客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,483    14,483    14,510    14,622    14,624    14,945    15,345    15,850       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        20       724       110     1,615       840     3,972       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,497    14,534    14,535    14,687    14,696    15,070    15,551    16,038       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        40       909       170     2,042     1,100     4,588       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,497    14,536    14,572    14,764    14,800    15,216    15,783    16,231       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          10       724        70     1,230       260     2,554     1,430     5,261       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,508    14,566    14,620    14,846    14,950    15,390    16,033    16,422       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          20       724       110     1,588       400     3,177     1,840     5,981       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,497    14,527    14,520    14,590    14,688    14,945    15,127    15,567    16,289    16,607    17,042    17,332    17,692    17,977
6.45P                  10       724        10       724        10       724        10       724        30       724       170     2,025       580     3,847     2,340     6,740     3,690     8,438     4,910     9,703

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,550    14,543    14,628    14,794    15,068    15,353    15,760    16,537    16,775    17,288    17,492    17,937    18,134
6.50P                  10       724        10       724        10       724        20       724        50       974       270     2,585       840     4,620     2,940     7,527     4,480     9,227     5,840    10,475

6.55C              14,483    14,483    14,483    14,483    14,495    14,508    14,530    14,583    14,587    14,685    14,937    15,205    15,603    15,949    16,763    16,921    17,494    17,623    18,131    18,258
6.55P                  10       724        10       724        10       724        40       843        90     1,353       420     3,250     1,180     5,455     3,660     8,341     5,400    10,024     6,890    11,241

6.60C              14,483    14,483    14,483    14,483    14,495    14,511    14,551    14,611    14,636    14,741    15,102    15,344    15,869    16,127    16,945    17,037    17,642    17,719    18,263    18,346
6.60P                  10       724        10       724        10       724        60     1,111       140     1,767       620     3,983     1,630     6,357     4,510     9,169     6,460    10,818     8,080    11,996

6.65C              14,483    14,483    14,493    14,493    14,506    14,526    14,598    14,659    14,721    14,817    15,296    15,483    16,119    16,280    17,065    17,114    17,714    17,772    18,318    18,391
6.65P                  10       724        10       724        20       724       110     1,560       240     2,360       910     4,827     2,200     7,303     5,510    10,000     7,670    11,601     9,264    12,733

6.70C              14,483    14,483    14,493    14,494    14,524    14,544    14,653    14,707    14,812    14,889    15,495    15,608    16,324    16,398    17,101    17,146    17,694    17,776    18,282    18,389
6.70P                  10       724        10       724        40       962       180     2,082       370     3,015     1,310     5,761     2,940     8,293     6,660    10,822     8,956    12,363    10,294    13,446

6.75C              14,483    14,483    14,499    14,498    14,556    14,568    14,728    14,759    14,921    14,958    15,662    15,705    16,432    16,462    17,033    17,125    17,566    17,728    18,145    18,338
6.75P                  10       724        20       889        80     1,427       300     2,765       580     3,827     1,850     6,769     3,840     9,288     7,990    11,626    10,018    13,095    11,326    14,125

6.80C              14,478    14,475    14,508    14,500    14,590    14,590    14,798    14,800    15,011    15,010    15,743    15,752    16,401    16,461    16,845    17,043    17,324    17,621    17,899    18,230
6.80P                  10       921        40     1,393       140     1,996       480     3,579       890     4,769     2,550     7,823     4,950    10,283     9,236    12,400    11,088    13,789    12,342    14,765

6.85C              14,475    14,475    14,514    14,499    14,620    14,604    14,838    14,818    15,035    15,025    15,678    15,732    16,190    16,380    16,525    16,897    16,958    17,453    17,541    18,066
6.85P                  10     1,375        80     2,109       250     2,769       770     4,569     1,330     5,822     3,450     8,904     6,280    11,249    10,355    13,135    12,136    14,438    13,327    15,360

6.90C              14,455    14,466    14,490    14,482    14,603    14,591    14,770    14,789    14,917    14,974    15,404    15,623    15,768    16,207    16,066    16,683    16,468    17,222    17,070    17,844
6.90P                  20     2,223       160     3,072       450     3,779     1,200     5,703     1,950     6,977     4,580     9,982     7,850    12,165    11,457    13,821    13,144    15,036    14,261    15,905

6.95C              14,394    14,447    14,374    14,433    14,437    14,522    14,494    14,677    14,558    14,830    14,865    15,408    15,123    15,934    15,471    16,397    15,858    16,925    16,490    17,563
6.95P                  40     3,423       300     4,266       780     5,003     1,820     6,951     2,800     8,196     5,980    11,032     9,680    13,016    12,520    14,450    14,088    15,578    15,126    16,396

7.00C              14,212    14,406    14,004    14,306    13,957    14,353    13,871    14,442    13,862    14,559    14,034    15,068    14,260    15,559    14,747    16,039    15,136    16,566    15,809    17,224
7.00P                  80     4,972       570     5,680     1,300     6,417     2,710     8,288     3,930     9,436     7,670    12,017    11,274    13,784    13,512    15,015    14,949    16,058    15,906    16,832

7.05C              13,616    14,304    13,100    14,038    12,927    14,015    12,789    14,043    12,765    14,131    12,919    14,598    13,206    15,079    13,906    15,612    14,364    16,148    15,087    16,836
7.05P                 180     6,776     1,050     7,221     2,120     7,986     3,920     9,639     5,390    10,642     9,670    12,911    12,569    14,457    14,411    15,513    15,711    16,461    16,587    17,192

7.10C              11,000    14,058    10,830    13,526    10,770    13,435    11,190    13,435    11,267    13,519    11,564    13,991    12,080    14,500    13,027    15,123    13,552    15,688    14,328    16,408
7.10P                 410     8,648     1,870     8,768     3,340     9,605     5,530    10,940     7,230    11,766    11,487    13,695    13,737    15,009    15,193    15,921    16,336    16,793    17,143    17,492

7.15C               6,570    13,435     7,170    12,635     7,500    12,543     8,260    12,592     8,700    12,710     9,980    13,258    10,928    13,857    12,125    14,591    12,721    15,192    13,552    15,949
7.15P                 980    10,413     3,210    10,187     5,070    11,146     7,600    12,116     9,480    12,756    12,870    14,312    14,673    15,447    15,827    16,253    16,833    17,063    17,583    17,734

7.20C               2,910    12,109     4,210    11,245     5,240    11,262     6,210    11,507     6,800    11,721     8,360    12,460     9,700    13,165    11,217    14,026    11,891    14,669    12,774    15,465
7.20P               2,320    11,874     5,250    11,819     7,810    12,386    10,550    13,035    11,705    13,512    13,939    14,782    15,384    15,785    16,319    16,518    17,212    17,274    17,917    17,923

7.25C               1,190    10,800     2,510     9,654     3,570     9,806     4,620    10,314     5,270    10,654     6,990    11,624     8,340    12,440    10,320    13,433    11,070    14,127    12,000    14,962
7.25P               5,600    13,182     8,550    13,018    11,140    13,274    12,326    13,705    13,047    14,070    14,713    15,131    15,892    16,034    16,684    16,720    17,489    17,434    18,158    18,066

7.30C                 450     9,102     1,440     8,166     2,370     8,296     3,400     9,086     4,070     9,562     5,850    10,776     7,170    11,701     9,457    12,825    10,275    13,571    11,247    14,446
7.30P               9,860    13,998    12,181    13,745    12,830    13,869    13,494    14,171    13,975    14,459    15,235    15,377    16,226    16,207    16,938    16,868    17,674    17,548    18,318    18,167

7.35C                 160     7,239       800     6,618     1,550     6,844     2,480     7,881     3,130     8,488     4,900     9,939     6,160    10,959     8,634    12,210     9,512    13,008    10,517    13,925
7.35P              13,499    14,316    13,567    14,149    13,834    14,233    14,225    14,473    14,560    14,716    15,558    15,539    16,421    16,317    17,097    16,968    17,782    17,621    18,408    18,232

7.40C                  60     5,382       440     5,144     1,000     5,523     1,810     6,753     2,410     7,467     4,120     9,129     5,300    10,227     7,840    11,593     8,785    12,444     9,818    13,398
7.40P              14,225    14,422    14,201    14,352    14,352    14,439    14,623    14,653    14,884    14,872    15,731    15,636    16,507    16,376    17,178    17,026    17,827    17,661    18,441    18,266

7.45C                  20     3,702       240     3,846       640     4,378     1,310     5,717     1,850     6,515     3,460     8,349     4,560     9,513     6,970    10,983     8,101    11,883     9,155    12,875
7.45P              14,431    14,463    14,439    14,446    14,571    14,542    14,808    14,749    15,034    14,955    15,799    15,684    16,513    16,392    17,196    17,050    17,820    17,671    18,428    18,272

7.50C                  10     2,404       130     2,775       410     3,424       950     4,801     1,420     5,647     2,920     7,619     3,930     8,827     6,190    10,380     7,440    11,331     8,525    12,355
7.50P              14,469    14,474    14,508    14,485    14,633    14,584    14,861    14,789    15,074    14,990    15,796    15,695    16,462    16,377    17,166    17,046    17,772    17,657    18,377    18,256

7.55C                  10     1,602        70     1,940       260     2,641       690     4,003     1,100     4,879     2,470     6,935     3,390     8,170     5,510     9,796     6,740    10,791     7,929    11,842
7.55P              14,483    14,483    14,516    14,498    14,628    14,594    14,848    14,794    15,052    14,989    15,748    15,678    16,373    16,337    17,098    17,017    17,694    17,622    18,296    18,221

7.60C                  10     1,095        40     1,335       160     1,998       500     3,314       850     4,193     2,100     6,306     2,930     7,549     4,900     9,227     6,100    10,262     7,374    11,340
7.60P              14,483    14,483    14,510    14,499    14,599    14,584    14,804    14,778    14,999    14,969    15,675    15,643    16,261    16,279    17,004    16,970    17,593    17,570    18,194    18,170

7.65C                  10       772        20       873       100     1,505       360     2,723       660     3,594     1,790     5,728     2,530     6,958     4,360     8,676     5,530     9,750     6,780    10,852
7.65P              14,483    14,483    14,500    14,497    14,568    14,570    14,749    14,752    14,935    14,935    15,587    15,596    16,136    16,208    16,889    16,909    17,474    17,505    18,076    18,106

7.70C                  10       724        10       724        70     1,173       270     2,258       510     3,066     1,530     5,196     2,190     6,407     3,890     8,154     5,020     9,255     6,230    10,377
7.70P              14,483    14,483    14,493    14,494    14,547    14,556    14,703    14,723    14,868    14,896    15,495    15,541    16,006    16,128    16,764    16,836    17,345    17,430    17,945    18,032

7.75C                  10       724        10       724        40       844       200     1,859       400     2,621     1,320     4,722     1,910     5,903     3,470     7,651     4,560     8,779     5,730     9,917
7.75P              14,483    14,483    14,493    14,493    14,524    14,539    14,659    14,692    14,808    14,854    15,405    15,483    15,880    16,046    16,632    16,755    17,210    17,348    17,807    17,949

7.80C                  10       724        10       724        30       724       140     1,492       320     2,251     1,140     4,287     1,660     5,426     3,100     7,175     4,150     8,323     5,280     9,476
7.80P              14,483    14,483    14,483    14,483    14,515    14,530    14,616    14,659    14,757    14,816    15,318    15,424    15,755    15,960    16,499    16,668    17,073    17,259    17,667    17,860

7.85C                  10       724        10       724        20       724       110     1,248       250     1,912       990     3,896     1,450     4,990     2,770     6,720     3,780     7,886     4,860     9,045
7.85P              14,483    14,483    14,483    14,483    14,504    14,519    14,591    14,635    14,708    14,777    15,237    15,364    15,638    15,873    16,365    16,578    16,933    17,167    17,522    17,766

7.90C                  10       724        10       724        10       724        80     1,012       200     1,637       860     3,537     1,270     4,588     2,490     6,301     3,450     7,471     4,490     8,637
7.90P              14,483    14,483    14,483    14,483    14,495    14,507    14,566    14,610    14,671    14,743    15,163    15,304    15,530    15,789    16,239    16,488    16,797    17,073    17,380    17,671

7.95C                  10       724        10       724        10       724        60       828       160     1,400       750     3,215     1,110     4,210     2,230     5,895     3,150     7,075     4,150     8,243
7.95P              14,483    14,483    14,483    14,483    14,495    14,506    14,547    14,590    14,637    14,711    15,094    15,248    15,428    15,704    16,112    16,394    16,664    16,977    17,240    17,573

8.00C                  10       724        10       724        10       724        50       724       130     1,203       660     2,931       980     3,875     2,000     5,514     2,880     6,699     3,840     7,866
8.00P              14,483    14,483    14,483    14,483    14,494    14,504    14,536    14,576    14,612    14,683    15,034    15,195    15,338    15,627    15,993    16,301    16,535    16,880    17,105    17,473

8.05C                  10       724        10       724        10       724        40       724       110     1,052       580     2,667       860     3,556     1,800     5,160     2,640     6,344     3,560     7,509
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,563    14,594    14,661    14,978    15,144    15,252    15,550    15,880    16,212    16,413    16,785    16,973    17,375

8.10C                  10       724        10       724        10       724       -         -          90       905       510     2,429       760     3,270     1,620     4,825     2,420     6,004     3,300     7,163
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,575    14,640    14,927    15,096    15,177    15,478    15,773    16,123    16,296    16,691    16,844    17,276



Back to Top



DHH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,785       -         -      65,870    66,265    66,320    67,190       -         -      70,122    71,564    72,864    74,666       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,374       600     6,127       -         -       6,550    16,360    11,400    21,305       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,791       -         -      65,924    66,357    66,422    67,343       -         -      70,395    71,843    73,207    75,006       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,859       700     6,757       -         -       7,150    17,284    12,250    22,277       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,864       -         -      65,977    66,444    66,567    67,537       -         -      70,672    72,124    73,549    75,347       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,339       850     7,538       -         -       7,800    18,232    13,150    23,263       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,872       -         -      66,029    66,529    66,750    67,762       -         -      70,938    72,394    73,878    75,675       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         350     4,822     1,050     8,433       -         -       8,450    19,175    14,050    24,241       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,784    65,933       -         -      66,124    66,662    66,924    67,970       -         -      71,216    72,675    74,214    76,008       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         450     5,527     1,250     9,300       -         -       9,200    20,166    15,050    25,248       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,823    65,986       -         -      66,216    66,785    67,091    68,167       -         -      71,468    72,934    74,525    76,323       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,363       -         -         550     6,211     1,450    10,150       -         -       9,900    21,124    16,000    26,231       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,860    66,034       -         -      66,343    66,940    67,320    68,413       -         -      71,729    73,200    74,840    76,639       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     3,879       -         -         700     7,054     1,750    11,191       -         -      10,700    22,124    17,050    27,238       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,894    66,079       -         -      66,462    67,082    67,536    68,641       -         -      71,974    73,454    75,138    76,945    78,078    80,073
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         300     4,411       -         -         850     7,868     2,050    12,198       -         -      11,500    23,118    18,100    28,238    23,380    32,120

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,954    66,151       -         -      66,577    67,215    67,739    68,854       -         -      72,213    73,704    75,428    77,245    78,406    80,410
4700P                 -         -         -         -         -         -          50     3,541       -         -         -         -         -         -         400     5,111       -         -       1,000     8,666     2,350    13,185       -         -      12,350    24,126    19,200    29,244    24,404    33,111

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,751       -         -         -         -          50     3,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,760    65,983    66,190       -         -      66,715    67,367    67,982    69,094       -         -      72,442    73,948    75,702    77,533    78,728    80,742
4800P                 -         -         -         -         -         -          50     3,978       -         -         -         -          50     4,024       500     5,809       -         -       1,200     9,583     2,750    14,309       -         -      13,250    25,146    20,300    30,244    25,476    34,109

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     4,217       -         -         -         -          50     4,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,731    65,787    66,034    66,248       -         -      66,869    67,529    68,207    69,318       -         -      72,660    74,186    75,964    77,814    79,027    81,062
4900P                 -         -         -         -         -         -          50     4,471       -         -         -         -          50     4,520       550     6,411       -         -       1,450    10,596     3,150    15,404       -         -      14,200    26,177    21,435    31,249    26,521    35,096

