,989     3,400    24,352       -         -      21,800    51,151    36,550    64,850       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,630       -         -     169,601   170,758   171,689   173,924       -         -     181,305   184,617   188,647   192,836       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,550    16,292     3,850    26,121       -         -      23,200    53,093    38,400    66,792       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,683       -         -     169,787   170,971   172,035   174,283       -         -     181,744   185,056   189,179   193,368       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         300     8,525       -         -       1,800    17,755     4,350    27,956       -         -      24,650    55,035    40,350    68,774       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,484   168,790       -         -     170,000   171,210   172,421   174,682       -         -     182,170   185,495   189,684   193,900       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         400     9,788       -         -       2,100    19,351     4,950    29,964       -         -      26,150    57,003    42,350    70,756       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,870       -         -     170,226   171,463   172,780   175,054       -         -     182,569   185,920   190,176   194,406   197,425   202,253
13200P                -         -          50     8,405       -         -         -         -         -         -         500    11,025       -         -       2,450    21,067     5,550    31,920       -         -      27,700    58,985    44,400    72,724    59,158    83,417

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,617   168,949       -         -     170,439   171,689   173,179   175,440       -         -     182,954   186,346   190,642   194,911   197,957   202,811
13400P                -         -          50     8,405       -         -         -         -         -         -         600    12,262       -         -       2,800    22,743     6,250    34,008       -         -      29,350    60,993    46,500    74,719    61,180    85,372

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,670   169,029       -         -     170,652   171,929   173,565   175,826       -         -     183,327   186,745   191,094   195,403   198,475   203,370
13600P                -         -          50     8,977       -         -         -         -          50     9,083       700    13,539       -         -       3,200    24,511     7,000    36,136       -         -      31,000    63,002    48,650    76,701    63,241    87,327

13700C                -         -     168,112   168,112       -         -         -         -     168,258   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     9,429       -         -         -         -         100    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,750   169,122       -         -     170,905   172,195   173,937   176,198       -         -     183,673   187,144   191,520   195,882   198,968   203,915
13800P                -         -          50     9,908       -         -         -         -         150    11,770       850    15,015       -         -       3,700    26,493     7,800    38,304       -         -      32,750    65,023    50,900    78,696    65,329    89,269

13900C                -         -     168,112   168,112       -         -         -         -     168,271   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,427       -         -         -         -         200    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,271   168,351   168,816   169,202       -         -     171,131   172,434   174,323   176,584       -         -     184,005   187,530   191,919   196,334   199,433   204,447
14000P                -         -          50    10,959       -         -         -         -         250    13,818     1,000    16,505       -         -       4,200    28,435     8,700    40,565       -         -      34,550    67,071    53,150    80,691    67,444    91,224

14100C                -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    11,531       -         -         -         -         300    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,284   168,391   168,896   169,295       -         -     171,343   172,660   174,682   176,943       -         -     184,298   187,902   192,304   196,786   199,885   204,953
14200P                -         -          50    12,116       -         -         -         -         350    15,720     1,200    18,167       -         -       4,750    30,430     9,650    42,839       -         -      36,400    69,106    55,500    82,686    69,559    93,166

14300C                -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,741       -         -         -         -         400    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,284   168,404   168,963   169,388       -         -     171,556   172,900   175,028   177,289       -         -     184,577   188,248   192,650   197,225   200,298   205,445
14400P                -         -          50    13,406       -         -         -         -         450    17,569     1,400    19,830       -         -       5,350    32,491    10,650    45,126       -         -      38,350    71,181    57,900    84,694    71,687    95,108

14500C                -         -     168,112   168,112       -         -         -         -     168,284   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    14,098       -         -         -         -         500    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,284   168,417   169,043   169,481       -         -     171,769   173,126   175,347   177,634       -         -     184,830   188,594   192,969   197,638   200,683   205,937
14600P                -         -          50    14,816       -         -         -         -         550    19,431     1,650    21,639       -         -       6,050    34,699    11,750    47,494       -         -      40,350    73,243    60,009    86,689    73,841    97,050

14700C                -         -     168,112   168,112       -         -         -         -     168,284   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    15,587       -         -         -         -         650    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,271   168,444   169,082   169,561       -         -     171,955   173,352   175,653   177,967       -         -     185,042   188,913   193,262   198,037   201,042   206,402
14800P                -         -          50    16,385       -         -         -         -         700    21,519     1,900    23,461       -         -       6,800    36,947    12,950    49,914       -         -      42,400    75,317    62,111    88,684    76,022    98,978

14900C                -         -     168,112   168,112       -         -         -         -     168,258   168,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    17,236       -         -         -         -         750    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,245   168,444   169,136   169,641       -         -     172,115   173,551   175,919   178,273       -         -     185,229   189,219   193,528   198,422   201,375   206,854
15000P                -         -          50    18,114       -         -         -         -         850    23,607     2,200    25,403       -         -       7,600    39,221    14,200    52,348       -         -      44,500    77,392    64,239    90,666    78,217   100,907

15100C                -         -     168,112   168,112       -         -         -         -     168,231   168,457   169,149   169,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    19,032       -         -         -         -         900    24,591     2,400    26,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,032   168,085       -         -         -         -     168,205   168,457   169,162   169,721       -         -     172,235   173,751   176,158   178,579   180,999   184,510   185,375   189,511   193,754   198,781   201,667   207,280
15200P                -         -          50    20,003       -         -         -         -       1,000    25,735     2,600    27,504       -         -       8,500    41,589    15,550    54,809    35,450    70,955    46,700    79,480    66,406    92,661    80,425   102,835

15300C                -         -     168,032   168,085       -         -         -         -     168,165   168,457   169,162   169,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    21,014       -         -         -         -       1,100    26,879     2,750    28,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,032   168,085       -         -         -         -     168,125   168,457   169,162   169,787       -         -     172,328   173,937   176,344   178,845   181,066   184,737   185,481   189,777   193,953   199,127   201,947   207,706
15400P                -         -          50    22,078       -         -         -         -       1,200    28,036     3,000    29,619       -         -       9,450    43,996    17,000    57,323    37,450    73,110    48,950    81,568    68,574    94,642    82,659   104,750

15500C                -         -     168,018   168,085       -         -         -         -     168,085   168,444   169,149   169,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    23,181       -         -         -         -       1,300    29,193     3,200    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,018   168,085       -         -         -         -     168,032   168,444   169,136   169,841       -         -     172,381   174,083   176,477   179,097   181,079   184,936   185,561   190,030   194,113   199,460   202,173   208,105
15600P                 50    22,982        50    24,339       -         -         -         -       1,400    30,363     3,450    31,813       -         -      10,450    46,417    18,500    59,823    39,450    75,264    51,250    83,657    70,795    96,637    84,893   106,652

15700C            168,112   168,112   168,018   168,085       -         -         -         -     167,979   168,431   169,109   169,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,166        50    25,536       -         -         -         -       1,500    31,547     3,700    32,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,018   168,085   167,925   168,085       -         -     167,899   168,417   169,069   169,880   170,639   171,875   172,381   174,230   176,570   179,323   181,066   185,122   185,588   190,256   194,233   199,766   202,386   208,477
15800P                 50    25,403        50    26,786       200    28,329       -         -       1,650    32,824     3,950    34,074     6,700    38,875    11,600    48,957    20,150    62,390    41,550    77,419    53,650    85,758    73,017    98,619    87,141   108,554

15900C            168,112   168,112   167,899   168,058   167,859   168,072       -         -     167,819   168,404   169,016   169,894   170,625   171,929       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,679        50    28,089       250    29,858       -         -       1,800    34,114     4,200    35,205     7,100    40,086       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   167,885   168,058   167,846   168,072       -         -     167,713   168,378   168,963   169,907   170,599   171,969   172,328   174,349   176,597   179,536   180,999   185,282   185,574   190,469   194,313   200,058   202,545   208,849
16000P                 50    28,023        50    29,432       300    31,374       -         -       1,950    35,404     4,500    36,388     7,500    41,296    12,800    51,510    21,850    64,943    43,750    79,600    56,100    87,846    75,264   100,587    89,402   110,456

16100C            168,112   168,112   167,872   168,058   167,779   168,045       -         -     167,619   168,364   168,883   169,907   170,559   172,008       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,406        50    30,829       350    32,864       -         -       2,100    36,694     4,800    37,585     8,000    42,639       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   167,859   168,058   167,699   168,032       -         -     167,500   168,338   168,790   169,920   170,506   172,035   172,208   174,442   176,570   179,709   180,893   185,428   185,521   190,655   194,366   200,337   202,678   209,195
16200P                 50    30,842        50    32,279       400    34,367       -         -       2,250    38,011     5,150    38,809     8,450    43,903    14,100    54,104    23,650    67,510    45,950    81,768    58,600    89,934    77,539   102,556    91,690   112,331

16300C            168,112   168,112   167,726   168,018   167,619   168,018       -         -     167,353   168,298   168,683   169,907   170,439   172,075       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    32,319        50    33,768       450    35,870       -         -       2,450    39,381     5,450    40,006     8,950    45,206       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   167,713   168,018   167,526   167,992       -         -     167,194   168,258   168,564   169,907   170,346   172,088   172,022   174,509   176,464   179,855   180,733   185,548   185,428   190,815   194,366   200,590   202,771   209,514
16400P                 50    33,848        50    35,311       500    37,373       -         -       2,650    40,751     5,800    41,230     9,450    46,510    15,450    56,711    25,600    70,117    48,300    83,949    61,200    92,022    79,826   104,511    93,964   114,207

16500C            168,112   168,112   167,686   168,018   167,433   167,965       -         -     167,021   168,218   168,417   169,880   170,240   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    35,431        50    36,894       550    38,902       -         -       2,850    42,134     6,200    42,493    10,000    47,853       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,526   167,992   167,247   167,925       -         -     166,835   168,178   168,258   169,867   170,107   172,115   171,756   174,549   176,291   179,975   180,520   185,641   185,269   190,961   194,326   200,816   202,838   209,820
16600P                 50    37,053       100    38,955       650    40,551       -         -       3,050    43,530     6,600    43,757    10,550    49,196    16,950    59,384    27,600    72,697    50,700    86,130    63,850    94,110    82,127   106,466    96,252   116,082

16700C            168,112   168,112   167,500   167,992   167,141   167,899       -         -     166,609   168,112   168,085   169,841   169,960   172,115       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,716       150    40,857       700    42,094       -         -       3,300    44,954     7,000    45,020    11,150    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,327   167,952   166,941   167,859       -         -     166,356   168,058   167,872   169,801   169,787   172,102   171,410   174,549   176,038   180,055   180,241   185,707   185,082   191,081   194,246   201,029   202,851   210,113
16800P                 50    40,418       200    42,693       800    43,743       -         -       3,550    46,403     7,450    46,310    11,750    51,936    18,550    62,097    29,750    75,304    53,150    88,312    66,550    96,185    84,455   108,421    98,566   117,931

16900C            168,112   168,112   167,141   167,912   166,821   167,832       -         -     166,063   167,979   167,646   169,747   169,601   172,088       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,161       250    44,501       850    45,326       -         -       3,850    47,866     7,900    47,600    12,350    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,087   167,912   166,595   167,779       -         -     165,797   167,899   167,407   169,708   169,375   172,062   170,971   174,522   175,693   180,108   179,922   185,747   184,830   191,187   194,126   201,229   202,838   210,379
17000P                 50    43,943       300    46,297       950    46,988       -         -       4,100    49,329     8,350    48,890    13,050    54,729    20,250    64,824    32,000    77,911    55,700    90,493    69,350    98,273    86,809   110,363   100,867   119,779

17100C            168,112   168,112   166,888   167,872   166,369   167,726   165,930   167,686   165,465   167,819   167,141   169,641   169,149   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,765       350    48,092     1,050    48,664     2,250    49,103     4,400    50,806     8,850    50,207    13,700    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   166,675   167,832   166,050   167,646   165,624   167,606   165,092   167,713   166,821   169,575   168,883   171,995   170,439   174,456   175,280   180,121   179,536   185,761   184,524   191,254   193,953   201,388   202,771   210,632
17200P                 50    47,600       400    49,888     1,200    50,380     2,450    50,699     4,750    52,308     9,400    51,537    14,400    57,522    22,050    67,564    34,350    80,518    58,350    92,674    71,753   100,348    89,149   112,278   103,181   121,628

17300C            168,112   168,112   166,449   167,792   165,784   167,593   165,305   167,526   164,733   167,619   166,502   169,495   168,577   171,942       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,476       450    51,683     1,300    52,069     2,650    52,295     5,050    53,811     9,900    52,854    15,150    58,958       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   166,210   167,752   165,425   167,513   164,906   167,420   164,308   167,513   166,130   169,402   168,271   171,875   169,814   174,349   174,762   180,095   179,084   185,761   184,165   191,307   193,741   201,534   202,665   210,858
17400P                 50    51,364       500    53,505     1,450    53,798     2,900    53,918     5,400    55,328    10,500    54,197    15,900    60,382    23,950    70,317    36,800    83,098    61,050    94,842    74,147   102,410    91,530   114,207   105,508   123,450

17500C            168,112   168,112   165,957   167,713   165,053   167,433   164,481   167,314   163,842   167,380   165,744   169,309   167,912   171,809       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,293       550    55,328     1,600    55,527     3,150    55,540     5,800    56,857    11,100    55,540    16,700    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   165,531   167,646   164,654   167,340   164,042   167,207   163,337   167,234   165,332   169,202   167,526   171,716   169,082   174,203   174,163   180,028   178,579   185,721   183,752   191,320   193,475   201,654   202,532   211,071
17600P                 50    55,221       650    57,190     1,750    57,269     3,400    57,176     6,200    58,387    11,700    56,884    17,550    63,308    25,950    73,070    39,350    85,678    63,800    97,010    76,568   104,458    93,911   116,109   107,823   125,259

17700C            168,112   168,112   165,239   167,593   164,241   167,247   163,590   167,101   162,818   167,101   164,866   169,082   167,114   171,623       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,163       700    59,025     1,900    59,012     3,650    58,825     6,600    59,929    12,350    58,240    18,400    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   164,773   167,513   163,723   167,127   163,044   166,954   162,233   166,941   164,388   168,949   166,675   171,530   168,231   174,017   173,471   179,935   178,007   185,654   183,274   191,320   193,155   201,761   202,332   211,257
17800P                 50    59,131       800    60,900     2,100    60,781     3,950    60,475     7,050    61,472    13,000    59,597    19,250    66,220    28,100    75,863    42,050    88,258    66,650    99,178    79,015   106,506    96,292   118,010   110,163   127,068

17900C            168,112   168,112   164,281   167,433   163,164   167,008   162,432   166,795   161,621   166,768   163,869   168,803   166,210   171,410       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,100       900    62,776     2,300    62,549     4,300    62,137     7,500    63,028    13,700    60,967    20,150    67,683       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   163,776   167,353   162,592   166,888   161,847   166,649   160,943   166,582   163,297   168,644   165,704   171,277   167,274   173,777   172,673   179,789   177,355   185,548   182,742   191,293   192,796   201,840   202,106   211,430
18000P                 50    63,068     1,000    64,651     2,500    64,318     4,600    63,813     8,000    64,584    14,450    62,323    21,100    69,173    30,350    78,642    44,850    90,825    69,600   101,332    81,489   108,554    98,686   119,886   112,491   128,863

18100C            168,112   168,112   163,230   167,274   161,914   166,742   161,116   166,462   160,211   166,369   162,698   168,471   165,159   171,144       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,063     1,100    66,526     2,750    66,101     5,000    65,489     8,550    66,140    15,200    63,693    22,050    70,636       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   162,512   167,141   161,196   166,582   160,411   166,289   159,480   166,170   162,047   168,298   164,587   170,984   166,196   173,498   171,782   179,616   176,650   185,428   182,143   191,227   192,384   201,894   201,827   211,576
18200P                 50    67,045     1,250    68,415     3,000    67,883     5,350    67,165     9,050    67,710    16,000    65,063    23,050    72,125    32,750    81,435    47,800    93,379    72,650   103,474    83,962   110,576   101,106   121,761   114,832   130,632

18300C            168,112   168,112   161,900   167,061   160,358   166,396   159,626   166,090   158,642   165,930   161,382   168,098   163,975   170,811       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    69,040     1,350    70,303     3,300    69,665     5,750    68,840     9,650    69,279    16,800    66,433    24,100    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   161,102   166,928   159,506   166,196   158,748   165,864   157,777   165,691   160,650   167,885   163,337   170,639   164,999   173,179   170,798   179,390   175,865   185,269   181,491   191,147   191,905   201,920   201,508   211,696
18400P                 50    71,022     1,500    72,205     3,600    71,447     6,200    70,516    10,250    70,849    17,650    67,816    25,150    75,105    35,250    84,202    50,800    95,893    75,750   105,615    86,489   112,584   103,527   123,623   117,173   132,401

18500C            168,112   168,112   160,145   166,755   158,602   166,010   157,844   165,624   156,873   165,425   159,905   167,673   162,659   170,439       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    73,017     1,700    74,081     3,900    73,243     6,650    72,205    10,850    72,418    18,500    69,186    26,250    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   159,267   166,622   157,591   165,771   156,846   165,372   155,876   165,146   159,081   167,420   161,927   170,240   163,683   172,806   169,708   179,124   175,014   185,082   180,773   191,027   191,387   201,920   201,135   211,802
18600P                 50    75,012     1,850    75,982     4,250    75,025     7,150    73,881    11,550    73,974    19,450    70,556    27,400    78,097    37,850    86,968    54,000    98,393    78,416   107,743    89,003   114,592   105,947   125,472   119,500   134,157