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,731    65,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,742       -         -         -         -         100     5,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,732    65,791    66,094    66,321       -         -      67,010    67,678    68,453    69,556       -         -      72,861    74,412    76,212    78,089    79,318    81,376
5000P                 -         -         -         -         -         -          50     5,030       -         -         -         -         150     5,922       700     7,251       -         -       1,700    11,582     3,650    16,602       -         -      15,150    27,199    22,463    32,257    27,609    36,088

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,747    65,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,661       -         -         -         -         200     6,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,763    65,842    66,186    66,438       -         -      67,308    67,986    68,891    69,987       -         -      73,216    74,840    76,663    78,608    79,849    81,971
5200P                 -         -         -         -         -         -          50     6,373       -         -         -         -         300     7,904     1,000     8,950       -         -       2,350    13,770     4,700    18,964       -         -      17,200    29,270    24,567    34,272    29,778    38,053

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,765    65,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     7,175       -         -         -         -         350     8,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,761    65,873    66,251    66,553       -         -      67,579    68,284    69,287    70,396    71,580    73,062    73,497    75,223    77,041    79,087    80,313    82,530
5400P                 -         -         -         -         -         -          50     8,073       -         -         -         -         450     9,919     1,450    10,903       -         -       3,200    16,162     6,000    21,463    14,400    27,957    19,350    31,342    26,714    36,278    31,998    40,010

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,745    65,884    66,259    66,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     9,075       -         -         -         -         550    11,032     1,700    11,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,575    65,620       -         -         -         -      65,707    65,890    66,249    66,634       -         -      67,771    68,537    69,586    70,754    71,732    73,358    73,695    75,569    77,343    79,524    80,703    83,046
5600P                 -         -         -         -         -         -          50    10,191       -         -         -         -         700    12,257     1,950    12,959       -         -       4,200    18,630     7,500    24,010    16,450    30,124    21,750    33,440    28,946    38,281    34,246    41,949

5700C                 -         -         -         -         -         -      65,569    65,620       -         -         -         -      65,650    65,889    66,211    66,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    11,423       -         -         -         -         850    13,498     2,300    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,561    65,619    65,412    65,614       -         -      65,572    65,881    66,146    66,683    66,989    67,687    67,851    68,742    69,758    71,053    71,778    73,602    73,795    75,863    77,556    79,915    81,014    83,521
5800P                 -         -         -         -          50    12,267        50    12,775       350    13,835       -         -       1,000    14,768     2,650    15,221     4,000    18,179     5,400    21,206     9,250    26,609    18,650    32,299    24,250    35,526    31,209    40,267    36,533    43,871

5900C                 -         -         -         -      65,635    65,635    65,454    65,594    65,288    65,583       -         -      65,432    65,857    66,033    66,688    66,938    67,734       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    13,706       100    14,504       450    15,300       -         -       1,250    16,151     3,100    16,417     4,550    19,461       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,328    65,566    65,142    65,547       -         -      65,256    65,821    65,882    66,678    66,839    67,766    67,770    68,887    69,766    71,282    71,706    73,791    73,785    76,103    77,673    80,257    81,237    83,950
6000P                 -         -         -         -          50    15,263       150    16,179       550    16,795       -         -       1,500    17,546     3,550    17,622     5,200    20,815     6,900    23,925    11,250    29,230    21,000    34,476    26,815    37,605    33,522    42,238    38,839    45,771

6100C                 -         -         -         -      65,635    65,635    65,180    65,535    64,914    65,491       -         -      65,018    65,767    65,682    66,650    66,695    67,776       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    16,926       200    17,868       700    18,372       -         -       1,800    18,984     4,050    18,858     5,850    22,144       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,007    65,503    64,652    65,428       -         -      64,708    65,691    65,410    66,599    66,492    67,768    67,486    68,949    69,577    71,430    71,498    73,920    73,656    76,288    77,685    80,548    81,368    84,332
6200P                 -         -         -         -          50    18,687       250    19,593       900    19,996       -         -       2,150    20,454     4,650    20,234     6,600    23,526     8,600    26,662    13,550    31,865    23,600    36,664    29,169    39,677    35,859    44,186    41,160    47,651

6300C                 -         -         -         -      65,209    65,583    64,801    65,467    64,289    65,338    64,276    65,421    64,317    65,592    65,072    66,526    66,228    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    20,527       350    21,391     1,100    21,635     1,700    21,710     2,550    21,948     5,300    21,653     7,400    24,918       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,132    65,583    64,437    65,400    63,816    65,223    63,796    65,297    63,837    65,467    64,664    66,428    65,901    67,682    66,946    68,917    69,162    71,486    71,141    73,982    73,393    76,413    77,585    80,786    81,399    84,666
6400P                  50    22,306        50    22,510        50    22,429       450    23,204     1,350    23,306     2,150    23,312     3,000    23,462     6,000    23,092     8,250    26,318    10,650    29,471    16,150    34,484    26,350    38,837    31,600    41,732    38,249    46,112    43,505    49,502

6500C              65,635    65,635    65,635    65,635    65,031    65,582    63,898    65,295    63,220    65,075    63,209    65,144    63,258    65,316    64,180    66,304    65,495    67,599       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,285        50    24,465        50    24,374       600    25,041     1,650    24,998     2,550    24,913     3,500    24,992     6,750    24,549     9,200    27,746       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    64,505    65,529    63,286    65,184    62,491    64,896    62,506    64,961    62,544    65,120    63,599    66,146    65,018    67,490    66,131    68,778    68,508    71,442    70,620    73,974    72,990    76,473    77,366    80,969    81,325    84,949
6600P                  50    26,275        50    26,441       100    26,339       750    26,892     2,000    26,703     3,000    26,528     4,100    26,528     7,600    26,048    10,200    29,173    12,950    32,265    19,000    37,053    29,300    40,994    34,054    43,762    40,650    48,011    45,854    51,327

6700C              65,635    65,635    65,635    65,635    63,914    65,474    62,471    65,034    61,673    64,701    61,637    64,728    61,717    64,893    62,931    65,960    64,453    67,348       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,269        50    28,431       150    28,302       950    28,749     2,400    28,415     3,550    28,144     4,750    28,068     8,400    27,507    11,350    30,635       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    63,214    65,418    61,346    64,810    60,596    64,427    60,636    64,458    60,741    64,618    62,158    65,735    63,809    67,178    65,003    68,518    67,598    71,293    69,922    73,889    72,433    76,467    77,018    81,091    81,139    85,181
6800P                  50    30,264        50    30,423       200    30,270     1,200    30,603     2,850    30,129     4,150    29,762     5,650    29,572     9,450    29,065    12,700    32,126    15,600    35,049    22,150    39,571    32,146    43,126    36,568    45,763    43,073    49,880    48,215    53,120

6900C              65,635    65,635    63,389    65,570    62,355    65,361    60,096    64,576    59,404    64,136    59,460    64,135    59,613    64,292    61,290    65,477    63,072    66,972       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,259        50    32,418       300    32,221     1,550    32,433     3,400    31,829     4,750    31,393     6,500    31,087    10,400    30,566    13,800    33,519       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              62,150    65,635    61,800    65,570    61,009    65,248    58,525    64,264    57,949    63,758    58,136    63,770    58,356    63,926    60,298    65,171    62,242    66,730    63,559    68,134    66,426    71,032    69,033    73,724    71,712    76,388    76,534    81,153    80,833    85,356
7000P                  50    34,254        50    34,413       400    34,175     1,950    34,250     3,900    33,554     5,450    33,011     7,300    32,623    11,450    32,091    15,250    34,973    18,550    37,785    25,650    42,024    34,796    45,226    39,124    47,731    45,509    51,714    50,570    54,882

7100C              57,150    65,635    56,850    65,505    57,500    65,080    56,713    63,902    56,320    63,335    56,631    63,346    56,942    63,506    59,207    64,828    61,328    66,454       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    36,249       100    36,388       550    36,109     2,400    36,050     4,500    35,260     6,200    34,627     8,200    34,147    12,600    33,634    16,350    36,343       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              52,150    65,635    51,900    65,439    52,750    64,804    53,250    63,458    54,472    62,843    54,922    62,841    55,358    63,015    58,006    64,441    60,320    66,140    61,803    67,623    65,003    70,661    67,947    73,475    70,822    76,234    75,908    81,152    80,403    85,476
7200P                  50    38,244       150    38,363       750    38,024     2,900    37,837     5,250    36,923     7,100    36,205     9,200    35,653    13,900    35,193    17,700    37,745    22,400    40,491    29,400    44,388    37,498    47,286    41,699    49,659    47,950    53,511    52,916    56,611

7300C              47,150    65,635    46,950    65,374    48,000    64,520    48,900    62,926    51,800    62,278    53,060    62,289    53,641    62,478    56,703    64,015    59,222    65,787       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    40,239       250    40,318     1,000    39,919     3,500    39,587     6,150    38,536     8,150    37,737    10,350    37,118    15,500    36,773    19,000    39,132       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,150    65,635    42,050    65,244    43,350    64,127    44,700    62,273    47,850    61,616    50,250    61,653    51,768    61,867    55,285    63,535    58,034    65,393    59,719    66,973    63,334    70,180    66,651    73,136    69,753    76,002    75,134    81,084    79,842    85,538
7400P                  50    42,234       350    42,274     1,400    41,755     4,200    41,300     7,150    40,115     9,300    39,238    11,600    38,558    16,950    38,305    20,600    40,531    25,900    43,045    33,800    46,652    40,233    49,301    44,294    51,544    50,387    55,266    55,253    58,300

7500C              37,150    65,635    37,250    64,985    38,800    63,619    40,600    61,528    44,000    60,876    46,550    60,947    48,700    61,194    53,767    63,006    56,763    64,963       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    44,229       500    44,209     1,750    43,610     5,100    42,935     8,300    41,639    10,600    40,690    13,000    39,950    18,550    39,829    22,350    41,913       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,200    65,569    32,500    64,659    34,400    62,946    36,700    60,626    40,300    60,034    43,000    60,154    45,300    60,444    52,150    62,435    55,409    64,489    57,326    66,175    61,430    69,581    65,144    72,704    68,500    75,690    74,203    80,949    79,144    85,540
7600P                  50    46,224       800    46,084     2,350    45,366     6,150    44,509     9,550    43,127    12,000    42,106    14,600    41,273    20,150    41,336    24,500    43,266    29,850    45,509    37,939    48,816    43,001    51,259    46,893    53,376    52,810    56,978    57,567    59,952

7700C              27,250    65,502    27,900    64,140    30,000    62,250    32,350    59,948    35,650    59,520    39,200    59,388    41,600    59,718    50,350    61,876    53,887    64,071       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    48,179     1,100    47,959     3,050    47,082     7,350    46,024    10,950    44,558    13,550    43,468    16,450    42,508    22,000    42,820    26,200    44,601       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              22,400    65,303    23,450    63,429    25,900    61,233    28,800    58,742    32,300    58,426    35,850    58,438    38,500    58,809    47,350    61,189    52,338    63,500    54,673    65,227    59,316    68,868    63,421    72,176    67,055    75,293    73,111    80,742    78,303    85,477
7800P                 250    50,134     1,650    49,735     4,000    48,697     8,750    47,461    12,500    45,931    15,200    44,793    18,300    43,743    24,050    44,266    28,450    45,886    34,150    47,864    41,148    50,876    45,770    53,158    49,476    55,159    55,210    58,643    59,857    61,560

7900C              17,650    64,970    19,250    62,395    22,100    59,897    25,400    57,402    29,200    57,191    32,800    57,357    35,550    57,825    44,500    60,444    50,550    62,887       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    52,049     2,450    51,411     5,150    50,234    10,300    48,837    14,300    47,205    17,050    46,043    20,050    45,019    26,150    45,678    30,850    47,123       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,150    64,305    15,350    60,979    18,550    58,292    22,300    55,849    26,250    55,852    30,000    56,167    32,800    56,759    41,400    59,683    48,400    62,208    51,814    64,136    57,019    68,045    61,477    71,548    65,428    74,811    71,850    80,462    77,314    85,352
8000P                 950    53,845     3,500    52,987     6,500    51,690    12,100    50,114    16,300    48,401    19,050    47,233    22,450    46,092    28,400    47,047    33,000    48,357    38,886    50,082    44,320    52,812    48,522    54,991    52,040    56,874    57,577    60,263    62,113    63,127

8100C               9,150    62,975    11,700    59,238    15,300    56,376    19,600    54,056    23,800    54,317    27,550    54,861    30,150    55,631    38,800    58,832    45,850    61,521       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,850    55,480     4,950    54,403     8,300    52,967    14,300    51,231    18,650    49,457    21,300    48,328    24,800    47,684    30,750    48,372    35,450    49,529       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,700    60,914     8,750    56,639    12,550    54,862    17,050    52,415    21,200    52,777    25,050    53,521    27,650    54,434    36,450    57,928    43,350    60,799    47,600    62,911    54,597    67,115    59,316    70,818    63,604    74,239    70,423    80,108    76,173    85,159
8200P               3,450    58,187     7,000    55,580    10,400    54,124    16,750    52,249    21,150    50,454    23,800    49,323    27,350    49,194    33,250    49,642    38,100    50,643    42,347    52,151    47,395    54,623    51,242    56,756    54,560    58,531    59,904    61,826    64,328    64,643

8300C               3,350    57,390     6,450    55,201    10,200    53,805    14,800    51,322    18,950    51,106    22,750    52,106    25,350    53,169    34,100    56,985    40,950    60,038       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,100    61,313     9,700    57,184    13,150    55,022    19,500    53,146    23,850    51,372    26,500    50,530    29,950    50,658    35,950    50,844    40,614    51,730       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,900    55,181     4,700    53,904     8,250    52,588    12,750    50,150    16,900    49,358    20,550    50,630    23,350    51,846    31,550    56,004    38,700    59,242    43,150    61,561    52,074    66,090    56,990    69,987    61,582    73,575    68,823    79,674    74,871    84,899
8400P               9,550    63,374    12,850    59,590    16,000    56,016    22,450    53,964    26,750    52,209    29,400    52,006    32,800    52,013    38,650    52,016    42,444    52,770    45,696    54,063    50,327    56,314    53,916    58,417    57,027    60,126    62,177    63,331    66,492    66,115

8500C               1,050    53,525     3,450    52,408     6,600    51,251    11,000    48,862    15,050    47,547    18,550    49,090    21,300    50,480    29,650    54,976    36,450    58,409       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,950    64,172    16,800    60,973    19,550    57,753    25,700    55,022    30,050    53,595    32,300    53,448    35,900    53,249    41,600    53,100    44,235    53,765       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    51,730     2,500    50,792     5,350    49,755     9,450    47,499    13,350    46,144    16,750    47,503    19,450    49,071    28,050    53,932    34,400    57,546    39,050    60,100    48,450    64,974    54,496    69,054    59,425    72,824    67,090    79,168    73,443    84,572
8600P              18,450    64,837    20,800    62,283    23,200    59,353    29,150    56,497    33,200    55,022    35,600    54,686    39,200    54,377    43,608    54,142    45,998    54,660    48,870    55,817    53,094    57,864    56,502    59,986    59,417    61,620    64,375    64,749    68,582    67,502

8700C                 350    49,815     1,800    49,077     4,300    48,180     8,100    46,061    11,900    44,794    15,150    45,886    17,850    47,641    25,750    52,818    32,450    56,655       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,150    65,236    25,100    63,201    27,100    60,667    32,750    57,832    36,700    56,231    38,950    55,867    42,500    55,468    45,508    55,117    47,677    55,571       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    47,899     1,250    47,301     3,450    46,526     6,950    44,553    10,550    43,417    13,600    44,233    16,300    46,182    24,400    51,739    30,600    55,737    35,350    58,545    44,700    63,780    50,600    68,017    57,112    71,983    65,199    78,584    71,870    84,177
8800P              28,000    65,436    29,550    63,923    31,550    61,363    36,850    58,758    40,400    57,295    43,150    56,608    45,414    56,370    47,333    56,007    49,317    56,519    51,831    57,402    55,669    59,291    58,978    61,468    61,709    63,034    66,488    66,104    70,595    68,832