18700C            168,112   168,112   158,203   166,449   156,527   165,545   155,822   165,106   154,865   164,853   158,243   167,167   161,182   170,013       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    77,007     2,050    77,871     4,600    76,807     7,650    75,557    12,200    75,544    20,400    71,926    28,550    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   156,979   166,236   155,357   165,279   154,705   164,800   153,761   164,534   157,352   166,901   160,398   169,774   162,233   172,381   168,524   178,818   174,083   184,856   179,975   190,881   190,815   201,907   200,723   211,882
18800P                 50    79,002     2,300    79,746     5,000    78,589     8,200    77,233    12,950    77,100    21,350    73,296    29,750    81,076    40,650    89,735    57,250   100,867    81,010   109,844    91,570   116,574   108,368   127,294   121,841   135,886

18900C            168,112   168,112   155,703   166,023   154,067   164,986   153,535   164,507   152,617   164,201   156,421   166,622   159,560   169,521       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    80,997     2,550    81,622     5,450    80,345     8,750    78,908    13,700    78,656    22,350    74,652    31,000    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            163,975   168,045   154,359   165,797   152,737   164,680   152,285   164,175   151,407   163,842   155,450   166,316   158,708   169,269   160,664   171,902   167,234   178,459   173,086   184,604   179,124   190,708   190,190   201,854   200,258   211,935
19000P                 50    82,992     2,800    83,497     5,900    82,114     9,350    80,584    14,500    80,212    23,400    76,022    32,250    84,069    43,500    92,474    60,650   103,327    83,643   111,946    94,110   118,556   110,802   129,116   124,168   137,615

19100C            163,403   168,045   152,963   165,571   151,287   164,334   150,955   163,816   150,143   163,470   154,413   165,984   157,804   168,989       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    84,987     3,050    85,372     6,400    83,869    10,000    82,233    15,300    81,768    24,500    77,366    33,550    85,558       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            161,200   168,045   151,274   165,265   149,797   163,989   149,531   163,430   148,827   163,071   153,349   165,651   156,860   168,683   158,961   171,370   165,851   178,060   171,995   184,311   178,206   190,509   189,498   201,787   199,739   211,975
19200P                 50    86,982     3,400    87,221     6,900    85,625    10,700    83,883    16,150    83,311    25,600    78,722    34,900    87,035    46,550    95,201    64,200   105,748    86,303   114,034    96,691   120,511   113,236   130,911   126,496   139,317

19300C            156,200   168,045   149,638   164,999   148,175   163,616   148,055   163,031   147,430   162,659   152,245   165,305   155,889   168,378       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    88,977     3,700    89,083     7,450    87,367    11,400    85,532    17,050    84,840    26,750    80,212    36,250    88,511       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            151,250   167,979   147,736   164,640   146,459   163,191   146,499   162,605   145,967   162,206   151,074   164,933   154,878   168,058   157,152   170,785   164,361   177,621   170,838   183,992   177,222   190,269   188,753   201,694   199,180   211,988
19400P                 50    90,972     4,100    90,905     8,050    89,096    12,150    87,168    18,000    86,370    27,950    81,834    37,700    90,001    49,700    97,888    67,800   108,142    88,990   116,095    99,271   122,453   115,670   132,694   128,823   141,019

19500C            146,250   167,979   145,754   164,294   144,677   162,778   144,903   162,166   144,438   161,741   149,864   164,534   153,827   167,713       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    92,967     4,500    92,740     8,650    90,825    12,900    88,804    19,000    87,873    29,200    83,444    39,150    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            141,250   167,979   142,250   163,922   142,748   162,286   143,174   161,674   142,868   161,262   148,614   164,122   152,737   167,353   155,211   170,146   162,792   177,129   169,614   183,633   176,171   190,003   187,955   201,561   198,555   211,975
19600P                100    94,948     4,900    94,563     9,350    92,514    13,750    90,413    20,000    89,389    30,450    85,053    40,600    92,940    53,000   100,561    71,600   110,496    91,676   118,143   101,864   124,381   118,090   134,476   131,151   142,695

19700C            136,300   167,912   137,700   163,523   140,753   161,794   141,392   161,182   141,232   160,743   147,324   163,696   151,620   166,981       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                150    96,917     5,350    96,371    10,050    94,217    14,600    92,022    21,050    90,892    31,750    86,676    42,150    94,403       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            131,350   167,846   133,200   163,071   138,665   161,262   139,543   160,650   139,517   160,211   145,980   163,257   150,462   166,595   153,149   169,455   161,116   176,597   168,298   183,234   175,041   189,697   187,091   201,415   197,890   211,948
19800P                200    98,898     5,850    98,167    10,800    95,893    15,500    93,618    22,150    92,381    33,100    88,285    43,700    95,853    56,400   103,208    75,450   112,810    94,390   120,178   104,458   126,283   120,524   136,218   133,452   144,358

19900C            126,400   167,779   128,750   162,565   134,950   160,690   137,601   160,092   137,748   159,639   144,597   162,778   149,265   166,183       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250   100,867     6,400    99,936    11,600    97,555    16,450    95,201    23,300    93,844    34,500    89,894    45,300    97,302       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            121,450   167,713   124,350   162,033   130,750   160,118   135,580   159,493   135,926   159,054   143,174   162,299   148,042   165,771   150,981   168,697   159,347   176,025   166,901   182,808   173,844   189,378   186,173   201,242   197,172   211,882
20000P                300   102,848     7,000   101,691    12,400    99,218    17,450    96,757    24,500    95,307    35,900    91,490    46,900    98,739    60,000   105,814    79,500   115,098    97,116   122,187   107,065   128,172   122,945   137,960   135,766   146,007

20200C            111,650   167,460   115,650   160,850   122,600   158,802   129,500   158,216   132,095   157,791   140,182   161,262   145,488   164,866       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                500   106,759     8,300   105,163    14,250   102,436    19,600    99,843    27,000    98,193    38,900    94,682    50,300   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            101,900   167,127   107,150   159,480   114,650   157,325   121,850   156,793   127,050   156,421   137,029   160,158   142,788   163,909   146,286   167,021   155,570   174,735   163,869   181,837   171,224   188,620   184,151   200,803   195,576   211,696
20400P                750   110,642     9,800   108,554    16,300   105,602    21,950   102,848    29,700   101,013    42,000    97,848    53,850   104,418    67,550   110,922    87,850   119,567   102,596   126,137   112,278   131,882   127,786   141,365   140,341   149,252

20600C             92,250   166,675    98,850   157,937   106,900   155,689   114,350   155,264   119,950   154,945   133,718   158,961   139,982   162,885       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,100   114,499    11,500   111,866    18,550   108,674    24,450   105,801    32,600   103,779    45,300   100,986    57,550   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             82,800   165,957    90,800   156,155    99,350   153,907   107,100   153,575   113,050   153,335   130,260   157,684   137,056   161,794   141,192   165,132   151,460   173,259   160,531   180,720   168,338   187,729   181,890   200,244   193,767   211,403
20800P              1,650   118,263    13,450   115,071    21,000   111,680    27,200   108,661    35,700   106,466    48,800   104,085    61,400   109,924    75,650   115,869    95,400   123,849   108,089   130,007   117,478   135,500   132,587   144,704   144,876   152,431

21000C             73,550   164,986    83,050   154,107    92,100   151,912   100,100   151,726   106,350   151,620   126,669   156,314   134,010   160,624       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,400   121,961    15,700   118,170    23,750   114,566    30,200   111,427    39,000   109,086    52,450   107,144    65,400   112,611       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             64,600   163,616    75,550   151,832    85,100   149,731    93,300   149,744    99,850   149,771   120,950   154,865   130,872   159,400   135,713   163,004   147,058   171,609   156,860   179,456   165,146   186,705   179,377   199,593   191,732   211,017
21200P              3,450   125,525    18,200   121,163    26,750   117,359    33,400   114,127    42,500   111,640    56,300   110,150    69,550   115,244    84,350   120,631   101,798   127,972   113,568   133,771   122,652   139,038   137,335   147,962   149,372   155,530

21400C             55,950   161,874    68,350   149,292    78,350   147,364    86,750   147,603    93,550   147,816   114,950   153,335   127,640   158,097       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,800   128,983    21,000   124,035    30,000   120,045    36,850   116,734    46,200   114,114    60,300   113,103    73,900   117,824       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             47,750   159,546    61,500   146,433    71,900   144,797    80,450   145,302    87,500   145,714   109,150   151,713   124,000   156,740   129,927   160,650   142,389   169,801   152,883   178,033   161,674   185,535   176,624   198,808   189,485   210,525
21600P              6,600   132,255    24,150   126,762    33,550   122,612    40,550   119,234    50,150   116,494    64,500   116,002    78,350   120,351    93,600   125,192   108,102   131,922   119,035   137,415   127,786   142,469   142,044   151,127   153,787   158,549