8900C                 100    45,924       900    45,446     2,750    44,813     5,950    42,996     9,350    42,001    12,250    42,573    14,850    44,702    22,650    50,594    28,950    54,807       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,950    65,502    34,200    64,385    35,850    62,204    40,800    59,768    44,200    58,271    46,355    57,574    47,469    57,301    49,077    56,870    50,892    57,328       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    43,949       650    43,550     2,200    43,041     5,100    41,392     8,250    40,562    11,050    40,920    13,450    43,190    20,900    49,404    27,250    53,845    31,950    56,910    41,200    62,513    46,300    66,880    54,150    71,051    63,169    77,924    70,156    83,711
9000P              37,900    65,569    38,900    64,778    40,300    62,867    44,900    60,638    47,921    59,190    48,478    58,438    49,400    58,142    50,727    57,662    52,408    58,113    54,552    58,847    58,037    60,600    61,323    62,850    63,885    64,365    68,496    67,385    72,516    70,101

9100C                  50    41,954       500    41,615     1,750    41,235     4,350    39,765     7,300    39,094     9,950    39,268    12,250    41,696    19,500    48,237    25,700    52,871       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,900    65,569    43,700    65,042    44,800    63,466    49,150    61,370    50,102    59,965    50,473    59,254    51,222    58,937    52,303    58,430    53,843    58,839       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    39,959       350    39,681     1,400    39,394     3,700    38,116     6,450    37,612     9,000    37,654    11,050    40,164    17,950    47,002    24,150    51,868    28,850    55,209    38,000    61,189    42,250    65,646    49,950    70,029    60,980    77,181    68,287    83,174
9200P              47,850    65,635    48,600    65,173    49,450    63,890    52,272    62,044    52,126    60,687    52,300    59,968    52,898    59,643    53,774    59,129    55,208    59,530    56,997    60,121    60,175    61,770    63,511    64,129    65,929    65,611    70,403    68,606    74,348    71,315

9300C                  50    37,964       250    37,728     1,100    37,541     3,150    36,452     5,750    36,116     8,150    36,072    10,050    38,680    16,950    45,879    22,750    50,864       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,850    65,635    53,500    65,305    54,150    64,252    54,314    62,581    53,966    61,328    53,998    60,636    54,460    60,306    55,159    59,788    56,491    60,174       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,969       200    35,757       900    35,665     2,700    34,783     5,050    34,633     7,250    34,593     9,150    37,217    15,700    44,662    21,500    49,869    26,350    53,524    35,400    59,873    38,350    64,301    45,950    68,917    57,950    76,359    66,281    82,563
9400P              57,850    65,635    58,400    65,437    57,159    64,552    56,144    63,065    55,613    61,888    55,538    61,233    55,861    60,880    56,441    60,395    57,703    60,786    59,274    61,368    62,125    62,865    65,542    65,322    67,827    66,771    72,184    69,750    76,073    72,466

9500C                  50    33,974       150    33,791       750    33,792     2,300    33,122     4,500    33,152     6,600    33,240     8,350    35,788    14,450    43,408    20,400    48,893       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              62,850    65,635    61,535    65,503    58,763    64,736    57,696    63,455    57,062    62,370    56,917    61,758    57,176    61,436    57,619    60,949    58,841    61,364       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,982       100    31,829       600    31,937     1,950    31,474     3,950    31,685     5,900    31,900     7,650    34,411    13,650    42,307    19,200    47,869    23,750    51,740    32,600    58,458    34,750    62,870    42,150    67,716    53,900    75,456    64,143    81,881
9600P              65,635    65,635    62,305    65,503    60,181    64,917    59,044    63,793    58,359    62,806    58,130    62,214    58,355    61,930    58,711    61,468    59,893    61,896    61,207    62,392    63,846    63,838    67,371    66,400    69,565    67,841    73,834    70,822    77,679    73,551

9700C                  50    29,994        50    29,865       500    30,101     1,650    29,843     3,550    30,248     5,300    30,575     6,950    33,014    12,700    41,126    17,900    46,782       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    63,587    65,569    61,465    65,096    60,195    64,082    59,513    63,197    59,260    62,656    59,392    62,361    59,718    61,952    60,872    62,396       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,019        50    27,924       400    28,291     1,450    28,258     3,100    28,818     4,800    29,277     6,350    31,681    12,000    40,054    16,800    45,736    21,350    49,918    30,000    57,003    31,350    61,343    38,550    66,428    50,050    74,477    60,350    81,120
9800P              65,635    65,635    63,955    65,569    62,185    65,159    61,258    64,365    60,469    63,514    60,233    63,031    60,326    62,754    60,644    62,403    61,762    62,853    62,889    63,304    65,360    64,712    68,999    67,376    71,129    68,822    75,336    71,814    79,170    74,577

9900C                  50    26,066        50    26,029       350    26,541     1,250    26,703     2,750    27,428     4,350    28,007     5,800    30,381    11,200    38,918    15,300    44,484       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    64,233    65,570    63,036    65,277    62,044    64,558    61,352    63,820    61,092    63,367    61,160    63,112    61,467    62,805    62,579    63,278       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         250    24,767     1,050    25,170     2,450    26,077       -         -       5,250    29,063    10,400    37,761    14,300    43,404    19,200    48,086    27,650    55,535    28,150    59,719    35,100    65,044    46,300    73,409    56,450    80,290
10000P                -         -         -         -      63,567    65,338    62,760    64,745    62,047    64,054       -         -      61,896    63,434    62,212    63,176    63,326    63,673    64,310    64,092    66,659    65,481    70,414    68,254    72,516    69,718    76,695    72,739    80,518    75,525

10100C                -         -         -         -         200    23,075       900    23,693     2,150    24,741       -         -       4,750    27,778     9,700    36,649    13,350    42,321       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      64,034    65,398    63,311    64,888    62,682    64,280       -         -      62,543    63,722    62,882    63,515    64,004    64,040       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         150    21,405       750    22,237     1,900    23,454       -         -       4,300    26,536     9,050    35,556    12,450    41,236    17,250    46,246    25,400    54,023    25,200    58,019    31,900    63,588    42,750    72,265    52,650    79,381
10200P                -         -         -         -      64,454    65,457    63,707    64,983    63,205    64,469       -         -      63,103    63,978    63,479    63,826    64,615    64,379    65,499    64,777    67,787    66,178    71,595    69,020    73,697    70,515    77,884    73,580    81,731    76,412

10300C                -         -         -         -         100    19,721       650    20,870     1,600    22,129       -         -       3,850    25,268     8,150    34,236    11,600    40,152       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      64,572    65,458    64,167    65,119    63,683    64,651       -         -      63,617    64,224    64,007    64,108    65,162    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    17,937       500    19,419     1,400    20,902       -         -       3,500    24,128     7,500    33,085    10,850    39,105    15,450    44,392    23,350    52,505    22,400    56,217    28,850    62,040    39,350    71,039    49,000    78,394
10400P                -         -         -         -      64,921    65,517    64,485    65,211    64,060    64,796       -         -      64,019    64,417    64,493    64,378    65,628    64,962    66,482    65,376    68,730    66,787    72,555    69,695    74,684    71,225    78,904    74,344    82,789    77,227

10500C                -         -         -         -          50    16,589       450    18,203       -         -         -         -       3,250    23,147     6,950    32,002    10,100    38,035       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      64,987    65,518    64,671    65,259       -         -         -         -      64,385    64,602    64,893    64,604    66,053    65,221       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    15,342       400    17,035       -         -         -         -       2,850    21,887     6,450    30,951     9,400    36,974    13,850    42,562    21,500    50,994    19,850    54,353    26,000    60,415    36,150    69,742    45,500    77,334
10600P                -         -         -         -      65,296    65,576    64,837    65,305       -         -         -         -      64,684    64,759    65,236    64,806    66,421    65,454    67,263    65,881    69,501    67,311    73,269    70,261    75,462    71,843    79,740    75,023    83,690    77,971

10700C                -         -         -         -          50    14,195       300    15,707       -         -         -         -       2,550    20,783     5,950    29,881     8,750    35,928       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,326    65,576    65,082    65,392       -         -         -         -      64,953    64,907    65,545    64,998    66,735    65,664       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    13,141       250    14,571       -         -         -         -       2,300    19,765     5,500    28,849     8,150    34,901    12,400    40,747    19,750    49,464    17,500    52,417    23,350    58,720    33,050    68,352    42,100    76,187
10800P                -         -         -         -      65,352    65,576    65,212    65,436       -         -         -         -      65,166    65,030    65,803    65,167    66,998    65,850    67,872    66,308    70,132    67,776    73,752    70,729    76,028    72,369    80,399    75,631    84,428    78,648

10900C                -         -         -         -          50    12,177       200    13,440       -         -         -         -       2,100    18,847     5,250    28,057     7,550    33,851       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,374    65,578    65,240    65,438       -         -         -         -      65,326    65,128    66,015    65,312    67,228    66,026       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,294       150    12,293       -         -         -         -       1,900    17,921     4,700    26,859     7,050    32,876    11,100    38,963    18,150    47,942    15,350    50,422    20,850    56,942    30,150    66,896    38,900    74,976
11000P                -         -         -         -      65,393    65,578    65,348    65,481       -         -         -         -      65,469    65,220    66,202    65,449    67,404    66,168    68,327    66,664    70,626    68,174    74,010    71,100    76,389    72,809    80,865    76,154    84,987    79,242

11100C                -         -         -         -          50    10,488       100    11,076       -         -         -         -       1,700    16,982     4,350    25,909     6,500    31,824       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,410    65,578    65,445    65,522       -         -         -         -      65,594    65,308    66,348    65,566    67,560    66,312       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    24,942       -         -       9,950    37,229    16,650    46,414    13,400    48,381    18,550    55,105    27,400    65,360    35,800    73,678
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,473    65,675       -         -      68,649    66,954    71,004    68,518    74,058    71,378    76,545    73,159    81,141    76,597    85,372    79,770

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    23,122       -         -       8,850    35,472    15,300    44,916    11,600    46,272    16,450    53,222       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,640    65,848       -         -      68,868    67,200    71,272    68,804    73,912    71,572    76,508    73,422       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    21,427       -         -       7,900    33,792    14,050    43,429    10,000    44,145    14,450    51,242       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,727    65,977       -         -      68,988    67,389    71,447    69,044    73,598    71,683    76,286    73,608       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    19,779       -         -       7,050    32,162    12,900    41,961     8,550    41,976    12,650    49,232       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,756    66,074       -         -      69,030    67,534    71,542    69,239    73,140    71,716    75,901    73,713       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,314       -         -       6,300    30,593    11,850    40,523     7,250    39,778    11,050    47,216       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,743    66,136       -         -      69,012    67,642    71,568    69,395    72,566    71,679    75,387    73,743       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,800       -         -       5,650    29,108    10,850    39,080     6,100    37,573     9,550    45,121       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,695    66,183       -         -      68,947    67,714    71,536    69,519    71,910    71,577    74,740    73,703       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,526       -         -       5,000    27,574     9,950    37,681     5,100    35,385     8,200    42,998       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,634    66,206       -         -      68,838    67,764    71,455    69,608    71,213    71,419    74,001    73,596       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,389       -         -       4,450    26,143     9,150    36,338     4,200    33,158     7,000    40,870       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,569    66,214       -         -      68,703    67,788    71,337    69,668    70,479    71,206    73,204    73,430       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,225       -         -       4,000    24,843     8,400    35,010     3,450    31,008     5,900    38,683       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,488    66,214       -         -      68,561    67,791    71,186    69,705    69,779    70,956    72,350    73,203       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    12,016       -         -       3,550    23,505     7,700    33,702     2,800    28,875     4,950    36,527       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,392    66,200       -         -      68,392    67,778    71,008    69,719    69,110    70,670    71,507    72,930       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,207       -         -       3,150    22,224     7,050    32,416     2,250    26,791     4,150    34,445       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,332    66,187       -         -      68,217    67,748    70,809    69,715    68,496    70,359    70,718    72,627       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    10,142       -         -       2,800    21,012     6,500    31,228     1,750    24,624     3,400    32,264       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,239    66,160       -         -      68,040    67,708    70,609    69,695    67,903    70,001    69,915    72,269       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,298       -         -       2,500    19,884     5,950    30,010     1,400    22,773     2,800    30,228       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,168    66,135       -         -      67,869    67,659    70,386    69,658    67,468    69,682    69,227    71,905       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,730       -         -       2,250    18,856     5,450    28,833     1,050    20,700     2,250    28,120       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,128    66,118       -         -      67,714    67,607    70,158    69,609    67,021    69,296    68,564    71,496       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,843       -         -       2,000    17,806     5,000    27,706       800    18,878     1,800    26,106       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,049    66,082       -         -      67,548    67,545    69,931    69,551    66,695    68,947    68,000    71,085       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,263       -         -       1,750    16,719     4,600    26,635       600    17,137     1,400    24,046       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,006    66,058       -         -      67,371    67,472    69,711    69,483    66,432    68,605    67,486    70,640       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,676       -         -       1,600    15,920     4,250    25,634       450    15,550     1,100    22,192       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,960    66,031       -         -      67,254    67,415    69,503    69,412    66,234    68,288    67,094    70,227       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,075       -         -       1,400    14,935     3,900    24,611       300    13,696       850    20,383       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,913    66,001       -         -      67,094    67,335    69,283    69,331    66,034    67,904    66,764    69,815       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,445       -         -       1,250    14,103     3,550    23,560       200    12,069       650    18,665       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,864    65,965       -         -      66,966    67,264    69,050    69,237    65,901    67,569    66,500    69,416       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,246     3,300    22,701       150    10,949       450    16,668       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,835    67,186    68,871    69,157    65,835    67,351    66,234    68,935       -         -         -         -  



Back to Top



HHN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,311   168,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,311   168,550       -         -         -         -     170,599   172,660       -         -     179,044   182,396       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,405       -         -         -         -       2,450    19,271       -         -      16,450    43,384       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,364   168,617       -         -         -         -     170,878   172,993       -         -     179,536   182,888       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,405       -         -         -         -       2,800    20,801       -         -      17,650    45,246       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,670       -         -     169,082   170,146   171,157   173,325       -         -     180,015   183,380   187,051   191,307       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -         900    12,049     3,150    22,317       -         -      18,850    47,108    32,300    60,648       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,737       -         -     169,255   170,373   171,490   173,698       -         -     180,494   183,859   187,636   191,892       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,100    13,419     3,600    24,046       -         -      20,100    48,983    34,050    62,589       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,511   168,830       -         -     169,388   170,559   171,822   174,057       -         -     180,959   184,324   188,208   192,464       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         450     8,405       -         -       1,250    14,563     4,050    25,735       -         -      21,400    50,885    35,850    64,544       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,577   168,910       -         -     169,588   170,811   172,155   174,429       -         -     181,412   184,790   188,766   193,022       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         550     8,924       -         -       1,500    16,066     4,550    27,504       -         -      22,750    52,801    37,700    66,500       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,617   168,963       -         -     169,787   171,038   172,540   174,815       -         -     181,877   185,255   189,312   193,568       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         600     9,748       -         -       1,750    17,542     5,150    29,432       -         -      24,200    54,756    39,600    68,468       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,697   169,069       -         -     169,974   171,264   172,900   175,187       -         -     182,303   185,707   189,830   194,113       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         750    10,972       -         -       2,000    18,979     5,750    31,321       -         -      25,650    56,711    41,550    70,436       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,763   169,136       -         -     170,213   171,516   173,259   175,560       -         -     182,728   186,146   190,349   194,632   197,491   202,346
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         850    12,023       -         -       2,350    20,708     6,400    33,263       -         -      27,200    58,692    43,550    72,418    58,307    82,978

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,830   169,229       -         -     170,439   171,769   173,658   175,945       -         -     183,141   186,585   190,841   195,150   198,050   202,931
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       1,000    13,273       -         -       2,700    22,397     7,150    35,324       -         -      28,800    60,687    45,650    74,413    60,342    84,947

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,923   169,335       -         -     170,652   171,995   174,017   176,318       -         -     183,540   186,998   191,307   195,656   198,595   203,503
13600P                -         -         -         -         -         -          50     8,551       -         -         -         -         150    10,360     1,200    14,669       -         -       3,050    24,059     7,900    37,346       -         -      30,450    62,696    47,750    76,395    62,403    86,902