21800C             40,100   156,527    55,000   143,294    65,750   142,017    74,400   142,855    81,700   143,493   103,500   150,010   118,650   155,317       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              8,950   135,300    27,650   129,355    37,400   125,073    44,500   121,641    54,350   118,795    68,850   118,835    83,000   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             33,000   152,830    48,900   139,822    59,900   139,038    68,650   140,235    76,100   141,152    98,050   148,228   113,450   153,827   123,889   158,097   137,495   167,806   148,600   176,437   157,924   184,231   173,604   197,904   186,998   209,927
22000P             11,850   138,133    31,550   131,789    41,550   127,400    48,750   123,929    58,750   121,003    73,400   121,615    87,800   125,219   101,279   129,542   114,273   135,673   124,448   140,953   132,853   145,794   146,659   154,213   158,137   161,501

22200C             26,600   148,241    43,100   137,043    54,300   135,872    63,100   137,468    70,700   138,692    92,800   146,353   108,450   152,271       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             15,450   140,687    35,750   134,103    45,950   129,635    53,200   126,137    63,350   123,158    78,150   124,301    92,800   127,547       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             20,950   143,400    37,750   135,181    49,100   132,481    57,850   134,529    65,550   136,112    87,700   144,411   103,550   150,662   114,250   155,317   132,414   165,664   144,012   174,695   153,894   182,781   170,346   196,893   184,284   209,222
22400P             19,800   142,948    40,400   136,245    50,750   131,709    57,950   128,225    68,200   126,350    83,050   126,935    97,900   129,821   108,102   133,665   120,258   139,237   129,781   144,371   137,841   149,013   151,194   157,206   162,393   164,374

22600C             16,650   141,126    33,550   132,880    44,700   128,930    53,400   131,377    61,200   133,359    83,150   142,363    98,800   148,986       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             25,500   146,339    46,200   137,921    56,350   133,465    63,500   130,007    73,850   129,249    88,500   129,395   102,476   132,029       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             13,050   138,572    29,750   130,406    40,650   126,589    49,200   128,118    57,100   130,526    78,800   140,261    94,500   147,257   105,300   152,351   127,214   163,377   139,304   172,806   149,731   181,212   166,968   195,776   181,465   208,437
22800P             31,900   151,008    52,400   139,437    62,300   135,088    69,300   131,789    79,750   132,002    94,150   131,763   106,200   134,117   114,792   137,535   126,057   142,615   135,021   147,576   142,722   152,032   155,610   159,999   166,516   167,048

23000C             10,150   135,739    26,300   127,799    36,900   124,128    45,300   124,767    53,200   127,626    74,650   138,093    90,300   145,475       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             39,000   154,798    58,950   141,099    68,550   136,617    75,400   134,729    85,850   134,622   100,000   134,037   109,844   136,125       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,800   132,694    23,200   125,059    33,450   121,575    41,600   121,349    49,500   124,660    70,650   135,872    86,300   143,653    96,950   149,212   120,350   160,930   134,396   170,772   145,355   179,496   163,390   194,539   178,446   207,546
23200P             46,650   157,871    65,850   144,238    75,100   139,570    81,700   137,508    92,150   137,109   105,814   136,218   113,409   138,067   121,229   141,139   131,603   145,794   140,088   150,635   147,430   154,931   159,879   162,698   170,519   169,641

23400C              5,900   129,462    20,450   122,173    30,250   118,928    38,150   117,851    46,050   121,641    66,800   133,598    82,450   141,791       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             54,750   160,358    73,100   147,058    81,900   142,310    88,250   140,115    98,700   139,450   109,791   138,306   116,893   139,916       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,450   126,044    17,950   119,207    27,300   116,202    34,950   114,313    42,800   118,596    63,150   131,284    78,700   139,889    89,100   145,901   112,400   158,349   129,289   168,590   140,793   177,661   159,613   193,195   175,254   206,549
23600P             63,300   162,260    80,600   149,625    88,950   144,850    95,050   142,549   105,450   141,645   113,675   140,301   120,271   141,711   127,360   144,517   136,870   148,800   144,970   153,535   151,979   157,684   163,975   165,279   174,363   172,141

23800C              3,350   122,493    15,750   116,122    24,600   113,395    32,000   111,666    39,700   115,497    59,650   128,916    75,100   137,947       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,200   163,696    88,400   151,886    96,250   147,177   102,100   144,810   112,350   143,746   117,452   142,203   123,557   143,427       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,500   118,848    13,800   112,956    22,150   110,509    29,250   108,980    36,850   112,385    56,300   126,522    71,650   135,965    81,750   142,429   104,950   155,649   121,050   166,263   136,072   175,706   155,663   191,732   171,875   205,458
24000P             81,350   164,813    96,450   153,907   103,800   149,319   109,350   146,911   116,933   145,688   121,096   144,025   126,735   145,076   133,172   147,656   141,857   151,593   149,638   156,301   156,314   160,304   167,912   167,752   178,060   174,535

24200C              1,850   115,111    12,050   109,711    19,900   107,557    26,700   106,253    34,150   109,259    53,150   124,102    68,350   133,957       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             90,700   165,678   104,700   155,716   111,550   151,274   116,800   148,866   121,109   147,510   124,621   145,741   129,808   146,645       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,350   111,321    10,550   106,400    17,850   104,564    24,350   103,474    31,650   106,120    50,100   121,641    65,200   131,936    74,900   138,838    97,850   152,830   113,100   163,802   129,950   173,604   151,540   190,163   168,338   204,274
24400P            100,200   166,329   113,200   157,272   119,500   153,056   122,373   150,675   125,073   149,212   127,999   147,390   132,747   148,135   138,599   150,542   146,539   154,213   154,067   158,895   160,437   162,805   171,676   170,120   181,598   176,836

24600C              1,000   107,477     9,200   103,035    16,000   101,518    22,150   100,667    29,250   102,968    47,250   119,168    62,150   129,874       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            109,850   166,795   121,850   158,682   126,389   154,665   126,709   152,351   128,863   150,822   131,231   148,933   135,580   149,558       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                750   103,580     8,000    99,630    14,350    98,433    20,150    97,821    27,050    99,829    44,500   116,667    59,200   127,799    68,500   135,128    91,150   149,904   105,500   161,209   122,150   171,397   147,270   188,487   164,627   202,984
24800P            119,600   167,127   130,650   159,919   130,805   156,115   130,778   153,894   132,428   152,311   134,330   150,396   138,293   150,941   143,640   153,202   150,901   156,647   158,243   161,342   164,348   165,159   175,240   172,368   184,976   179,044

25000C                550    99,670     6,950    96,198    12,850    95,334    18,300    94,962    25,000    96,717    41,900   114,153    56,400   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            129,400   167,380   136,697   161,009   134,915   157,432   134,596   155,304   135,779   153,694   137,269   151,779   140,886   152,231       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    95,746     6,050    92,754    11,450    92,222    16,600    92,089    23,100    93,618    39,450   111,640    53,700   123,583    62,550   131,310    84,850   146,871    98,250   158,482   114,700   169,056   142,868   186,705   160,783   201,601
25200P            139,250   167,580   140,807   161,954   138,719   158,642   138,147   156,594   138,905   154,958   140,062   153,083   143,347   153,468   148,268   155,649   154,931   158,895   162,153   163,629   168,005   167,367   178,605   174,509   188,168   181,132

25400C                300    91,796     5,300    89,282    10,250    89,083    15,050    89,203    21,350    90,573    37,100   109,113    51,150   121,468       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            149,150   167,713   144,424   162,738   142,163   159,693   141,432   157,777   141,817   156,128   142,695   154,319   145,674   154,639       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    87,846     4,600    85,838     9,100    85,957    13,650    86,317    19,700    87,540    34,850   106,572    48,650   119,327    57,050   127,427    78,900   143,773    91,350   155,623   107,550   166,595   136,100   184,816   156,780   200,111
25600P            157,751   167,846   147,709   163,457   145,355   160,690   144,438   158,841   144,531   157,232   145,196   155,490   147,909   155,756   152,471   157,857   158,629   160,969   165,784   165,757   171,423   169,442   181,757   176,517   191,187   183,141

25800C                150    83,896     4,000    82,393     8,100    82,845    12,350    83,444    18,150    84,534    32,750   104,045    46,300   117,186       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            160,278   167,912   150,595   164,082   148,215   161,555   147,204   159,826   147,058   158,243   147,523   156,580   149,997   156,807       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    79,933     3,450    78,975     7,250    79,746    11,150    80,571    16,700    81,555    30,800   101,545    44,050   115,045    51,900   123,450    73,300   140,581    84,800   152,657   100,700   164,028   128,850   182,821   152,657   198,529
26000P            162,512   167,979   153,189   164,654   150,728   162,299   149,744   160,717   149,385   159,187   149,691   157,578   151,965   157,804   156,261   159,879   161,994   162,885   169,109   167,726   174,589   171,383   184,710   178,419   194,007   185,042

26200C                 50    75,982     3,000    75,597     6,450    76,674    10,100    77,725    15,400    78,669    28,900    99,018    41,900   112,903       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,403   167,979   155,383   165,119   153,029   162,978   152,005   161,515   151,487   160,038   151,726   158,549   153,814   158,735       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    72,046     2,600    72,258     5,700    73,628     9,100    74,905    14,200    75,849    27,100    96,504    39,850   110,749    47,200   119,447    68,000   137,322    78,600   149,585    94,150   161,355   121,900   180,720   146,800   196,853
26400P            165,225   168,045   157,312   165,531   155,117   163,616   154,093   162,246   153,415   160,810   153,628   159,440   155,556   159,626   159,626   161,674   165,039   164,640   172,141   169,548   177,475   173,179   187,436   180,215   196,640   186,838