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,990       -         -         -         -         200    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,003   169,428       -         -     170,905   172,261   174,389   176,690       -         -     183,912   187,410   191,759   196,148   199,101   204,061
13800P                -         -         -         -         -         -          50     9,443       -         -         -         -         250    12,262     1,400    16,079       -         -       3,500    25,948     8,750    39,487       -         -      32,150    64,717    49,950    78,390    64,478    88,857

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     9,921       -         -         -         -         300    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,069   169,521       -         -     171,144   172,527   174,762   177,062       -         -     184,258   187,809   192,185   196,627   199,593   204,593
14000P                -         -         -         -         -         -          50    10,440       -         -         -         -         350    14,018     1,600    17,516       -         -       4,000    27,903     9,700    41,708       -         -      33,950    66,766    52,200    80,385    66,566    90,812

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    10,972       -         -         -         -         400    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,149   169,614       -         -     171,397   172,780   175,107   177,422       -         -     184,577   188,195   192,584   197,079   200,058   205,125
14200P                -         -         -         -         -         -          50    11,531       -         -         -         -         450    15,720     1,850    19,072       -         -       4,550    29,925    10,650    43,890       -         -      35,750    68,800    54,500    82,393    68,694    92,767

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    12,129       -         -         -         -         500    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,202   169,694       -         -     171,623   173,019   175,453   177,767       -         -     184,883   188,567   192,969   197,531   200,497   205,631
14400P                -         -         -         -         -         -          50    12,754       -         -         -         -         550    17,423     2,100    20,668       -         -       5,100    31,906    11,700    46,151       -         -      37,650    70,862    56,850    84,388    70,822    94,709

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    13,406       -         -         -         -         600    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,497   169,269   169,787       -         -     171,849   173,259   175,772   178,113       -         -     185,162   188,913   193,315   197,957   200,909   206,136
14600P                -         -         -         -         -         -          50    14,098       -         -         -         -         650    19,165     2,450    22,437       -         -       5,750    34,048    12,850    48,478       -         -      39,600    72,923    59,250    86,383    72,977    96,651

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    14,816       -         -         -         -         700    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,072   168,098       -         -         -         -     168,338   168,524   169,309   169,867       -         -     172,062   173,511   176,052   178,419       -         -     185,402   189,259   193,634   198,369   201,295   206,615
14800P                -         -         -         -         -         -          50    15,587       -         -         -         -         750    20,960     2,800    24,219       -         -       6,500    36,309    14,000    50,766       -         -      41,650    74,998    61,446    88,378    75,145    98,592

14900C                -         -         -         -         -         -     168,072   168,098       -         -         -         -     168,338   168,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    16,385       -         -         -         -         850    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,324   168,537   169,335   169,934       -         -     172,261   173,737   176,331   178,738       -         -     185,614   189,578   193,927   198,768   201,654   207,081
15000P                -         -         -         -         -         -          50    17,223       -         -         -         -         900    22,969     3,150    26,041       -         -       7,250    38,543    15,300    53,160       -         -      43,700    77,073    63,574    90,386    77,339   100,534

15100C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,311   168,550   169,335   169,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    18,101       -         -         -         -       1,000    24,059     3,350    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,298   168,550   169,335   170,013       -         -     172,421   173,950   176,557   179,031   181,372   184,830   185,801   189,884   194,180   199,154   201,973   207,519
15200P                -         -         -         -         -         -          50    19,019       -         -         -         -       1,100    25,150     3,600    27,996       -         -       8,100    40,870    16,650    55,554    34,750    70,543    45,850    79,161    65,741    92,381    79,534   102,463

15300C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,271   168,564   169,322   170,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    19,989       -         -         -         -       1,200    26,254     3,800    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,245   168,564   169,309   170,067       -         -     172,567   174,150   176,743   179,297   181,465   185,082   185,947   190,163   194,406   199,526   202,279   207,958
15400P                -         -         -         -         -         -          50    21,000       -         -         -         -       1,300    27,358     4,050    29,978       -         -       9,050    43,291    18,100    57,988    36,700    72,697    48,050    81,236    67,896    94,363    81,781   104,378

15500C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,205   168,564   169,295   170,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    22,051       -         -         -         -       1,400    28,462     4,300    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     167,965   168,072       -         -         -         -     168,165   168,564   169,255   170,120       -         -     172,660   174,336   176,890   179,550   181,518   185,295   186,053   190,442   194,592   199,872   202,532   208,371
15600P                -         -         -         -         -         -          50    23,155       -         -         -         -       1,500    29,592     4,600    32,079       -         -      10,000    45,672    19,650    60,448    38,650    74,839    50,350    83,337    70,091    96,358    84,002   106,306

15700C                -         -         -         -         -         -     167,965   168,072       -         -         -         -     168,112   168,550   169,215   170,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    24,299       -         -         -         -       1,650    30,816     4,850    33,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   167,965   168,072   167,779   168,072       -         -     168,045   168,550   169,162   170,146   170,878   172,168   172,713   174,509   176,983   179,789   181,545   185,508   186,120   190,682   194,751   200,191   202,771   208,770
15800P                -         -         -         -          50    24,352        50    25,496       550    28,980       -         -       1,800    32,053     5,150    34,194     7,300    39,634    11,100    48,185    21,250    62,909    40,750    77,007    52,700    85,425    72,338    98,340    86,250   108,208

15900C                -         -         -         -     168,112   168,112   167,952   168,072   167,726   168,058       -         -     167,992   168,537   169,096   170,160   170,878   172,221       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    25,562        50    26,746       600    30,244       -         -       1,900    33,210     5,500    35,324     7,700    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   167,859   168,045   167,659   168,045       -         -     167,885   168,524   169,029   170,160   170,851   172,261   172,713   174,655   177,023   179,988   181,518   185,681   186,146   190,921   194,871   200,510   202,958   209,142
16000P                -         -         -         -          50    26,826        50    28,036       650    31,534       -         -       2,100    34,526     5,800    36,415     8,150    42,041    12,250    50,712    22,950    65,396    42,850    79,174    55,100    87,527    74,573   100,321    88,511   110,110

16100C                -         -         -         -     168,112   168,112   167,846   168,045   167,593   168,032       -         -     167,792   168,497   168,936   170,160   170,825   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    28,129        50    29,379       700    32,837       -         -       2,250    35,777     6,150    37,545     8,600    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   167,832   168,045   167,473   167,992       -         -     167,699   168,484   168,843   170,160   170,772   172,341   172,660   174,775   177,009   180,175   181,451   185,840   186,120   191,121   194,951   200,803   203,117   209,514
16200P                -         -         -         -          50    29,486        50    30,776       800    34,300       -         -       2,400    37,040     6,500    38,676     9,100    44,541    13,500    53,279    24,750    67,909    45,050    81,342    57,600    89,615    76,847   102,303    90,799   112,012

16300C                -         -         -         -     168,112   168,112   167,713   168,018   167,393   167,979       -         -     167,566   168,457   168,710   170,146   170,705   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    30,895       100    32,837       850    35,630       -         -       2,600    38,370     6,900    39,846     9,600    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   167,699   168,018   167,260   167,939       -         -     167,433   168,431   168,590   170,133   170,625   172,407   172,540   174,868   176,929   180,321   181,318   185,987   186,067   191,307   194,978   201,069   203,250   209,847
16400P                -         -         -         -          50    32,358       150    34,673       950    37,093       -         -       2,800    39,700     7,250    40,990    10,100    47,082    14,850    55,913    26,650    70,423    47,350    83,524    60,150    91,716    79,108   104,258    93,073   113,887

16500C                -         -         -         -     168,112   168,112   167,566   167,992   167,114   167,899       -         -     167,274   168,391   168,431   170,120   170,532   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    33,861       200    36,428     1,050    38,570       -         -       3,000    41,043     7,700    42,187    10,650    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   167,540   167,979   166,968   167,859       -         -     167,087   168,338   168,271   170,093   170,426   172,434   172,354   174,948   176,783   180,454   181,159   186,093   185,947   191,480   194,978   201,322   203,330   210,179
16600P                -         -         -         -          50    35,417       250    38,131     1,150    40,046       -         -       3,250    42,427     8,100    43,371    11,200    49,675    16,300    58,573    28,650    72,950    49,700    85,705    62,750    93,791    81,422   106,227    95,374   115,776

16700C                -         -         -         -     168,112   168,112   167,407   167,952   166,795   167,819       -         -     166,888   168,298   168,085   170,053   170,293   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    37,013       300    39,820     1,250    41,535       -         -       3,500    43,823     8,550    44,581    11,800    51,018       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   167,260   167,925   166,622   167,779       -         -     166,675   168,245   167,885   170,013   170,133   172,434   172,088   174,988   176,557   180,547   180,933   186,186   185,801   191,626   194,938   201,548   203,383   210,485
16800P                -         -         -         -          50    38,649       350    41,509     1,350    43,038       -         -       3,750    45,220     9,000    45,791    12,400    52,348    17,800    61,219    30,750    75,490    52,100    87,886    65,450    95,879    83,736   108,182    97,675   117,638

16900C                -         -         -         -     168,112   168,112   167,101   167,885   166,383   167,713       -         -     166,436   168,178   167,659   169,974   169,974   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    40,338       400    43,198     1,500    44,608       -         -       4,000    46,629     9,500    47,015    13,000    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   166,941   167,859   166,196   167,673       -         -     166,170   168,112   167,407   169,920   169,774   172,407   171,742   174,988   176,264   180,600   180,653   186,253   185,588   191,732   194,845   201,761   203,396   210,765
17000P                -         -         -         -          50    42,054       450    44,887     1,600    46,137       -         -       4,300    48,066    10,000    48,252    13,650    55,022    19,450    63,946    32,950    78,031    54,600    90,067    68,200    97,967    86,090   110,124   100,002   119,500

17100C                -         -         -         -     168,112   168,112   166,755   167,819   165,930   167,593       -         -     165,877   168,032   167,141   169,854   169,548   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    43,823       500    46,589     1,750    47,720       -         -       4,600    49,515    10,500    49,502    14,350    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   166,569   167,779   165,651   167,526       -         -     165,531   167,939   166,848   169,787   169,309   172,354   171,304   174,961   175,892   180,640   180,308   186,293   185,322   191,839   194,712   201,947   203,357   211,031
17200P                -         -         -         -          50    45,619       550    48,318     1,900    49,316       -         -       4,950    50,978    11,050    50,752    15,050    57,775    21,200    66,672    35,200    80,558    57,200    92,248    71,000   100,042    88,431   112,052   102,316   121,349

17300C                -         -         -         -     168,112   168,112   166,383   167,752   165,292   167,433       -         -     165,172   167,846   166,516   169,694   169,056   172,314       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    47,441       600    50,047     2,100    50,952       -         -       5,300    52,455    11,650    52,029    15,750    59,145       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     167,566   168,058   166,170   167,713   164,973   167,353       -         -     164,800   167,752   166,183   169,614   168,763   172,261   170,758   174,895   175,440   180,627   179,909   186,306   185,003   191,905   194,525   202,106   203,290   211,270
17400P                -         -         -         -          50    49,289       650    51,803     2,250    52,561       -         -       5,650    53,931    12,200    53,293    16,500    60,541    23,050    69,426    37,600    83,085    59,850    94,416    73,429   102,104    90,812   113,981   104,644   123,184

17500C            168,112   168,112       -         -     167,526   168,058   165,824   167,646   164,574   167,260   164,667   167,420   164,401   167,646   165,797   169,508   168,444   172,195       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    49,928       -         -          50    51,178       750    53,612     2,450    54,210     3,900    54,051     6,000    55,421    12,850    54,583    17,300    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -     167,486   168,058   165,452   167,566   164,161   167,154   164,241   167,314   163,949   167,513   165,412   169,415   168,098   172,128   170,120   174,788   174,895   180,587   179,443   186,293   184,643   191,945   194,299   202,253   203,170   211,496
17600P                 50    51,883       -         -          50    53,080       850    55,407     2,650    55,860     4,100    55,594     6,400    56,924    13,450    55,860    18,100    63,374    25,000    72,179    40,150    85,625    62,600    96,597    75,836   104,165    93,193   115,896   106,985   125,006

17700C            168,112   168,112   168,112   168,112   167,433   168,058   165,066   167,500   163,669   167,034   163,789   167,194   163,430   167,380   164,959   169,282   167,713   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,851        50    54,170        50    54,995       950    57,229     2,900    57,535     4,400    57,190     6,850    58,440    14,150    57,163    18,950    64,797       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   168,112   168,112   167,380   168,058   164,667   167,420   163,217   166,928   163,270   167,048   162,898   167,234   164,507   169,162   167,314   171,942   169,375   174,642   174,269   180,507   178,924   186,253   184,205   191,972   194,020   202,372   203,011   211,709
17800P                 50    55,820        50    56,112        50    56,937     1,050    59,038     3,100    59,211     4,750    58,786     7,300    59,956    14,800    58,466    19,800    66,220    27,050    74,945    42,750    88,152    65,400    98,752    78,283   106,227    95,573   117,811   109,326   126,815

17900C            168,112   168,112   168,112   168,112   167,327   168,058   164,241   167,340   162,672   166,795   162,725   166,901   162,339   167,074   164,028   169,029   166,888   171,849       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,801        50    58,067        50    58,892     1,150    60,874     3,350    60,900     5,100    60,382     7,750    61,485    15,500    59,770    20,700    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   168,112   168,112   166,742   168,005   163,789   167,260   162,047   166,635   162,153   166,755   161,728   166,901   163,496   168,870   166,422   171,729   168,511   174,456   173,551   180,401   178,326   186,173   183,726   191,958   193,701   202,465   202,811   211,895
18000P                 50    59,783        50    60,036        50    60,847     1,250    62,709     3,650    62,603     5,450    61,991     8,250    63,015    16,750    61,219    21,600    69,093    29,250    77,725    45,450    90,652    68,300   100,920    80,744   108,262    97,994   119,700   111,653   128,624

18100C            168,112   168,112   168,112   168,112   166,635   168,005   163,191   167,154   161,448   166,489   161,515   166,582   161,076   166,715   162,938   168,710   165,930   171,609       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    61,778        50    62,004        50    62,829     1,400    64,544     3,900    64,305     5,850    63,613     8,750    64,544    17,000    62,390    22,550    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   166,516   168,005   162,565   167,034   160,757   166,316   160,850   166,409   160,371   166,516   162,339   168,537   165,398   171,463   167,540   174,230   172,727   180,241   177,661   186,080   183,167   191,919   193,315   202,545   202,572   212,055
18200P                 50    63,760        50    63,986        50    64,810     1,550    66,406     4,200    66,007     6,250    65,236     9,300    66,087    18,350    64,145    23,550    71,992    31,550    80,504    48,300    93,153    71,250   103,061    83,244   110,296   100,415   121,588   114,007   130,419

18300C            168,112   168,112   168,112   168,112   165,890   167,939   161,900   166,915   159,985   166,130   160,105   166,210   159,600   166,303   161,701   168,351   164,840   171,317       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    65,755        50    65,968       100    66,792     1,700    68,255     4,550    67,723     6,700    66,859     9,900    67,617    18,650    65,316    24,550    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   165,704   167,939   161,102   166,768   159,174   165,917   159,320   165,997   158,802   166,077   161,023   168,151   164,255   171,157   166,449   173,950   171,822   180,055   176,943   185,947   182,555   191,852   192,889   202,598   202,279   212,188
18400P                 50    67,750        50    67,963       150    68,761     1,900    70,117     4,900    69,439     7,150    68,495    10,500    69,160    20,050    67,098    25,550    74,879    34,000    83,284    51,250    95,640    74,300   105,203    85,745   112,318   102,835   123,450   116,348   132,188

18500C            168,112   168,112   168,112   168,112   165,039   167,885   160,251   166,609   158,323   165,718   158,469   165,771   157,964   165,837   160,331   167,939   163,629   170,971       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    69,745        50    69,944       200    70,729     2,100    71,966     5,250    71,168     7,650    70,117    11,100    70,716    20,350    68,295    26,650    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   164,334   167,832   159,373   166,449   157,378   165,478   157,591   165,531   157,059   165,585   159,586   167,713   162,964   170,785   165,239   173,618   170,811   179,816   176,131   185,787   181,890   191,772   192,411   202,612   201,933   212,307
18600P                 50    71,740        50    71,939       250    72,697     2,300    73,828     5,650    72,884     8,150    71,753    11,750    72,258    21,250    69,798    27,750    77,818    36,550    86,051    54,300    98,100    77,450   107,344    88,272   114,326   105,256   125,312   118,702   133,957

18700C            168,112   168,112   168,112   168,112   164,028   167,832   158,442   166,276   156,341   165,225   156,620   165,265   156,102   165,305   158,802   167,473   162,273   170,585       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    73,735        50    73,934       300    74,666     2,500    75,703     6,100    74,599     8,700    73,389    12,450    73,801    22,200    71,314    28,850    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   165,305   168,045   163,244   167,766   157,365   166,077   155,264   164,946   155,583   164,973   155,091   165,013   157,990   167,220   161,541   170,373   163,909   173,245   169,708   179,536   175,254   185,588   181,146   191,653   191,865   202,612   201,548   212,414
18800P                 50    75,730        50    75,929       350    76,647     2,850    77,525     6,700    76,288     9,300    75,012    13,150    75,344    23,150    72,830    30,050    80,731    39,200    88,804    57,500   100,548    80,172   109,459    90,825   116,321   107,690   127,148   121,043   135,713

18900C            168,112   168,112   164,973   168,045   162,406   167,713   156,128   165,837   154,147   164,680   154,506   164,680   154,027   164,693   157,126   166,954   160,783   170,146       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    77,725        50    77,924       400    78,616     3,100    79,387     7,200    77,991     9,900    76,634    13,900    76,887    24,150    74,360    31,200    82,180       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   164,587   168,045   161,142   167,606   154,851   165,598   152,936   164,374   153,388   164,374   152,896   164,361   156,235   166,675   159,985   169,907   162,432   172,820   168,511   179,217   174,309   185,362   180,334   191,493   191,280   202,598   201,109   212,480
19000P                 50    79,720        50    79,919       450    80,584     3,450    81,209     7,700    79,706    10,500    78,270    14,700    78,416    25,150    75,876    32,450    83,643    42,050    91,557    60,750   102,968    82,792   111,560    93,392   118,303   110,137   128,970   123,397   137,442

19100C            168,112   168,112   164,148   168,045   160,185   167,540   153,521   165,345   151,620   164,028   152,152   164,028   151,713   164,015   155,277   166,369   159,147   169,654       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    81,715        50    81,914       550    82,539     3,750    83,058     8,250    81,409    11,200    79,879    15,500    79,946    26,250    77,432    33,700    85,106       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   163,629   168,045   158,815   167,433   152,032   165,066   150,263   163,683   150,875   163,669   150,476   163,643   154,293   166,050   158,270   169,375   160,863   172,341   167,207   178,858   173,272   185,096   179,470   191,320   190,628   202,545   200,630   212,534
19200P                 50    83,710        50    83,909       600    84,508     4,100    84,893     8,850    83,098    11,900    81,502    16,350    81,475    27,350    78,975    35,000    86,569    44,950    94,270    64,150   105,375    85,452   113,661    95,959   120,271   112,571   130,792   125,738   139,171

19300C            164,350   168,112   161,661   167,979   157,378   167,314   150,489   164,773   148,800   163,310   149,545   163,310   149,172   163,257   153,269   165,731   157,352   169,096       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    85,705        50    85,904       700    86,463     4,500    86,702     9,450    84,800    13,000    83,018    17,700    82,885    28,450    80,518    36,350    88,032       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            159,350   168,112   158,950   167,979   155,862   167,194   148,800   164,441   147,297   162,925   148,108   162,885   147,789   162,831   152,205   165,385   156,408   168,790   159,147   171,809   165,824   178,459   172,168   184,803   178,525   191,107   189,924   202,465   200,085   212,560
19400P                 50    87,700        50    87,899       800    88,418     4,900    88,524    10,100    86,476    13,800    84,601    18,600    84,401    29,600    82,061    37,700    89,469    48,050    96,983    67,700   107,743    88,125   115,736    98,553   122,227   115,018   132,587   128,079   140,873

19500C            154,350   168,112   153,950   167,979   152,700   167,087   146,965   164,068   145,688   162,512   146,632   162,472   146,379   162,406   151,088   165,013   155,437   168,484       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    89,695        50    89,894       950    90,360     5,350    90,333    10,700    88,179    14,600    86,197    19,500    85,918    30,400    83,510    39,100    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            149,350   168,112   149,000   167,912   147,850   166,915   145,063   163,683   143,985   162,060   145,076   162,020   144,890   161,954   149,930   164,627   154,413   168,151   157,312   171,224   164,334   178,007   170,984   184,471   177,515   190,868   189,152   202,359   199,500   212,573
19600P                 50    91,690       100    91,876     1,100    92,288     5,800    92,129    11,300    89,881    15,450    87,780    20,250    87,487    31,550    85,053    40,550    92,368    51,250    99,670    71,300   110,084    90,812   117,784   101,146   124,155   117,452   134,369   130,419   142,562

19700C            144,350   168,112   144,000   167,912   143,000   166,742   143,028   163,270   142,190   161,581   143,440   161,541   143,347   161,462   148,733   164,241   153,362   167,806       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    93,685       150    93,844     1,250    94,230     6,300    93,911    11,950    91,570    16,300    89,362    21,200    89,003    32,450    86,529    43,000    93,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            139,350   168,112   139,050   167,846   138,200   166,502   139,300   162,845   140,341   161,089   141,751   161,049   141,751   160,969   147,483   163,816   152,271   167,447   155,357   170,585   162,752   177,515   169,721   184,111   176,424   190,602   188,328   202,239   198,861   212,547
19800P                 50    95,680       250    95,799     1,450    96,145     6,850    95,680    12,600    93,259    17,100    90,958    22,250    90,493    33,650    88,072    44,400    95,361    54,600   102,316    75,050   112,398    93,525   119,833   103,753   126,070   119,899   136,125   132,747   144,238

19900C            134,350   168,112   134,100   167,779   133,400   166,276   134,900   162,339   138,359   160,544   139,995   160,531   140,075   160,437   146,206   163,390   151,141   167,061       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    97,675       300    97,781     1,650    98,060     7,450    97,435    13,350    94,922    18,000    92,541    23,200    92,009    35,050    89,655    45,450    96,730       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,350   168,112   129,150   167,713   128,650   165,984   130,500   161,821   136,325   159,985   138,133   159,959   138,359   159,892   144,876   162,938   149,984   166,675   153,269   169,880   161,063   176,983   168,378   183,712   175,280   190,296   187,450   202,080   198,170   212,507
20000P                 50    99,670       350    99,750     1,900    99,949     8,050    99,178    14,100    96,597    18,900    94,110    24,300    93,499    36,200    91,184    47,200    98,154    58,050   104,937    78,950   114,672    96,252   121,854   106,360   127,972   122,346   137,867   135,074   145,901

20200C            119,350   168,112   119,300   167,526   119,200   165,358   121,850   160,677   129,650   158,762   134,250   158,762   134,729   158,695   142,097   161,980   147,550   165,837       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   103,660       500   103,686     2,500   103,700     9,200   102,702    15,750    99,883    20,900    97,209    26,600    96,425    39,300    94,350    50,300   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            109,350   168,112   109,500   167,260   109,900   164,547   113,400   159,347   121,700   157,392   128,900   157,445   130,885   157,432   139,131   160,943   144,996   164,946   148,787   168,404   157,445   175,772   165,452   182,795   172,753   189,591   185,495   201,681   196,627   212,361
20400P                 50   107,650       700   107,597     3,200   107,410    10,550   106,147    17,700   103,048    23,050   100,268    29,150    99,297    42,200    97,449    53,900   103,753    66,900   110,084    87,250   119,128   101,731   125,831   111,573   131,709   127,214   141,312   139,689   149,172

20600C             99,350   168,112    99,800   166,875   101,000   163,310   105,200   157,817   113,900   155,902   121,400   156,022   124,950   156,022   136,019   159,826   142,296   163,975       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   111,640     1,000   111,467     4,100   111,041    12,150   109,485    19,850   106,160    25,450   103,234    31,950   102,077    45,250   100,534    57,200   106,493       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             89,350   168,112    90,200   166,343    92,250   161,900    97,150   156,142   106,350   154,253   114,150   154,452   118,000   154,519   132,747   158,629   139,477   162,951   143,786   166,622   153,455   174,389   162,206   181,744   169,947   188,753   183,300   201,175   194,871   212,095
20800P                 50   115,630     1,400   115,297     5,200   114,592    14,100   112,704    22,200   109,193    28,050   106,134    34,850   104,830    48,500   103,593    60,450   109,206    74,550   115,018    94,696   123,437   107,237   129,714   116,813   135,354   132,042   144,677   144,278   152,378

21000C             79,400   168,045    80,800   165,558    83,050   160,916    89,400   154,213    99,050   152,418   107,100   152,763   111,200   152,896   129,329   157,365   136,537   161,847       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   119,620     1,900   119,088     6,350   118,130    16,250   115,829    24,800   112,132    30,850   108,980    37,950   107,517    52,000   106,626    64,300   111,892       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             69,450   167,979    71,550   164,587    74,500   159,240    81,900   152,072    91,950   150,449   100,250   150,928   104,650   151,154   125,764   156,009   133,492   160,690   138,373   164,600   149,132   172,833   158,629   180,534   166,848   187,782   180,853   200,550   192,889   211,749
21200P                150   123,570     2,650   122,772     7,750   121,562    18,700   118,848    27,650   114,978    34,050   111,653    41,500   110,044    55,650   109,618    68,150   114,539    82,850   119,793   101,000   127,600   112,757   133,505   122,014   138,918   136,843   147,962   148,800   155,503

21400C             61,400   165,385    62,600   163,217    66,300   157,179    74,700   149,678    85,100   148,295    93,650   148,946    98,250   149,305   119,950   154,572   130,340   159,467       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300   127,507     3,650   126,363     9,650   124,793    21,400   121,761    30,700   117,744    37,400   114,286    45,500   112,411    59,450   112,571    72,150   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             49,950   167,314    53,950   161,462    58,400   154,758    66,600   147,696    77,400   146,366    85,400   147,364    90,950   147,576   112,400   153,242   126,988   158,216   132,587   162,353   144,531   171,091   154,732   179,164   163,443   186,665   178,153   199,819   190,668   211,283
21600P                650   131,350     4,950   129,834    11,900   127,879    24,400   124,554    34,100   120,365    41,150   116,760    49,000   114,951    63,550   115,470    76,450   119,686    91,850   124,381   107,264   131,590   118,250   137,189   127,187   142,376   141,578   151,154   153,269   158,562

21800C             40,600   166,449    45,750   159,134    51,000   151,806    59,600   144,983    71,100   143,812    79,350   145,036    85,100   145,435   106,750   151,593   122,150   156,846       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,300   135,088     6,700   133,133    14,500   130,832    27,900   127,148    37,550   122,985    45,150   119,141    53,050   117,306    67,700   118,316    80,900   122,187       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             32,500   163,922    38,050   156,155    44,100   148,308    54,100   141,379    65,150   141,046    73,650   142,549    79,550   143,174   101,300   149,864   117,250   155,397   126,536   159,879   139,689   169,176   150,516   177,634   159,759   185,415   175,200   198,968   188,234   210,711
22000P              2,350   138,652     8,950   136,218    17,550   133,611    31,800   129,581    42,050   125,166    49,350   121,455    57,600   119,460    72,300   121,069    86,050   124,554   100,029   128,757   113,435   135,394   123,703   140,753   132,295   145,728   146,246   154,266   157,671   161,541

22200C             24,150   161,728    30,200   153,335    37,800   144,211    48,850   137,601    60,000   137,947    68,450   139,862    74,450   140,753    96,500   148,015   112,100   153,894       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,250   141,884    11,750   139,091    21,150   136,165    36,100   131,856    46,550   127,360    53,800   123,663    62,200   122,094    76,750   123,796    90,600   126,948       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             16,900   158,070    24,100   148,334    32,100   141,206    43,650   134,955    54,850   134,782    63,450   137,056    69,850   138,200    91,050   146,167   107,250   152,338   116,900   157,179   134,662   167,101   146,007   175,945   155,796   184,018   171,995   197,983   185,561   210,046
22400P              7,150   146,167    15,800   141,472    25,400   138,453    40,750   133,984    51,400   129,422    58,700   125,685    67,150   125,219    81,800   126,389    95,600   129,249   106,878   132,893   119,487   138,998   129,076   144,198   137,322   148,986   150,835   157,285   161,994   164,441

22600C             11,350   152,152    18,900   143,307    27,200   139,171    38,900   132,867    50,100   131,430    58,550   134,170    64,950   135,620    86,650   144,172   102,500   150,715       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,350   153,881    20,050   143,759    30,650   140,354    46,100   135,846    56,600   131,337    64,000   127,560    72,450   128,185    87,150   128,863   100,550   131,510       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,000   144,637    14,600   141,033    23,050   136,843    34,550   130,619    45,650   127,946    54,050   131,138    60,600   132,906    81,900   142,150    97,750   149,039   107,750   154,293   129,488   164,866   141,339   174,110   151,673   182,489   168,644   196,906   182,768   209,288
22800P             17,150   159,467    26,250   148,281    36,200   142,123    51,800   137,561    62,200   133,093    69,400   129,914    78,000   131,031    92,500   131,297   104,950   133,638   113,568   136,777   125,339   142,403   134,383   147,443   142,256   152,032   155,304   160,118   166,183   167,154

23000C              4,300   141,352    11,150   138,413    19,050   134,449    30,650   128,185    41,550   124,381    49,900   127,999    56,150   130,127    77,300   140,049    93,400   147,310       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             24,250   163,324    32,850   152,723    42,300   144,930    57,850   139,131    67,750   134,862    75,550   132,734    83,850   133,731    97,800   133,691   108,661   135,660       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,600   138,040     8,600   135,447    16,050   131,656    27,450   125,498    37,750   121,961    45,900   124,767    52,400   127,254    73,650   137,894    89,150   145,541    99,300   151,207   123,250   162,499   136,458   172,128   147,337   180,840   165,106   195,709   179,762   208,411
23200P             33,150   164,787    40,000   156,447    49,300   148,534    64,200   141,631    74,000   137,854    81,650   135,513    89,800   136,325   103,050   136,072   112,265   137,641   120,019   140,421   130,951   145,621   139,517   150,529   147,044   154,958   159,626   162,845   170,240   169,774

23400C              1,450   134,502     6,550   132,268    13,300   128,757    23,950   122,918    34,300   119,434    42,300   121,455    48,700   124,315    69,300   135,673    85,050   143,706       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             42,050   166,250    47,900   159,214    56,500   151,872    71,100   144,650    81,150   140,341    88,050   138,107    96,200   138,719   108,820   138,253   115,789   139,556       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                800   130,778     4,950   128,916    11,100   125,645    21,150   120,072    31,100   116,813    39,050   118,104    45,150   121,322    65,600   133,399    81,000   141,831    91,450   147,962   115,400   159,985   131,377   170,000   142,815   179,044   161,355   194,392   176,584   207,453
23600P             51,400   167,114    56,250   161,382    64,200   154,652    78,300   147,390    87,400   143,254    94,700   140,541   102,700   141,006   112,863   139,969   119,234   141,379   126,190   143,799   136,298   148,627   144,464   153,482   151,646   157,751   163,802   165,465   174,150   172,301

23800C                400   126,948     3,700   125,432     9,200   122,413    18,700   117,093    28,200   114,100    35,700   114,672    41,900   118,290    62,100   131,098    76,900   139,889       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             61,050   167,580    64,950   163,097    72,300   156,953    86,650   149,199    95,450   145,089   101,150   143,014   110,200   142,842   116,680   141,738   122,572   143,001       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                200   123,038     2,950   121,734     7,550   119,088    16,500   114,020    25,550   111,307    32,950   111,254    39,050   115,244    58,600   128,744    73,300   137,921    84,200   144,584   108,000   157,365   123,600   167,726   138,107   177,129   157,418   192,969   173,219   206,389
24000P             70,850   167,846    74,000   164,348    81,000   158,575    94,350   151,447   102,750   147,310   108,200   145,156   115,683   144,837   120,351   143,573   125,804   144,677   132,015   146,925   141,325   151,407   149,199   156,275   156,048   160,411   167,806   167,965   177,914   174,735