26600C                 50    68,162     2,300    69,000     5,100    70,636     8,200    72,112    13,050    73,030    25,450    94,044    37,850   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            165,678   168,045   158,868   165,837   156,873   164,135   155,955   162,911   155,197   161,541   155,370   160,265   157,192   160,477       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    64,345     2,000    65,768     4,500    67,670     7,400    69,359    12,000    70,330    23,850    91,570    36,000   106,466    42,850   115,390    63,050   134,010    72,700   146,406    87,900   158,575   115,150   178,525   139,750   195,084
26800P            166,023   168,045   160,291   166,143   158,509   164,640   157,591   163,496   156,793   162,206   156,993   161,049   158,695   161,249   162,579   163,297   167,752   166,236   174,868   171,224   180,095   174,855   189,937   181,890   199,074   188,540

27000C                 50    60,608     1,750    62,629     4,000    64,771       -         -      11,050    67,896    22,350    89,123    34,200   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   161,488   166,409   159,892   165,066       -         -     158,230   162,792   158,482   161,767   160,092   161,994       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    56,977     1,500    59,517     3,550    61,924       -         -      10,150    65,489    20,950    86,716    32,450   102,183    38,850   111,334    58,450   130,672    67,100   143,108    81,950   155,689   108,700   176,225   132,950   193,222
27200P            168,112   168,112   162,592   166,662   161,116   165,438       -         -     159,533   163,350   159,839   162,446   161,422   162,712   165,132   164,733   170,146   167,673   177,275   172,740   182,436   176,384   192,198   183,446   201,308   190,136

27400C                 50    53,479     1,300    56,511     3,150    59,145       -         -       9,350    63,135    19,600    84,308    30,850   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   163,496   166,861   162,166   165,771       -         -     160,677   163,842   161,089   163,071   162,605   163,350       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    50,114     1,150    53,625     2,800    56,431       -         -       8,550    60,794    18,350    81,954    29,300    97,994    35,150   107,264    54,100   127,267    61,850   139,743    76,300   152,710   102,500   173,844   126,350   191,267
27600P            168,112   168,112   164,188   167,008   163,084   166,063       -         -     161,754   164,321   162,220   163,643   163,709   163,962   167,340   166,023   172,248   168,989   179,377   174,110   184,497   177,781   194,219   184,896   203,343   191,639

27800C                 50    46,909     1,000    50,806     2,450    53,732       -         -       7,850    58,520    17,200    79,640    27,800    95,906       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,840   167,167   163,922   166,343       -         -     162,685   164,733   163,230   164,175   164,733   164,534       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    43,863       850    47,999     2,200    51,205       -         -       7,250    56,325    16,100    77,352    26,400    93,844    31,750   103,181    50,050   123,862    56,900   136,285    70,900   149,638    96,500   171,357   119,950   189,219
28000P            168,112   168,112   165,425   167,314   164,547   166,542       -         -     163,470   165,092   164,148   164,654   165,664   165,066   169,189   167,141   174,057   170,160   181,159   175,347   186,293   179,057   196,015   186,239   205,152   193,049

28200C                 50    40,990       750    45,392     1,950    48,704       -         -       6,650    54,157    15,050    75,091    25,050    91,796       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,851   167,407   165,132   166,742       -         -     164,215   165,438   164,986   165,119   166,516   165,571       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    38,277       650    42,826     1,700    46,217       -         -       6,100    52,029    14,050    72,844    23,750    89,748    28,650    99,151    46,250   120,431    52,200   132,734    65,800   146,499    90,750   168,777   113,800   187,091
28400P            168,112   168,112   166,236   167,513   165,678   166,941       -         -     164,853   165,744   165,744   165,545   167,300   166,037   170,718   168,112   175,586   171,197   182,662   176,451   187,796   180,188   197,571   187,463   206,761   194,339

28600C                 50    35,737       600    40,538     1,500    43,863       -         -       5,600    49,954    13,150    70,676    22,550    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,476   167,553   166,103   167,101       -         -     165,412   166,023   166,396   165,917   167,992   166,462       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,356       500    38,064     1,350    41,655       -         -       5,150    47,959    12,300    68,548    21,400    85,771    25,850    95,161    42,700   116,986    47,850   129,143    60,950   143,267    85,250   166,130   107,850   184,870
28800P            168,112   168,112   166,808   167,659   166,422   167,220       -         -     165,904   166,276   166,981   166,263   168,617   166,861   171,942   168,949   176,876   172,128   183,845   177,408   189,032   181,212   198,901   188,580   208,158   195,549

29000C                 50    31,148       450    35,910       -         -         -         -       4,700    45,964    11,500    66,460    20,300    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   166,994   167,699       -         -         -         -     166,343   166,516   167,500   166,582   169,176   167,234       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,073       400    33,808       -         -         -         -       4,300    44,049    10,750    64,411    19,250    81,874    23,250    91,198    39,400   113,542    43,750   125,485    56,350   139,955    80,000   163,390   102,100   182,569
29200P            168,112   168,112   167,181   167,752       -         -         -         -     166,715   166,728   167,939   166,861   169,668   167,580   172,913   169,681   177,927   172,939   184,750   178,233   190,017   182,116   199,978   189,591   209,342   196,653

29400C                 50    27,158       350    31,760       -         -         -         -       3,950    42,214    10,000    62,323    18,250    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,340   167,806       -         -         -         -     167,034   166,901   168,351   167,141   170,120   167,885       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    25,389       300    29,752       -         -         -         -       3,650    40,458     9,350    60,368    17,300    78,057    20,900    87,301    36,300   110,097    39,900   121,774    52,000   136,577    74,950   160,570    96,550   180,188
29600P            168,112   168,112   167,486   167,846       -         -         -         -     167,287   167,061   168,683   167,380   170,506   168,178   173,631   170,293   178,752   173,658   185,402   178,938   190,735   182,901   200,830   190,495   210,312   197,664

29800C                 50    23,740       250    27,757       -         -         -         -       3,350    38,729     8,700    58,400    16,400    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,619   167,899       -         -         -         -     167,526   167,207   168,989   167,606   170,851   168,457       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         200    25,748       -         -         -         -       3,050    37,013     8,150    56,564       -         -      18,750    83,457    33,450   106,692    36,300   118,010    47,900   133,146    70,100   157,671    91,200   177,714
30000P                -         -     167,646   167,899       -         -         -         -     167,739   167,340   169,215   167,792       -         -     174,163   170,798   179,390   174,269   185,787   179,536   191,214   183,566   201,468   191,293   211,071   198,569

30400C                -         -         -         -         -         -         -         -         -         -       7,100    52,934       -         -      16,800    79,693    30,800   103,301    32,950   114,220    44,050   129,661       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,588   168,125       -         -     174,496   171,210   179,842   174,788   185,947   180,015   191,466   184,125       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       6,150    49,422       -         -      15,050    76,036    28,300    99,909    29,850   110,403    40,450   126,137       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,841   168,404       -         -     174,682   171,543   180,135   175,227   185,894   180,387   191,493   184,577       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,350    46,151       -         -      13,450    72,431    26,000    96,584    27,000   106,599    37,050   122,572       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,987   168,604       -         -     174,735   171,796   180,281   175,586   185,641   180,653   191,320   184,923       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       4,650    43,052       -         -      12,000    68,933    23,900    93,312    24,300   102,729    33,850   118,955       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     170,040   168,763       -         -     174,668   171,995   180,294   175,879   185,215   180,826   190,961   185,189       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,050    40,152       -         -      10,700    65,542    21,900    90,041    21,850    98,898    30,900   115,337       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,040   168,883       -         -     174,522   172,128   180,215   176,105   184,643   180,919   190,442   185,348       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,500    37,346       -         -       9,550    62,283    20,100    86,862    19,600    95,081    28,100   111,680       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,000   168,976       -         -     174,309   172,208   180,028   176,264   183,952   180,933   189,764   185,428       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,050    34,792       -         -       8,500    59,105    18,400    83,710    17,500    91,238    25,500   107,996       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     169,920   169,029       -         -     174,057   172,248   179,762   176,371   183,154   180,866   188,966   185,428       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,600    32,172       -         -       7,550    56,032    16,850    80,624    15,600    87,460    23,100   104,325       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     169,814   169,069       -         -     173,751   172,248   179,443   176,437   182,276   180,733   188,048   185,348       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    53,067    15,400    77,592    13,900    83,763    20,900   100,694       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,418   172,221   179,057   176,464   181,372   180,534   187,064   185,215       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    50,234    14,100    74,666    12,300    80,026    18,850    97,050       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,072   172,168   178,645   176,437   180,401   180,281   186,013   185,003       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    47,441    12,850    71,726    10,850    76,342    16,900    93,339       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,713   172,088   178,193   176,384   179,403   179,975   184,870   184,723       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    44,834    11,750    68,933     9,550    72,737    15,150    89,721       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,368   171,982   177,727   176,304   178,432   179,629   183,726   184,391       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    42,280    10,700    66,154     8,400    69,253    13,550    86,130       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,008   171,862   177,222   176,185   177,475   179,257   182,582   184,018       -         -         -         -  



Back to Top



PHT (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,208       -         -      58,265    58,542       -         -         -         -  

2300P                 -         -          50     3,158       -         -         -         -         -         -          50     2,904       -         -         150     3,227       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,179    58,263       -         -      58,360    58,684       -         -         -         -  
2400P                 -         -          50     3,713       -         -         -         -         -         -         100     3,664       -         -         250     4,060       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,208    58,307       -         -      58,446    58,807       -         -         -         -  
2500P                 -         -          50     4,361       -         -         -         -         -         -         150     4,496       -         -         350     4,873       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,232    58,344       -         -      58,526    58,917    59,274    60,036       -         -  
2600P                 -         -          50     5,111       -         -         -         -         -         -         200     5,353       -         -         450     5,704     1,350     8,945       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,267    58,400       -         -      58,659    59,082    59,477    60,266       -         -  
2700P                 -         -          50     5,978       -         -         -         -         -         -         300     6,402       -         -         650     6,733     1,700    10,131       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,118    58,146       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,458       -         -         -         -          50     6,094       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,119    58,163    58,289    58,445       -         -      58,774    59,223    59,675    60,492       -         -  
2800P                 -         -          50     6,971       -         -         -         -          50     6,576       400     7,459       -         -         850     7,753     2,100    11,360       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,119    58,164       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,518       -         -         -         -          50     7,091       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,110    58,174    58,305    58,496       -         -      58,889    59,369    59,892    60,739       -         -  
2900P                 -         -          50     8,101       -         -         -         -         100     7,981       550     8,634       -         -       1,100     8,839     2,650    12,748       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,109    58,175       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,719       -         -         -         -         150     8,764       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,091    58,180    58,304    58,534       -         -      59,009    59,528    60,066    60,955       -         -  
3000P                 -         -          50     9,373       -         -         -         -         200     9,510       700     9,827       -         -       1,450    10,102     3,200    14,079       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,069    58,183       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,062       -         -         -         -         250    10,243       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,039    58,183    58,273    58,575       -         -      59,102    59,673    60,218    61,164       -         -  
3100P                 -         -          50    10,787       -         -         -         -         300    10,975       950    11,149       -         -       1,850    11,444     3,850    15,471       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,006    58,182       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,548       -         -         -         -         350    11,710       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      57,968    58,178    58,210    58,599       -         -      59,162    59,800    60,335    61,359       -         -  
3200P                 -         -          50    12,341       -         -         -         -         400    12,455     1,200    12,476       -         -       2,300    12,813     4,600    16,905       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,924    58,172       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    13,165       -         -         -         -         450    13,212       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      57,840    58,160    58,103    58,611       -         -      59,178    59,919    60,403    61,536    61,750    63,181
3300P                 -         -          50    14,020       -         -         -         -         550    14,022     1,500    13,854       -         -       2,850    14,266     5,450    18,365     8,050    21,319

3350C                 -         -      57,900    58,062       -         -         -         -      57,781    58,152    58,019    58,611       -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,901       -         -         -         -         600    14,798     1,700    14,568       -         -         -         -         -         -         -         -  

3400C                 -         -      57,882    58,061       -         -         -         -      57,678    58,134    57,924    58,606       -         -      59,135    60,016    60,413    61,689    61,821    63,383
3400P                 -         -          50    15,807       -         -         -         -         700    15,615     1,900    15,284       -         -       3,500    15,776     6,400    19,840     9,200    22,731

3450C                 -         -      57,864    58,061       -         -         -         -      57,565    58,113    57,816    58,595       -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,734       -         -         -         -         800    16,436     2,100    16,003       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,843    58,059    57,650    58,023       -         -      57,397    58,079    57,676    58,578    58,295    59,306    59,029    60,088    60,360    61,814    61,834    63,559
3500P                  50    17,752        50    17,678       200    17,579       -         -         950    17,275     2,350    16,734     3,500    16,503     4,200    17,280     7,400    21,298    10,450    24,139

3550C              58,094    58,094    57,616    58,023    57,507    57,997       -         -      57,259    58,051    57,522    58,554    58,167    59,304       -         -         -         -         -         -  
3550P                  50    18,719        50    18,637       250    18,512       -         -       1,050    18,105     2,600    17,466     3,850    17,182       -         -         -         -         -         -  

3600C              58,094    58,094    57,573    58,022    57,353    57,970       -         -      57,062    58,010    57,353    58,525    58,025    59,296    58,843    60,131    60,235    61,914    61,785    63,709
3600P                  50    19,697        50    19,608       300    19,444       -         -       1,200    18,948     2,850    18,202     4,200    17,860     5,000    18,820     8,550    22,780    11,800    25,537

3650C              58,094    58,094    57,522    58,019    57,083    57,917       -         -      56,808    57,953    57,147    58,486    57,865    59,282       -         -         -         -         -         -  
3650P                  50    20,681       100    20,589       400    20,382       -         -       1,400    19,794     3,150    18,943     4,550    18,541       -         -         -         -         -         -  

3700C              58,094    58,094    57,253    57,981    56,897    57,886       -         -      56,578    57,904    56,925    58,441    57,662    59,255    58,561    60,146    60,040    61,981    61,666    63,833
3700P                  50    21,671       150    21,561       450    21,319       -         -       1,550    20,642     3,450    19,685     5,000    19,222     5,950    20,411     9,750    24,239    13,300    26,933

3750C              58,094    58,094    56,974    57,940    56,591    57,828       -         -      56,243    57,824    56,661    58,384    57,453    59,223       -         -         -         -         -         -  
3750P                  50    22,663       200    22,532       550    22,254       -         -       1,800    21,486     3,800    20,427     5,400    19,904       -         -         -         -         -         -  

3800C              58,094    58,094    56,676    57,898    56,265    57,767       -         -      55,929    57,752    56,381    58,320    57,213    59,182    58,183    60,125    59,760    62,019    61,481    63,925
3800P                  50    23,658       250    23,502       650    23,191       -         -       2,000    22,336     4,150    21,169     5,850    20,585     7,000    22,003    11,100    25,703    14,850    28,298

3850C              58,094    58,094    56,354    57,856    55,915    57,703       -         -      55,551    57,662    56,058    58,243    56,939    59,130       -         -         -         -         -         -  
3850P                  50    24,655       300    24,473       750    24,128       -         -       2,250    23,180     4,550    21,909     6,350    21,262       -         -         -         -         -         -  

3900C              58,094    58,094    56,003    57,812    55,446    57,610    55,261    57,551    55,149    57,566    55,715    58,158    56,646    59,070    57,716    60,068    59,400    62,023    61,229    63,986
3900P                  50    25,651       350    25,444       900    25,054     1,500    24,714     2,500    24,026     4,950    22,649     6,850    21,939     8,100    23,570    12,550    27,149    16,500    29,641

3950C              58,094    58,094    55,617    57,767    54,950    57,513    54,788    57,449    54,682    57,449    55,330    58,059    56,318    58,997       -         -         -         -         -         -  
3950P                  50    26,649       400    26,417     1,050    25,980     1,700    25,607     2,800    24,864     5,400    23,382     7,400    22,617       -         -         -         -         -         -  

4000C              58,094    58,094    55,032    57,680    54,420    57,413    54,226    57,320    54,189    57,326    54,923    57,954    55,970    58,917    57,138    59,971    58,957    61,992    60,906    64,018
4000P                  50    27,646       500    27,374     1,200    26,907     1,950    26,488     3,100    25,702     5,850    24,118     7,950    23,414     9,350    25,148    14,100    28,575    18,250    30,962

4050C              58,094    58,094    54,412    57,592    53,854    57,309    53,634    57,187    53,630    57,183    54,492    57,840    55,600    58,829       -         -         -         -         -         -  
4050P                  50    28,644       600    28,329     1,350    27,835     2,200    27,368     3,450    26,528     6,300    24,855     8,500    24,203       -         -         -         -         -         -  

4100C              56,700    58,094    53,747    57,502    53,097    57,146    52,957    57,026    53,043    57,033    54,019    57,711    55,184    58,723    56,446    59,831    58,434    61,927    60,515    64,018
4100P                  50    29,641       700    29,285     1,600    28,728     2,500    28,233     3,800    27,355     6,800    25,582     9,150    25,017    10,750    26,723    15,750    29,976    20,100    32,255

4150C              54,200    58,094    52,904    57,370    52,375    57,005    52,246    56,860    52,391    56,860    53,503    57,566    54,748    58,609       -         -         -         -         -         -  
4150P                  50    30,639       850    30,222     1,800    29,639     2,800    29,099     4,200    28,168     7,350    26,299     9,800    25,819       -         -         -         -         -         -  