24200C                100   119,088     2,150   118,064     6,250   115,616    14,550   110,882    23,150   108,434    30,250   107,783    36,200   112,158    55,250   126,350    69,850   135,926       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             80,750   167,979    83,250   165,332    89,600   160,265   102,350   153,428   110,250   149,359   115,450   147,164   119,899   146,738   123,889   145,315   128,916   146,273       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   115,111     1,600   114,300     5,100   112,092    12,750   107,676    20,950   105,522    27,800   104,538    33,600   109,073    52,300   123,956    67,000   133,957    77,450   141,073   101,050   154,625   115,550   165,305   132,400   175,081   153,322   191,440   169,681   205,219
24400P             90,700   168,045    92,700   166,063    98,450   161,674   110,500   155,237   118,000   151,221   120,697   149,026   123,916   148,494   127,294   146,978   131,922   147,802   137,428   149,784   146,034   153,987   153,708   158,908   160,251   162,938   171,623   170,359   181,505   177,049

24600C                 50   111,121     1,200   110,469     4,200   108,461    11,200   104,405    18,950   102,569    25,500   101,798    31,200   105,987    49,400   121,535    63,450   131,856       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            100,650   168,112   102,300   166,595   107,500   162,831   118,900   156,833   124,527   152,936   124,953   150,742   127,773   150,157   130,566   148,534   134,808   149,265       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   107,131       900   106,599     3,500   104,764     9,850   101,080    17,100    99,577    23,350    99,045    28,950   102,915    46,650   119,088    60,650   129,821    71,300   137,482    93,500   151,673   107,800   162,752   124,500   172,900   149,066   189,804   165,997   203,955
24800P            110,650   168,112   112,000   166,994   116,700   163,816   127,500   158,216   128,943   154,506   128,996   152,351   131,404   151,699   133,704   150,037   137,575   150,649   142,855   152,950   150,609   156,674   157,964   161,382   164,228   165,319   175,254   172,634   184,936   179,270

25000C                 50   103,141       650   102,702     2,850   101,053     8,650    97,728    15,650    96,531    21,450    96,252    26,800    99,829    43,850   116,574    57,900   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            120,650   168,112   121,800   167,247   126,050   164,614   133,931   159,506   133,039   155,915   132,773   153,814   134,835   153,136   136,670   151,433   140,208   151,965       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    99,151       500    98,779     2,350    97,289     7,650    94,336    14,000    93,525    19,600    93,459    24,850    96,784    41,500   114,153    55,400   125,711    65,150   133,718    87,050   148,694   100,450   160,078   116,950   170,612   144,650   188,048   162,113   202,585
25200P            130,650   168,112   131,600   167,513   135,550   165,225   138,187   160,597   136,883   157,232   136,338   155,184   138,067   154,466   139,503   152,763   142,735   153,229   147,616   155,450   154,732   158,961   161,954   163,709   167,965   167,566   178,685   174,801   188,195   181,412

25400C                 50    95,161       350    94,842     1,950    93,512     6,650    90,958    12,650    90,479    18,050    90,652    23,050    93,778    38,950   111,613    52,650   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            140,650   168,112   141,500   167,646   145,100   165,784   142,083   161,595   140,381   158,389   139,623   156,421   141,073   155,703   142,177   154,027   145,129   154,426       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    91,171       250    90,892     1,600    89,721     5,900    87,567    11,450    87,447    16,550    87,846    21,300    90,759    36,750   109,139    50,200   121,468    59,500   129,887    81,000   145,621    93,450   157,272   109,650   168,178   138,000   186,173   158,110   201,122
25600P            150,650   168,112   151,400   167,779   149,678   166,210   145,541   162,432   143,613   159,453   142,695   157,565   143,892   156,860   144,704   155,211   147,403   155,570   151,939   157,724   158,509   161,076   165,664   165,864   171,463   169,668   181,917   176,850   191,267   183,433

25800C                 50    87,181       200    86,942     1,300    85,931     5,150    84,189    10,350    84,428    15,150    85,066    19,800    87,859    34,750   106,719    48,400   119,527       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            160,650   168,112   158,004   167,846   153,056   166,582   148,627   163,177   146,579   160,424   145,541   158,642   146,499   157,910   147,071   156,314   149,545   156,634       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    83,191       150    82,978     1,050    82,140     4,600    80,850     9,350    81,435    13,850    82,287    18,300    84,933    32,700   104,232    46,050   117,399    54,200   125,964    75,300   142,469    86,750   154,333   102,750   165,651   130,700   184,218   153,974   199,553
26000P            168,112   168,112   160,437   167,912   155,942   166,888   151,447   163,869   149,239   161,275   148,095   159,573   148,906   158,895   149,305   157,365   151,566   157,658   155,862   159,786   161,954   163,018   169,082   167,885   174,682   171,636   184,923   178,778   194,153   185,362

26200C                 50    79,201       100    79,028       850    78,376     4,000    77,525     8,450    78,456    12,750    79,547    17,050    82,180    30,550   101,651    43,850   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            168,112   168,112   162,605   167,979   158,336   167,127   153,801   164,414   151,633   162,047   150,462   160,464   151,101   159,786   151,380   158,336   153,468   158,615       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    75,224        50    75,065       700    74,626     3,500    74,240     7,600    75,517    11,700    76,834    15,750    79,347    28,800    99,218    41,700   113,143    49,350   121,987    69,900   139,237    80,450   151,287    96,100   163,018   123,650   182,143   148,000   197,890
26400P            168,112   168,112   163,470   167,979   160,251   167,314   155,915   164,906   153,774   162,738   152,630   161,262   153,136   160,624   153,309   159,254   155,264   159,533   159,334   161,648   165,066   164,800   172,181   169,734   177,648   173,471   187,702   180,587   196,853   187,184

26600C                 50    71,248        50    71,141       550    70,915     3,050    70,995     6,800    72,604    10,800    74,174    14,350    76,368    27,150    96,810    39,700   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   165,252   168,045   161,674   167,433   157,764   165,345   155,729   163,377   154,585   161,994   154,958   161,368   155,104   160,105   156,926   160,384       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    67,311        50    67,271       450    67,244     2,650    67,803     6,050    69,705     9,500    71,421    12,950    73,309    25,550    94,403    37,750   108,887    44,850   117,971    64,850   135,952    74,400   148,122    89,750   160,265   116,850   179,975   140,900   196,135
26800P            168,112   168,112   165,691   168,045   162,951   167,566   159,400   165,731   157,445   163,935   156,328   162,659   156,647   162,073   156,753   160,903   158,482   161,196   162,406   163,310   167,859   166,436   174,988   171,437   180,334   175,161   190,256   182,289   199,340   188,913

27000C                 50    63,401        50    63,454       400    63,707     2,300    64,664     5,450    66,885     8,650    68,787    11,900    70,583    24,000    91,982    35,900   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   166,037   168,045   164,122   167,686   160,810   166,077   158,974   164,441   157,884   163,244   158,163   162,712   158,283   161,634   159,932   161,954       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    59,544        50    59,743       300    60,116     2,000    61,579     4,850    64,092     7,850    66,180    10,900    67,883    22,500    89,562    34,100   104,644    40,700   113,927    60,150   132,640    68,750   144,876    83,700   157,405   110,300   177,701   134,050   194,299
27200P            168,112   168,112   166,316   168,045   164,840   167,752   162,007   166,369   160,291   164,880   159,294   163,789   159,546   163,310   159,693   162,339   161,289   162,685   165,079   164,800   170,319   167,899   177,461   172,993   182,728   176,717   192,570   183,872   201,614   190,522

27400C                -         -         -         -         250    56,684     1,700    58,533     4,300    61,339     7,150    63,640    10,000    65,263    21,100    87,181    32,400   102,529       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     165,478   167,806   163,004   166,609   161,448   165,265   160,517   164,255   160,770   163,842   160,983   162,978   162,539   163,350       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         200    53,293     1,450    55,554     3,750    58,573     6,450    61,113     9,200    62,749    19,800    84,840    30,800   100,441    36,850   109,858    55,700   129,262    63,400   141,525    77,900   154,439   104,000   175,333   127,350   192,344
27600P                -         -         -         -     166,063   167,872   163,816   166,795   162,459   165,611   161,661   164,720   161,834   164,308   162,140   163,576   163,683   163,975   167,380   166,117   172,487   169,229   179,616   174,389   184,870   178,153   194,658   185,348   203,689   192,052

27800C                -         -         -         -         150    49,928     1,250    52,681     3,350    55,966     5,850    58,653     8,400    60,209    18,550    82,499    29,250    98,353       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     166,595   167,925   164,547   166,994   163,337   165,917   162,632   165,106   162,831   164,760   163,204   164,122   164,747   164,574       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         100    46,510     1,100    49,941     2,950    53,359     5,300    56,245     7,700    57,801    17,400    80,225    27,800    96,292    33,350   105,801    51,550   125,857    58,300   138,067    72,450   151,407    97,900   172,860   120,900   190,309
28000P                -         -         -         -     166,728   167,925   165,119   167,141   164,148   166,223   163,483   165,465   163,696   165,159   164,148   164,627   165,704   165,119   169,309   167,274   174,349   170,426   181,478   175,653   186,705   179,443   196,507   186,718   205,551   193,475

28200C                -         -         -         -          50    42,879       950    47,241     2,650    50,899       -         -       7,050    55,434    16,300    77,951    26,400    94,243       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     167,181   167,992   165,651   167,274   164,773   166,449       -         -     164,454   165,518   165,013   165,092   166,595   165,624       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    40,112       800    44,555       -         -         -         -       6,500    53,239    15,250    75,716    25,050    92,195    30,150   101,771    47,650   122,426    53,550   134,556    67,250   148,268    92,100   170,306   114,650   188,181
28400P                -         -         -         -     167,260   167,992   166,143   167,420       -         -         -         -     165,079   165,824   165,797   165,531   167,393   166,117   170,905   168,284   175,932   171,503   183,021   176,770   188,261   180,614   198,103   187,955   207,200   194,791

28600C                -         -         -         -          50    37,519       700    42,081       -         -         -         -       5,950    51,098    14,300    73,549    23,800    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,659   168,045   166,476   167,513       -         -         -         -     165,664   166,117   166,476   165,930   168,112   166,555       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    35,085       600    39,634       -         -         -         -       5,400    48,983    13,350    71,341    22,600    88,205    27,200    97,768    44,000   118,981    49,050   130,951    62,300   145,049    86,500   167,659   108,650   185,973
28800P                -         -         -         -     167,699   168,045   166,795   167,606       -         -         -         -     166,196   166,396   167,101   166,303   168,763   166,968   172,208   169,149   177,275   172,447   184,271   177,754   189,551   181,651   199,460   189,099   208,637   196,015

29000C                -         -         -         -          50    32,811       550    37,479       -         -         -         -       4,950    46,988    12,500    69,239    21,450    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,726   168,045   166,968   167,646       -         -         -         -     166,622   166,622   167,646   166,635   169,348   167,353       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    30,696       450    35,085       -         -         -         -       4,550    45,073    11,700    67,165    20,350    84,282    24,500    93,778    40,650   115,563    44,900   127,320    57,600   141,751    81,150   164,920   102,800   183,659
29200P                -         -         -         -     167,752   168,058   167,234   167,739       -         -         -         -     166,981   166,821   168,112   166,928   169,880   167,699   173,219   169,907   178,353   173,272   185,215   178,605   190,575   182,582   200,590   190,123   209,847   197,132

29400C                -         -         -         -          50    28,714       400    33,037       -         -         -         -       4,150    43,171    10,950    65,143    19,300    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     167,779   168,058   167,380   167,779       -         -         -         -     167,300   167,021   168,524   167,207   170,346   168,032       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    26,892       350    31,042       -         -         -         -       3,800    41,336    10,550    63,627    18,300    80,438    22,050    89,868    37,500   112,132    40,950   123,596    53,200   138,386    76,050   162,113    97,200   181,279
29600P                -         -         -         -     167,806   168,058   167,513   167,832       -         -         -         -     167,566   167,194   168,870   167,460   170,758   168,338   173,990   170,532   179,204   174,003   185,894   179,337   191,320   183,380   201,468   191,041   210,844   198,156

29800C                -         -         -         -          50    25,190       300    29,073       -         -         -         -       3,450    39,514     9,850    61,645    17,350    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,633   167,872       -         -         -         -     167,806   167,353   169,189   167,686   171,117   168,617       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         250    27,118       -         -         -         -       3,150    37,785     8,950    59,278       -         -      19,800    85,997    34,550   108,700    37,300   119,846    49,000   134,955    71,150   159,227    91,800   178,805
30000P                -         -         -         -         -         -     167,752   167,912       -         -         -         -     168,005   167,486   169,442   167,885       -         -     174,549   171,064   179,869   174,629   186,306   179,935   191,825   184,058   202,120   191,852   211,629   199,074

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    55,554       -         -      17,750    82,180    31,800   105,282    33,850   116,029    45,100   131,483       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,841   168,245       -         -     174,908   171,503   180,334   175,174   186,479   180,441   192,091   184,630       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    52,029       -         -      15,900    78,456    29,250   101,904    30,700   112,225    41,400   127,946       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,093   168,524       -         -     175,107   171,849   180,640   175,613   186,439   180,813   192,131   185,096       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    48,717       -         -      14,250    74,852    26,900    98,553    27,750   108,381    37,950   124,381       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,240   168,737       -         -     175,174   172,115   180,800   175,985   186,186   181,092   191,972   185,455       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    45,459       -         -      12,750    71,341    24,700    95,241    25,000   104,511    34,650   120,737       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   168,923       -         -     175,121   172,314   180,826   176,291   185,761   181,279   191,613   185,734       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    42,493       -         -      11,350    67,843    22,700    91,996    22,500   100,667    31,650   117,119       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   169,043       -         -     174,961   172,461   180,733   176,517   185,189   181,372   191,081   185,894       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    39,594       -         -      10,150    64,544    20,800    88,750    20,150    96,784    28,800   113,449       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,253   169,136       -         -     174,748   172,540   180,547   176,677   184,471   181,385   190,402   185,987       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    36,934       -         -       9,000    61,233    19,050    85,572    18,050    92,993    26,150   109,764       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,160   169,189       -         -     174,456   172,594   180,281   176,796   183,673   181,318   189,578   185,987       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    34,380       -         -       8,050    58,200    17,450    82,460    16,050    89,110    23,700   106,080       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   169,229       -         -     174,150   172,594   179,935   176,863   182,755   181,185   188,660   185,907       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    31,946       -         -       7,150    55,168    16,000    79,454    14,300    85,372    21,400   102,370       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,920   169,242       -         -     173,804   172,554   179,550   176,876   181,824   180,986   187,623   185,761       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    29,871       -         -       6,300    52,136    14,600    76,408    12,650    81,595    19,300    98,686       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,801   169,242       -         -     173,418   172,487   179,111   176,863   180,813   180,720   186,532   185,548       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    27,743       -         -       5,600    49,382    13,350    73,495    11,200    77,938    17,350    95,015       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,668   169,229       -         -     173,046   172,407   178,645   176,796   179,816   180,427   185,388   185,269       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    25,815       -         -       4,950    46,656    12,200    70,662     9,850    74,267    15,550    91,344       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,535   169,202       -         -     172,673   172,301   178,153   176,717   178,791   180,068   184,205   184,936       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    23,833       -         -       4,400    44,142    11,100    67,816     8,650    70,702    13,900    87,713       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,388   169,162       -         -     172,314   172,181   177,634   176,597   177,794   179,683   183,021   184,550       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    22,064       -         -         -         -      10,150    65,143       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,269   169,122       -         -         -         -     177,129   176,451       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,162   169,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,043   169,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,963   169,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,843   168,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,265       -         -      58,267    58,555       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,211       -         -         -         -         -         -          50     2,904       -         -         150     3,257       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,273       -         -      58,364    58,702       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,774       -         -         -         -         -         -         100     3,769       -         -         250     4,096       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,214    58,320       -         -      58,452    58,828       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,431       -         -         -         -         -         -         150     4,619       -         -         350     4,914       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,259    58,387       -         -      58,567    58,978    59,316    60,098       -         -  
2600P                 -         -         -         -         -         -          50     5,193       -         -         -         -         -         -         250     5,664       -         -         500     5,848     1,400     9,131       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,291    58,440       -         -      58,698    59,141    59,520    60,330       -         -  
2700P                 -         -         -         -         -         -          50     6,072       -         -         -         -         -         -         350     6,687       -         -         700     6,858     1,750    10,312       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,128    58,174       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,559       -         -         -         -          50     6,211       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,128    58,175    58,313    58,485       -         -      58,812    59,282    59,738    60,574       -         -  
2800P                 -         -         -         -         -         -          50     7,079       -         -         -         -          50     6,701       450     7,736       -         -         900     7,877     2,200    11,609       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,124    58,187       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,634       -         -         -         -          50     7,225       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,124    58,188    58,329    58,537       -         -      58,945    59,447    59,939    60,806       -         -  
2900P                 -         -         -         -         -         -          50     8,223       -         -         -         -         100     8,119       600     8,904       -         -       1,200     9,122     2,700    12,923       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,198       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,848       -         -         -         -         150     8,908       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,095    58,203    58,327    58,585       -         -      59,050    59,587    60,126    61,036       -         -  
3000P                 -         -         -         -         -         -          50     9,509       -         -         -         -         200     9,661       800    10,154       -         -       1,500    10,318     3,300    14,308       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,091    58,203       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,206       -         -         -         -         250    10,400       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,067    58,206    58,300    58,621       -         -      59,153    59,746    60,284    61,254       -         -  
3100P                 -         -         -         -         -         -          50    10,937       -         -         -         -         300    11,137     1,000    11,422       -         -       1,950    11,733     4,000    15,737       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,014    58,206       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,705       -         -         -         -         400    11,951       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      57,958    58,069       -         -         -         -      57,977    58,203    58,230    58,650       -         -      59,211    59,873    60,399    61,448       -         -  
3200P                 -         -         -         -         -         -          50    12,504       -         -         -         -         450    12,689     1,300    12,785       -         -       2,400    13,091     4,750    17,160       -         -  