4200C              51,750    58,029    52,014    57,236    51,541    56,832    51,453    56,665    51,679    56,663    52,964    57,413    54,287    58,485    55,655    59,647    57,832    61,826    60,058    63,988
4200P                  50    31,636     1,000    31,159     2,050    30,532     3,150    29,947     4,650    28,964     7,900    27,017    10,450    26,611    12,250    28,273    17,500    31,350    22,000    33,518

4250C              49,250    58,029    50,600    57,098    50,605    56,624    50,622    56,463    50,937    56,459    52,383    57,243    53,795    58,349       -         -         -         -         -         -  
4250P                  50    32,634     1,150    32,096     2,350    31,407     3,500    30,796     5,100    29,762     8,500    27,723    11,150    27,407       -         -         -         -         -         -  

4300C              46,750    58,029    48,300    56,917    49,623    56,411    49,714    56,235    50,159    56,248    51,763    57,057    53,273    58,198    54,766    59,423    57,148    61,689    59,536    63,927
4300P                  50    33,631     1,350    33,013     2,650    32,283     3,900    31,627     5,550    30,562     9,150    28,416    11,900    28,202    13,850    29,794    19,400    32,698    24,050    34,754

4350C              44,250    58,029    46,000    56,732    48,000    56,165    48,735    55,975    49,303    55,996    51,119    56,861    52,727    58,038       -         -         -         -         -         -  
4350P                  50    34,629     1,550    33,930     3,000    33,139     4,350    32,440     6,100    31,326     9,800    29,109    12,650    28,987       -         -         -         -         -         -  

4400C              41,800    57,964    43,800    56,465    45,900    55,883    47,715    55,709    48,414    55,736    50,448    56,656    52,151    57,865    53,782    59,155    56,395    61,517    58,950    63,836
4400P                 100    35,606     1,850    34,808     3,400    33,976     4,800    33,252     6,650    32,091    10,450    29,803    13,450    29,770    15,550    31,285    21,350    34,010    26,200    35,956

4450C              39,350    57,898    41,550    56,232    43,800    55,595    45,800    55,393    47,488    55,466    49,731    56,425    51,554    57,683       -         -         -         -         -         -  
4450P                 150    36,584     2,100    35,706     3,800    34,812     5,350    34,028     7,200    32,857    11,200    30,467    14,250    30,544       -         -         -         -         -         -  

4500C              36,900    57,832    39,400    55,915    41,750    55,270    43,850    55,067    46,502    55,157    48,990    56,185    50,931    57,485    52,705    58,841    55,571    61,310    58,308    63,714
4500P                 200    37,561     2,450    36,564     4,250    35,629     5,900    34,802     7,850    33,586    11,950    31,132    15,100    31,314    17,400    32,745    23,450    35,288    28,234    37,126

4550C              34,450    57,767    37,250    55,594    39,750    54,911    41,900    54,730    45,150    54,838    48,221    55,935    50,283    57,279       -         -         -         -         -         -  
4550P                 250    38,539     2,800    37,422     4,750    36,427     6,450    35,577     8,500    34,316    12,700    31,797    15,950    32,076       -         -         -         -         -         -  

4600C              32,050    57,636    35,150    55,228    37,800    54,516    40,050    54,345    43,350    54,494    47,421    55,668    49,610    57,054    51,545    58,482    54,682    61,069    57,610    63,563
4600P                 350    39,497     3,200    38,260     5,300    37,204     7,100    36,314     9,200    35,028    13,500    32,448    16,900    32,832    19,400    34,169    25,600    36,532    29,897    38,261

4650C              29,650    57,506    33,100    54,817    35,850    54,112    38,200    53,950    41,600    54,125    46,591    55,382    48,917    56,824       -         -         -         -         -         -  
4650P                 450    40,454     3,650    39,078     5,850    37,982     7,750    37,049     9,950    35,719    14,350    33,081    17,800    33,578       -         -         -         -         -         -  

4700C              27,300    57,311    31,100    54,361    34,000    53,646    36,450    53,504    39,850    53,745    45,737    55,080    48,201    56,575    50,313    58,085    53,737    60,792    56,861    63,383
4700P                 600    41,392     4,150    39,876     6,500    38,720     8,500    37,746    10,700    36,412    15,250    33,698    18,800    34,316    21,450    35,552    27,900    37,736    31,528    39,362

4750C              25,000    57,050    29,150    53,859    32,150    53,169    34,700    53,048    38,150    53,339    44,858    54,766    47,467    56,317       -         -         -         -         -         -  
4750P                 800    42,309     4,700    40,654     7,150    39,457     9,250    38,443    11,500    37,087    16,150    34,315    19,800    35,044       -         -         -         -         -         -  

4800C              22,750    56,727    27,250    53,313    30,400    52,632    33,000    52,562    36,500    52,908    43,950    54,435    46,713    56,050    49,019    57,639    52,738    60,485    56,066    63,176
4800P               1,050    43,207     5,300    41,412     7,900    40,155    10,050    39,121    12,350    37,741    17,100    34,915    20,800    35,765    23,700    36,887    29,818    38,899    33,146    40,426

4850C              20,550    56,337    25,400    52,721    28,650    52,082    31,350    52,046    34,900    52,453    42,400    54,095    45,947    55,765       -         -         -         -         -         -  
4850P               1,350    44,085     5,950    42,150     8,650    40,853    10,900    39,778    13,250    38,375    18,050    35,514    21,900    36,469       -         -         -         -         -         -  

4900C              18,400    55,883    23,600    52,082    27,000    51,474    29,750    51,501    33,350    51,975    40,900    53,735    45,156    55,474    47,667    57,156    51,690    60,146    55,226    62,942
4900P               1,700    44,943     6,650    42,868     9,500    41,511    11,800    40,417    14,200    38,991    19,050    36,097    22,950    37,170    26,000    38,181    31,511    40,027    34,728    41,461

4950C              16,350    55,302    21,900    51,367    25,350    50,852    28,200    50,925    31,850    51,471    39,450    53,359    44,362    55,165       -         -         -         -         -         -  
4950P               2,150    45,761     7,450    43,546    10,350    42,170    12,750    41,034    15,200    39,588    20,100    36,835    24,100    37,853       -         -         -         -         -         -  

5000C              14,350    54,655    20,250    50,605    23,800    50,172    26,700    50,323    30,350    50,954    38,050    52,967    43,500    54,849    46,273    56,634    50,606    59,775    54,354    62,681
5000P               2,650    46,559     8,300    44,205    11,300    42,788    13,750    41,632    16,200    40,184    21,200    37,599    25,250    38,528    28,450    39,423    33,196    41,110    36,294    42,452

5100C              10,750    52,856    17,150    48,917    20,850    48,712    23,850    49,030    27,550    49,841    35,300    52,142    40,850    54,182       -         -         -         -         -         -  
5100P               4,050    47,995    10,200    45,442    13,350    43,965    15,900    42,770    18,400    41,299    23,450    39,094    27,600    39,849       -         -         -         -         -         -  

5200C               7,650    50,432    14,300    47,359    18,100    47,113    21,200    47,629    24,850    48,652    32,650    51,263    38,400    53,468    43,200    55,479    48,329    58,949    52,503    62,088
5200P               5,950    49,232    12,350    46,579    15,600    45,063    18,250    43,826    20,700    42,373    25,800    40,543    30,150    41,106    32,567    41,768    36,451    43,165    39,302    44,339

5300C               5,500    48,773    12,100    46,245    15,600    45,368    18,700    46,133    22,400    47,371    30,200    50,323    36,000    52,714       -         -         -         -         -         -  
5300P               8,800    50,855    15,150    47,457    18,100    46,060    20,750    44,823    23,250    43,350    28,350    41,921    32,256    42,325       -         -         -         -         -         -  

5400C               3,850    47,437    10,150    45,031    13,600    43,931    16,600    44,520    20,300    46,007    28,050    49,331    33,750    51,919    38,800    54,192    45,968    58,017    50,557    61,403
5400P              12,150    53,017    18,200    48,235    21,100    46,858    23,650    45,661    26,150    44,187    31,200    43,193    34,118    43,485    36,077    43,921    39,551    45,051    42,150    46,081

5500C               2,650    45,920     8,500    43,702    11,800    42,683    14,700    42,843    18,400    44,594    26,000    48,298    31,700    51,090       -         -         -         -         -         -  
5500P              15,950    54,596    21,550    48,938    24,300    47,576    26,750    46,419    29,250    45,230    33,751    44,400    35,953    44,569       -         -         -         -         -         -  

5600C               1,800    44,265     7,050    42,296    10,200    41,368    13,000    41,118    16,650    43,143    24,150    47,234    29,800    50,232    34,800    52,786    43,450    56,989    48,533    60,636
5600P              20,100    55,716    25,100    50,468    27,700    48,655    30,050    47,578    32,500    46,504    35,755    45,515    37,734    45,587    39,395    45,879    42,454    46,796    44,811    47,695

5700C               1,200    42,509     5,850    40,797     8,850    39,971    11,450    39,356    15,000    41,660    22,350    46,137    28,000    49,350       -         -         -         -         -         -  
5700P              24,500    56,507    28,900    51,751    31,350    49,912    33,500    48,841    35,850    47,699    37,681    46,583    39,447    46,547       -         -         -         -         -         -  

5800C                 800    40,674     4,850    39,228     7,600    38,546    10,050    38,035    13,550    40,163    20,700    45,019    26,300    48,445    31,200    51,283    39,850    55,879    46,456    59,794
5800P              29,100    57,035    32,900    52,830    35,100    51,066    37,100    49,989    38,246    48,767    39,528    47,570    41,086    47,453    42,477    47,641    45,145    48,382    47,281    49,184

5900C                 550    38,778     4,000    37,611     6,550    37,067     8,800    36,681    12,200    38,651    19,150    43,880    24,650    47,515       -         -         -         -         -         -  
5900P              33,850    57,366    37,050    53,749    39,050    52,049    40,281    51,020    40,348    49,756    41,287    48,494    42,654    48,320       -         -         -         -         -         -  

6000C                 350    36,863     3,250    35,965     5,600    35,566     7,700    35,296    11,000    37,144    17,750    42,735    23,150    46,576    27,900    49,696    36,550    54,701    44,378    58,891
6000P              38,650    57,631    41,300    54,557    42,445    52,935    42,509    51,932    42,307    50,642    42,940    49,339    44,133    49,116    45,294    49,233    47,606    49,821    49,543    50,541

6100C                 250    34,909     2,700    34,270     4,800    34,040     6,700    33,897     9,900    35,640    16,400    41,570    21,700    45,617       -         -         -         -         -         -  
6100P              43,550    57,763    45,307    55,161    44,665    53,688    44,576    52,759    44,128    51,452    44,504    50,139    45,536    49,876       -         -         -         -         -         -  

6200C                 150    32,956     2,200    32,571     4,100    32,503     5,850    32,481     8,900    34,147    15,150    40,401    20,400    44,662    24,950    48,048    33,500    53,460    41,350    57,928
6200P              48,450    57,896    47,522    55,707    46,665    54,345    46,440    53,469    45,805    52,186    45,964    50,879    46,839    50,565    47,825    50,646    49,836    51,130    51,609    51,790

6300C                 100    30,986     1,800    30,865     3,500    30,965       -         -       8,000    32,676    14,000    39,232    19,100    43,681       -         -         -         -         -         -  
6300P              53,400    57,961    49,417    56,144    48,437    54,909       -         -      47,334    52,846    47,320    51,558    48,078    51,234       -         -         -         -         -         -  

6400C                  50    29,016     1,450    29,166     3,000    29,434       -         -       7,200    31,239    12,900    38,052    17,900    42,700    22,300    46,355    30,700    52,171    38,500    56,921
6400P              55,160    58,027    51,077    56,525    49,970    55,381       -         -      48,713    53,432    48,586    52,199    49,227    51,850    50,065    51,896    51,834    52,310    53,468    52,922

6500C                  50    27,052     1,200    27,485     2,550    27,916       -         -       6,450    29,810    11,950    36,907    16,800    41,726       -         -         -         -         -         -  
6500P              55,778    58,027    52,391    56,800    51,328    55,802       -         -      49,974    53,975    49,720    52,759    50,284    52,415       -         -         -         -         -         -  

6600C                  50    25,123     1,000    25,840     2,200    26,431       -         -       5,800    28,436    11,000    35,737    15,750    40,745    19,950    44,642    28,150    50,848    35,850    55,874
6600P              56,221    58,027    53,464    57,021    52,445    56,133       -         -      51,085    54,447    50,790    53,303    51,267    52,947    52,009    52,988    53,600    53,364    55,135    53,952

6700C                  50    23,252       800    24,213     1,850    24,958       -         -       5,200    27,086    10,150    34,593    14,750    39,761       -         -         -         -         -         -  
6700P              58,094    58,094    54,442    57,237    53,473    56,457       -         -      52,084    54,877    51,750    53,790    52,177    53,446       -         -         -         -         -         -  

6800C                  50    21,456       650    22,636     1,600    23,546       -         -       4,700    25,820     9,350    33,453    13,850    38,798    17,800    42,903    25,850    49,507    33,350    54,786
6800P              58,094    58,094    55,205    57,400    54,265    56,692       -         -      52,934    55,238    52,629    54,242    52,996    53,894    53,693    53,959    55,137    54,299    56,624    54,895

6900C                  50    19,755       550    21,139     1,350    22,149       -         -       4,200    24,535     8,650    32,357    13,000    37,839       -         -         -         -         -         -  
6900P              58,094    58,094    55,757    57,510    54,991    56,921       -         -      53,725    55,588    53,400    54,639    53,746    54,313       -         -         -         -         -         -  

7000C                  50    18,161       450    19,673     1,150    20,806       -         -       3,800    23,360     8,000    31,280    12,150    36,859    15,900    41,170    23,700    48,136    31,100    53,686
7000P              58,094    58,094    56,252    57,619    55,574    57,106       -         -      54,374    55,873    54,093    55,002    54,450    54,717    55,115    54,797    56,483    55,144    57,920    55,733

7100C                  50    16,678       350    18,219       -         -         -         -       3,400    22,171     7,350    30,180    11,400    35,915       -         -         -         -         -         -  
7100P              58,094    58,094    56,704    57,725       -         -         -         -      54,975    56,148    54,741    55,353    55,069    55,075       -         -         -         -         -         -  

7200C                  50    15,310       300    16,917       -         -         -         -       3,050    21,040     6,800    29,146    10,700    34,982    14,200    39,446    21,750    46,760    29,000    52,565
7200P              58,094    58,094    56,969    57,780       -         -         -         -      55,488    56,389    55,290    55,652    55,628    55,405    56,302    55,524    57,634    55,890    59,054    56,493

7300C                  50    14,058       250    15,658       -         -         -         -       2,750    19,980     6,250    28,093    10,000    34,033       -         -         -         -         -         -  
7300P              58,094    58,094    57,204    57,835       -         -         -         -      55,919    56,592    55,800    55,942    56,148    55,723       -         -         -         -         -         -  

7400C                  50    12,915       200    14,421       -         -         -         -       2,450    18,904     5,750    27,072     9,400    33,136    12,650    37,725    19,950    45,374    27,000    51,415
7400P              58,094    58,094    57,417    57,888       -         -         -         -      56,316    56,792    56,245    56,201    56,592    55,996    57,289    56,160    58,613    56,555    60,049    57,187

7500C                  50    11,876       150    13,184       -         -         -         -       2,200    17,913       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,611    57,940       -         -         -         -      56,639    56,957       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         100    11,896       -         -         -         -       2,000    17,022     4,900    25,144       -         -      11,300    36,053    18,300    43,989    25,200    50,272
7600P                 -         -      57,646    57,941       -         -         -         -      56,896    57,088    56,959    56,635       -         -      58,078    56,697    59,435    57,142    60,890    57,797

7700C                 -         -          50    10,431       -         -         -         -       1,800    16,124       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,812    57,993       -         -         -         -      57,128    57,216       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,669       -         -         -         -       1,600    15,215     4,200    23,353       -         -      10,100    34,420    16,800    42,617    23,550    49,134
7800P                 -         -      57,831    57,994       -         -         -         -      57,341    57,341    57,487    56,979       -         -      58,703    57,154    60,112    57,655    61,598    58,339

7900C                 -         -          50     8,978       -         -         -         -       1,450    14,430       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,848    57,994       -         -         -         -      57,498    57,434       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,352       -         -         -         -       1,300    13,637     3,550    21,581       -         -       9,000    32,803    15,450    41,269    22,000    47,987
8000P                 -         -      57,982    58,045       -         -         -         -      57,640    57,525    57,902    57,280       -         -      59,196    57,549    60,657    58,098    62,196    58,827

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    31,258    14,200    39,931    20,550    46,842
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,561    57,874    61,096    58,488    62,693    59,263

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    29,761    13,050    38,611    19,200    45,700
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,827    58,147    61,438    58,827    63,097    59,650

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    28,326    12,050    37,353    17,950    44,569
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,009    58,372    61,686    59,109    63,417    59,990

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    26,903    11,100    36,094    16,800    43,457
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,129    58,563    61,870    59,357    63,663    60,288

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    25,567    10,200    34,840    15,750    42,371
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,189    58,715    61,995    59,574    63,842    60,545

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,264     9,400    33,637    14,750    41,285
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,206    58,839    62,064    59,752    63,970    60,774

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    23,080     8,700    32,498    13,850    40,239
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,190    58,929    62,089    59,897    64,047    60,967

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    21,867     8,000    31,330    13,000    39,203
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,146    59,006    62,079    60,025    64,083    61,134

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,709     7,400    30,242    12,200    38,178
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,080    59,062    62,040    60,122    64,084    61,278

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,721     6,850    29,188    11,450    37,172
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,010    59,097    61,976    60,201    64,055    61,400



Back to Top



SAN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 06/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top