3250C                 -         -         -         -         -         -      57,949    58,067       -         -         -         -      57,934    58,200       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,334       -         -         -         -         500    13,442       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      57,937    58,067       -         -         -         -      57,855    58,190    58,109    58,664       -         -      59,228    59,998    60,467    61,625    61,809    63,260
3300P                 -         -         -         -         -         -          50    14,195       -         -         -         -         600    14,245     1,650    14,180       -         -       3,000    14,590     5,600    18,612     8,200    21,511

3350C                 -         -         -         -         -         -      57,924    58,067       -         -         -         -      57,764    58,176       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    15,080       -         -         -         -         700    15,050       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      57,909    58,066       -         -         -         -      57,664    58,159    57,929    58,659       -         -      59,186    60,097    60,477    61,778    61,878    63,460
3400P                 -         -         -         -         -         -          50    15,991       -         -         -         -         800    15,856     2,050    15,603       -         -       3,650    16,082     6,550    20,080     9,350    22,918

3450C                 -         -         -         -         -         -      57,729    58,034       -         -         -         -      57,517    58,131    57,803    58,647       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,921       -         -         -         -         950    16,684     2,300    16,329       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,699    58,033    57,473    57,991       -         -      57,392    58,109    57,680    58,631    58,373    59,373    59,079    60,169    60,423    61,907    61,891    63,637
3500P                 -         -         -         -          50    17,919        50    17,869       350    17,786       -         -       1,050    17,501     2,500    17,050     3,450    16,598     4,350    17,575     7,600    21,555    10,600    24,321

3550C                 -         -         -         -      58,094    58,094    57,501    57,998    57,261    57,946       -         -      57,216    58,073    57,506    58,605    58,251    59,375       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,884       100    18,852       450    18,701       -         -       1,200    18,334     2,800    17,786     3,800    17,280       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,449    57,995    57,114    57,920       -         -      56,985    58,022    57,336    58,577    58,111    59,371    58,888    60,215    60,298    62,007    61,839    63,790
3600P                 -         -         -         -          50    19,859       150    19,819       500    19,609       -         -       1,400    19,170     3,050    18,520     4,150    17,964     5,200    19,140     8,750    23,028    12,000    25,730

3650C                 -         -         -         -      57,487    58,039    57,224    57,960    56,870    57,870       -         -      56,776    57,978    57,108    58,533    57,944    59,357       -         -         -         -         -         -  
3650P                 -         -         -         -          50    20,842       200    20,782       600    20,525       -         -       1,550    20,008     3,400    19,257     4,550    18,647       -         -         -         -         -         -  

3700C                 -         -         -         -      57,418    58,039    56,986    57,922    56,610    57,819       -         -      56,509    57,918    56,884    58,488    57,756    59,336    58,607    60,231    60,097    62,077    61,721    63,911
3700P                 -         -         -         -          50    21,831       250    21,744       700    21,443       -         -       1,750    20,849     3,700    19,996     4,950    19,332     6,150    20,716    10,000    24,495    13,450    27,110

3750C                 -         -         -         -      57,338    58,038    56,728    57,884    56,329    57,763       -         -      56,181    57,841    56,619    58,432    57,538    59,306       -         -         -         -         -         -  
3750P                 -         -         -         -          50    22,824       300    22,705       800    22,363       -         -       2,000    21,685     4,050    20,737     5,400    20,015       -         -         -         -         -         -  

3800C                 -         -         -         -      57,243    58,038    56,447    57,844    55,949    57,682       -         -      55,873    57,772    56,316    58,363    57,300    59,267    58,231    60,211    59,818    62,114    61,536    64,004
3800P                 -         -         -         -          50    23,818       350    23,671       950    23,276       -         -       2,200    22,530     4,450    21,472     5,850    20,698     7,200    22,296    11,350    25,950    15,000    28,472

3850C                 -         -         -         -      57,131    58,037    56,140    57,801    55,544    57,598       -         -      55,463    57,671    55,991    58,285    57,029    59,218       -         -         -         -         -         -  
3850P                 -         -         -         -          50    24,815       400    24,638     1,100    24,190       -         -       2,500    23,361     4,850    22,209     6,350    21,377       -         -         -         -         -         -  

3900C                 -         -         -         -      56,534    57,982    55,660    57,723    55,112    57,510       -         -      55,068    57,578    55,645    58,202    56,736    59,161    57,747    60,153    59,458    62,120    61,279    64,068
3900P                 -         -         -         -          50    25,811       500    25,591     1,250    25,106       -         -       2,750    24,203     5,250    22,947     6,850    22,056     8,400    23,892    12,800    27,390    16,700    29,821

3950C              58,094    58,094       -         -      56,334    57,981    55,153    57,643    54,581    57,394    54,537    57,385    54,608    57,465    55,258    58,105    56,410    59,091       -         -         -         -         -         -  
3950P                  50    27,008       -         -         100    26,788       600    26,544     1,450    26,008     2,150    25,627     3,050    25,035     5,700    23,680     7,400    22,834       -         -         -         -         -         -  

4000C              58,094    58,094       -         -      55,701    57,925    54,611    57,561    54,020    57,273    54,009    57,263    54,087    57,330    54,847    57,999    56,062    59,013    57,171    60,057    59,012    62,091    60,955    64,100
4000P                  50    28,005       -         -         150    27,766       700    27,497     1,650    26,911     2,400    26,500     3,400    25,857     6,150    24,414     7,950    23,635     9,650    25,454    14,400    28,817    18,450    31,137

4050C              58,094    58,094    58,094    58,094    55,051    57,868    54,025    57,475    53,423    57,148    53,402    57,116    53,537    57,191    54,378    57,870    55,680    58,924       -         -         -         -         -         -  
4050P                  50    29,003        50    28,943       200    28,743       800    28,451     1,850    27,815     2,700    27,358     3,750    26,679     6,700    25,127     8,550    24,445       -         -         -         -         -         -  

4100C              55,800    58,094    55,950    58,094    54,357    57,812    53,279    57,350    52,729    56,994    52,721    56,945    52,926    57,029    53,902    57,743    55,264    58,820    56,483    59,919    58,490    62,025    60,562    64,100
4100P                  50    30,000        50    29,940       250    29,721       950    29,387     2,100    28,704     3,050    28,199     4,150    27,488     7,200    25,853     9,200    25,260    11,050    27,016    16,050    30,209    20,300    32,428

4150C              53,300    58,094    53,450    58,094    53,601    57,753    52,390    57,188    51,995    56,834    52,008    56,767    52,284    56,860    53,384    57,598    54,825    58,708       -         -         -         -         -         -  
4150P                  50    30,998        50    30,938       300    30,699     1,150    30,304     2,450    29,556     3,500    29,008     4,700    28,250     7,900    26,530     9,850    26,065       -         -         -         -         -         -  

4200C              50,800    58,094    51,000    58,029    51,650    57,695    51,549    57,057    51,166    56,644    51,258    56,580    51,582    56,668    52,826    57,438    54,365    58,587    55,696    59,739    57,884    61,926    60,104    64,071
4200P                  50    31,995        50    31,935       350    31,676     1,350    31,220     2,750    30,427     3,900    29,833     5,150    29,044     8,600    27,205    10,500    26,859    12,550    28,553    17,850    31,580    22,250    33,691

4250C              48,300    58,094    48,500    58,029    49,200    57,636    50,450    56,886    50,251    56,423    50,404    56,350    50,824    56,454    52,243    57,268    53,871    58,453       -         -         -         -         -         -  
4250P                  50    32,993        50    32,933       450    32,634     1,550    32,138     3,050    31,298     4,300    30,659     5,650    29,821     9,200    27,906    11,200    27,657       -         -         -         -         -         -  

4300C              45,800    58,094    46,000    58,029    46,800    57,521    48,200    56,675    49,295    56,196    49,517    56,111    50,034    56,232    51,621    57,083    53,344    58,304    54,803    59,514    57,205    61,791    59,580    64,011
4300P                  50    33,990        50    33,930       550    33,591     1,800    33,034     3,400    32,151     4,750    31,467     6,100    30,617     9,800    28,609    11,950    28,454    14,200    30,071    19,700    32,918    24,300    34,923

4350C              43,300    58,094    43,550    57,962    44,400    57,405    45,950    56,459    48,256    55,937    48,590    55,865    49,191    55,986    50,961    56,880    52,789    58,142       -         -         -         -         -         -  
4350P                  50    34,988       100    34,908       650    34,549     2,050    33,932     3,750    33,005     5,200    32,276     6,550    31,414    10,400    29,314    13,100    29,293       -         -         -         -         -         -  

4400C              40,800    58,094    41,050    57,962    42,050    57,235    43,750    56,203    46,250    55,669    47,600    55,590    48,312    55,730    50,277    56,668    52,211    57,970    53,821    59,247    56,451    61,621    58,993    63,921
4400P                  50    35,985       150    35,886       750    35,507     2,300    34,828     4,150    33,840     5,650    33,086     7,200    32,142    11,050    30,007    13,950    30,072    15,950    31,554    21,700    34,226    26,450    36,122

4450C              38,300    58,094    38,600    57,897    39,700    57,060    41,600    55,905    44,250    55,346    46,200    55,288    47,383    55,451    49,566    56,446    51,611    57,789       -         -         -         -         -         -  
4450P                  50    36,983       200    36,863       950    36,424     2,550    35,726     4,550    34,675     6,200    33,857     7,750    32,905    11,750    30,685    14,750    30,837       -         -         -         -         -         -  

4500C              35,800    58,094    36,150    57,832    37,400    56,833    39,450    55,600    42,250    55,014    44,300    54,958    46,409    55,149    48,814    56,199    50,984    57,595    52,750    58,937    55,629    61,415    58,349    63,800
4500P                  50    37,980       250    37,841     1,100    37,362     2,900    36,584     5,000    35,492     6,700    34,650     8,350    33,652    12,350    31,398    15,550    31,595    17,800    33,002    23,800    35,497    28,472    37,287

4550C              33,300    58,094    33,750    57,700    35,100    56,602    37,350    55,253    40,250    54,672    42,450    54,601    45,050    54,822    48,038    55,943    50,331    57,385       -         -         -         -         -         -  
4550P                  50    38,978       300    38,818     1,250    38,300     3,300    37,422     5,550    36,269     7,300    35,404     9,000    34,380    13,200    32,031    16,400    32,349       -         -         -         -         -         -  

4600C              30,800    58,094    31,350    57,570    32,850    56,314    35,300    54,865    38,350    54,273    40,600    54,233    43,250    54,484    47,232    55,669    49,654    57,162    51,596    58,581    54,744    61,176    57,650    63,649
4600P                  50    39,975       400    39,776     1,500    39,197     3,750    38,240     6,100    37,045     7,900    36,158     9,650    35,110    13,900    32,715    17,250    33,097    19,800    34,413    26,000    36,731    30,113    38,422

4650C              28,350    58,027    28,950    57,440    30,600    56,023    33,300    54,434    36,450    53,865    38,800    53,837    41,500    54,123    46,402    55,385    48,957    56,929       -         -         -         -         -         -  
4650P                  50    40,973       550    40,713     1,750    40,095     4,200    39,058     6,700    37,803     8,600    36,874    10,400    35,802    14,850    33,313    18,400    33,833       -         -         -         -         -         -  

4700C              25,850    58,027    26,600    57,243    28,450    55,624    31,350    53,960    34,650    53,400    37,050    53,412    39,800    53,735    45,545    55,084    48,239    56,687    50,371    58,184    53,799    60,903    56,901    63,470
4700P                  50    41,970       700    41,651     2,050    40,973     4,750    39,836     7,350    38,540     9,300    37,591    11,150    36,493    15,500    34,018    19,350    34,564    21,900    35,784    28,300    37,928    31,760    39,516

4750C              23,400    57,961    24,300    56,982    26,300    55,218    29,450    53,446    32,850    52,926    35,350    52,960    38,150    53,326    44,664    54,772    47,503    56,426       -         -         -         -         -         -  
4750P                 100    42,948       850    42,589     2,450    41,811     5,300    40,614     8,000    39,278    10,050    38,286    11,950    37,168    16,650    34,548    20,350    35,283       -         -         -         -         -         -  

4800C              21,550    57,096    22,050    56,656    24,250    54,706    27,550    52,918    31,100    52,416    33,700    52,480    36,550    52,891    43,550    54,436    46,750    56,157    49,084    57,744    52,804    60,597    56,106    63,264
4800P                 150    43,925     1,100    43,487     2,850    42,649     5,950    41,352     8,750    39,977    10,900    38,943    12,900    37,782    17,600    35,147    21,000    36,021    24,150    37,109    30,121    39,087    33,373    40,579

4850C              18,500    57,828    19,900    56,201    22,250    54,137    25,750    52,315    29,400    51,872    32,100    51,973    34,950    52,445    42,050    54,089    45,976    55,877       -         -         -         -         -         -  
4850P                 250    44,883     1,400    44,364     3,350    43,447     6,600    42,090     9,600    40,635    11,750    39,600    13,800    38,418    18,650    35,763    22,000    36,734       -         -         -         -         -         -  

4900C              16,150    57,628    17,750    55,745    20,300    53,511    24,000    51,670    27,750    51,296    30,500    51,452    33,400    51,975    40,550    53,733    45,189    55,584    47,737    57,267    51,758    60,260    55,269    63,031
4900P                 350    45,841     1,750    45,222     3,850    44,245     7,350    42,788    10,450    41,292    12,700    40,219    14,800    39,014    19,700    36,541    23,400    37,398    26,450    38,394    31,808    40,211    34,964    41,605

4950C              13,850    57,362    15,750    55,099    18,400    52,824    22,350    50,953    26,150    50,686    29,000    50,891    31,900    51,481    39,100    53,358    44,391    55,278       -         -         -         -         -         -  
4950P                 500    46,778     2,200    46,040     4,450    45,003     8,150    43,467    11,400    41,910    13,650    40,836    15,800    39,610    20,750    37,311    24,450    38,087       -         -         -         -         -         -  

5000C              11,650    56,963    13,650    54,573    16,300    52,310    20,500    50,325    24,350    50,126    27,250    50,376    30,100    51,029    37,400    52,996    43,250    54,970    46,349    56,749    50,675    59,893    54,391    62,772
5000P                 800    47,656     2,750    46,818     5,150    45,721     9,050    44,105    12,350    42,529    14,700    41,414    16,850    40,185    21,900    38,059    25,600    38,758    28,900    39,628    33,486    41,288    36,516    42,598

5100C               7,550    55,766    10,050    52,761    13,050    50,347    17,550    48,618    21,500    48,697    24,450    49,124    27,350    49,918    34,750    52,162    40,600    54,305       -         -         -         -         -         -  
5100P               1,700    49,292     4,150    48,255     6,800    47,058    11,100    45,282    14,550    43,646    16,900    42,530    19,100    41,280    24,200    39,530    27,950    40,072       -         -         -         -         -         -  

5200C               4,350    53,372     7,200    50,021    10,300    48,693    14,850    46,943    18,900    47,136    21,900    47,762    24,800    48,721    32,250    51,271    38,150    53,592    43,300    55,604    48,412    59,073    52,545    62,180
5200P               3,350    52,574     6,250    49,412     9,000    48,175    13,450    46,339    16,950    44,684    19,300    43,568    21,550    42,295    26,700    40,932    30,650    41,295    32,912    41,949    36,738    43,326    39,524    44,475

5300C               2,300    49,691     5,000    48,674     8,000    47,616    12,600    45,850    16,500    45,462    19,650    46,301    22,450    47,447    29,900    50,329    35,800    52,838       -         -         -         -         -         -  
5300P               6,300    55,301     9,000    51,557    11,750    49,073    16,150    47,257    19,600    45,621    22,000    44,484    24,200    43,231    29,350    42,267    32,624    42,493       -         -         -         -         -         -  

5400C               1,100    48,175     3,450    47,297     6,200    46,339    10,600    44,658    14,400    43,673    17,450    44,779    20,300    46,107    27,650    49,340    33,550    52,045    38,950    54,330    46,056    58,148    50,598    61,499
5400P              10,150    56,830    12,500    53,533    14,900    50,375    19,150    48,055    22,550    46,439    24,800    45,362    27,050    44,088    32,150    43,532    34,472    43,643    36,406    44,076    39,822    45,204    42,364    46,212

5500C                 550    46,399     2,350    45,741     4,800    44,903     8,900    43,352    12,600    42,255    15,550    43,186    18,350    44,711    25,600    48,306    31,450    51,215       -         -         -         -         -         -  
5500P              14,600    57,562    16,400    54,984    18,550    52,042    22,450    48,785    25,650    47,197    27,950    46,117    30,100    45,410    34,419    44,723    36,263    44,794       -         -         -         -         -         -  

5600C                 250    44,524     1,550    44,065     3,700    43,347     7,450    41,950    11,000    40,954    13,850    41,549    16,550    43,272    23,700    47,238    29,500    50,355    34,950    52,937    43,550    57,130    48,571    60,734
5600P              19,450    57,761    20,650    55,977    22,500    53,347    26,250    50,069    29,100    48,286    31,250    47,450    33,400    46,637    36,395    45,823    38,049    45,793    39,699    46,020    42,712    46,931    45,019    47,821

5700C                 100    42,589     1,050    42,270     2,800    41,712     6,300    40,442     9,550    39,608    12,300    39,880    14,900    41,799    21,900    46,137    27,700    49,469       -         -         -         -         -         -  
5700P              24,300    57,961    25,100    56,703    26,600    54,462    30,000    51,355    32,650    49,557    34,700    48,671    36,580    47,786    38,297    46,859    39,763    46,764       -         -         -         -         -         -  

5800C                  50    40,614       700    40,414     2,150    39,979     5,250    38,901     8,300    38,205    10,950    38,202    13,450    40,310    20,250    45,013    25,900    48,550    31,350    51,449    39,950    56,028    46,510    59,897
5800P              29,250    58,027    29,750    57,167    30,900    55,333    33,950    52,445    36,400    50,666    38,250    49,807    38,754    48,857    40,116    47,834    41,409    47,681    42,755    47,770    45,387    48,510    47,478    49,297

5900C                  50    38,619       500    38,499     1,600    38,208     4,400    37,298     7,250    36,754     9,650    36,496    12,150    38,818    18,700    43,866    24,250    47,612       -         -         -         -         -         -  
5900P              34,200    58,094    34,500    57,498    35,350    56,019    38,050    53,384    40,250    51,681    40,694    50,833    40,797    49,803    41,849    48,747    42,980    48,545       -         -         -         -         -         -  

6000C                  50    36,624       300    36,584     1,250    36,363     3,650    35,671     6,300    35,287     8,600    35,025    10,950    37,321    17,400    42,735    22,650    46,648    28,100    49,882    36,650    54,857    44,429    58,997
6000P              39,200    58,094    39,350    57,696    39,950    56,521    42,300    54,170    42,675    52,569    42,840    51,747    42,723    50,698    43,491    49,599    44,472    49,353    45,543    49,337    47,836    49,944    49,734    50,650

6100C                  50    34,629       200    34,630       950    34,504     3,050    34,012     5,500    33,800     7,550    33,675     9,850    35,824    16,000    41,550    21,300    45,697       -         -         -         -         -         -  
6100P              44,200    58,094    44,250    57,829    44,650    56,898    45,290    54,806    44,824    53,367    44,839    52,578    44,500    51,493    45,020    50,371    45,879    50,109       -         -         -         -         -         -  

6200C                  50    32,634       150    32,658       750    32,620     2,550    32,344     4,750    32,316     6,600    32,315     8,900    34,363    14,800    40,386    19,950    44,721    25,150    48,251    33,650    53,632    41,350    58,038
6200P              49,200    58,094    49,150    57,961    49,400    57,212    47,417    55,382    46,744    54,039    46,651    53,298    46,136    52,213    46,458    51,101    47,212    50,828    48,050    50,740    50,043    51,232    51,791    51,896

6300C                  50    30,639       100    30,688       550    30,746     2,100    30,679     4,150    30,829     5,750    30,947     8,000    32,901    13,700    39,227    18,900    43,795       -         -         -         -         -         -  
6300P              54,200    58,094    53,492    57,961    51,341    57,401    49,257    55,857    48,453    54,621    48,289    53,938    47,625    52,860    47,792    51,771    48,457    51,494       -         -         -         -         -         -  

6400C                 -         -         -         -         450    28,872     1,750    29,023     3,550    29,354       -         -       7,250    31,506    12,700    38,080    17,700    42,810    22,550    46,587    30,850    52,352    38,500    57,034
6400P                 -         -         -         -      52,999    57,590    50,792    56,228    50,002    55,153       -         -      48,965    53,436    49,037    52,403    49,626    52,125    50,254    51,967    52,026    52,407    53,644    53,025

6500C                 -         -         -         -         350    27,024     1,500    27,398     3,050    27,891       -         -       6,550    30,129    11,800    36,956    16,600    41,831       -         -         -         -         -         -  
6500P                 -         -         -         -      54,246    57,716    52,109    56,544    51,339    55,599       -         -      50,190    53,968    50,150    52,956    50,703    52,705       -         -         -         -         -         -  

6600C                 -         -         -         -         250    25,190     1,250    25,798     2,600    26,444       -         -       5,900    28,771    10,950    35,838    15,600    40,864    20,150    44,878    28,300    51,038    35,850    55,989
6600P                 -         -         -         -      55,059    57,780    53,214    56,808    52,521    55,996       -         -      51,266    54,431    51,201    53,492    51,687    53,233    52,191    53,067    53,781    53,458    55,304    54,052

6700C                 -         -         -         -         200    23,414     1,050    24,241       -         -         -         -       5,300    27,436    10,150    34,727    14,700    39,918       -         -         -         -         -         -  
6700P                 -         -         -         -      55,749    57,843    54,115    57,019       -         -         -         -      52,233    54,853    52,142    53,972    52,617    53,746       -         -         -         -         -         -  

6800C                 -         -         -         -         150    21,671       900    22,745       -         -         -         -       4,800    26,183     9,350    33,594    13,650    38,885    18,000    43,154    26,000    49,707    33,400    54,914
6800P                 -         -         -         -      56,353    57,906    54,940    57,227       -         -         -         -      53,096    55,234    53,001    54,416    53,456    54,209    53,859    54,029    55,308    54,389    56,775    54,982

6900C                 -         -         -         -         100    19,935       750    21,280       -         -         -         -       4,350    24,976     8,700    32,539    12,550    37,787       -         -         -         -         -         -  
6900P                 -         -         -         -      56,901    57,969    55,582    57,384       -         -         -         -      53,859    55,579    53,754    54,806    54,224    54,640       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,131       650    19,907       -         -         -         -       3,900    23,753     8,050    31,469    11,600    36,730    16,100    41,437    23,850    48,345    31,150    53,818
7000P                 -         -         -         -      57,042    57,969    56,042    57,490       -         -         -         -      54,528    55,885    54,458    55,184    54,903    55,023    55,264    54,862    56,643    55,229    58,065    55,817

7100C                 -         -         -         -          50    16,680       550    18,569       -         -         -         -       3,550    22,652     7,450    30,419    10,800    35,729       -         -         -         -         -         -  
7100P                 -         -         -         -      57,513    58,031    56,457    57,594       -         -         -         -      55,108    56,155    55,060    55,508    55,536    55,394       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,345       450    17,254       -         -         -         -       3,200    21,543     6,850    29,350    10,050    34,734    14,400    39,731    21,900    46,978    29,050    52,699
7200P                 -         -         -         -      57,578    58,031    56,836    57,696       -         -         -         -      55,601    56,389    55,619    55,824    56,107    55,736    56,437    55,584    57,784    55,971    59,192    56,574

7300C                 -         -         -         -          50    14,121       350    15,937       -         -         -         -       2,950    20,591     6,200    28,203     9,400    33,785       -         -         -         -         -         -  
7300P                 -         -         -         -      57,631    58,031    57,057    57,748       -         -         -         -      56,015    56,588    56,084    56,087    56,595    56,032       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,004       300    14,794       -         -         -         -       2,700    19,640     5,800    27,290     8,750    32,817    12,850    38,027    20,100    45,601    27,100    51,568
7400P                 -         -         -         -      57,675    58,033    57,253    57,800       -         -         -         -      56,395    56,783    56,513    56,341    57,046    56,317    57,413    56,216    58,755    56,632    60,170    57,255

7500C                 -         -         -         -          50    11,989       250    13,681       -         -         -         -       2,350    18,481       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,433    57,851       -         -         -         -      56,705    56,943       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         200    12,583       -         -         -         -       2,100    17,498     4,950    25,375       -         -      11,500    36,372    18,500    44,247    25,250    50,413
7600P                 -         -         -         -         -         -      57,595    57,901       -         -         -         -      56,989    57,099    57,196    56,764       -         -      58,191    56,748    59,556    57,204    61,016    57,874

7700C                 -         -         -         -         -         -         150    11,469       -         -         -         -       1,900    16,615       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,627    57,904       -         -         -         -      57,211    57,224       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         100    10,296       -         -         -         -       1,700    15,721     4,050    23,302       -         -      10,300    34,756    17,000    42,887    23,600    49,277
7800P                 -         -         -         -         -         -      57,765    57,952       -         -         -         -      57,412    57,345    57,718    57,119       -         -      58,807    57,201    60,227    57,715    61,719    58,414

7900C                 -         -         -         -         -         -          50     8,928       -         -         -         -       1,550    14,950       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,785    57,953       -         -         -         -      57,561    57,437       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,308       -         -         -         -       1,400    14,173     3,450    21,584       -         -       9,200    33,158    15,600    41,523    22,050    48,136
8000P                 -         -         -         -         -         -      57,905    58,001       -         -         -         -      57,694    57,525    58,081    57,392       -         -      59,294    57,594    60,779    58,168    62,313    58,901

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    31,632    14,350    40,195    20,600    46,992
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,653    57,917    61,211    58,557    62,803    59,335

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    30,101    13,200    38,882    19,250    45,854
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,925    58,200    61,548    58,895    63,204    59,720

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    28,678    12,200    37,632    18,050    44,751
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,102    58,424    61,794    59,175    63,512    60,050

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    27,271    11,200    36,344    16,900    43,645
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,218    58,613    61,979    59,432    63,754    60,348

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,341       -         -       5,300    25,950    10,350    35,138    15,800    42,532
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,707    58,128       -         -      60,275    58,763    62,096    59,638    63,937    60,613

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    24,663     9,550    33,945    14,850    41,482
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,291    58,885    62,162    59,816    64,056    60,831

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    23,414     8,800    32,765    13,900    40,405
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,271    58,984    62,186    59,967    64,133    61,032

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,300     8,150    31,656    13,050    39,370
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,230    59,053    62,174    60,086    64,167    61,198

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,160     7,550    30,578    12,250    38,349
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,163    59,109    62,134    60,185    64,165    61,342

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,323       -         -       3,100    20,086     6,950    29,472    11,500    37,343
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,583    58,299       -         -      60,085    59,149    62,065    60,267    64,132    61,463

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,121       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,373    58,296       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,137    13,157
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,139    13,157
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,148    13,172
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,148    13,174
4200P                 -         -          10       656       -         -          20       656

4300C                 -         -      13,127    13,127       -         -      13,156    13,186
4300P                 -         -          10       656       -         -          30       656

4400C                 -         -      13,127    13,127       -         -      13,164    13,197
4400P                 -         -          10       656       -         -          40       672

4500C                 -         -      13,127    13,127       -         -      13,172    13,206
4500P                 -         -          10       656       -         -          50       775

4600C                 -         -      13,127    13,127       -         -      13,178    13,216
4600P                 -         -          10       656       -         -          60       881

4700C                 -         -      13,127    13,127       -         -      13,190    13,230
4700P                 -         -          10       708       -         -          80     1,022

4750C                 -         -      13,127    13,127    13,141    13,152       -         -  
4750P                 -         -          10       750        10       759       -         -  

4800C                 -         -      13,127    13,127    13,141    13,152    13,196    13,237
4800P                 -         -          10       795        10       804       100     1,162

4850C                 -         -      13,127    13,127    13,141    13,152       -         -  
4850P                 -         -          10       843        10       852       -         -  

4900C                 -         -      13,127    13,127    13,145    13,157    13,206    13,249
4900P                 -         -          10       893        10       904       110     1,282

4950C                 -         -      13,127    13,127    13,145    13,157       -         -  
4950P                 -         -          10       948        20     1,058       -         -  

5000C                 -         -      13,127    13,127    13,147    13,157    13,218    13,264
5000P                 -         -          10     1,005        30     1,185       140     1,449

5100C                 -         -      13,127    13,127    13,149    13,163       -         -  
5100P                 -         -          10     1,131        40     1,361       -         -  

5200C                 -         -      13,127    13,127    13,152    13,168    13,237    13,288
5200P                 -         -          10     1,274        60     1,581       200     1,790

5300C                 -         -      13,127    13,127    13,153    13,170       -         -  
5300P                 -         -          10     1,435        70     1,764       -         -  

5400C                 -         -      13,127    13,127    13,152    13,174    13,250    13,310
5400P                 -         -          10     1,614        90     1,984       290     2,181

5500C                 -         -      13,127    13,127    13,149    13,176    13,252    13,319
5500P                 -         -          10     1,815       110     2,206       340     2,384

5600C                 -         -      13,115    13,124    13,141    13,177    13,249    13,326
5600P                 -         -          10     2,038       140     2,451       390     2,592

5700C                 -         -      13,113    13,124    13,129    13,177    13,242    13,333
5700P                 -         -          10     2,284       170     2,699       460     2,816

5800C              13,127    13,127    13,112    13,124    13,115    13,176    13,229    13,337
5800P                  10     2,453        10     2,554       200     2,953       530     3,044

5900C              13,127    13,127    13,091    13,119    13,085    13,170    13,206    13,337
5900P                  10     2,741        20     2,900       250     3,230       620     3,283

6000C              13,127    13,127    13,065    13,113    13,051    13,164    13,176    13,335
6000P                  10     3,052        30     3,235       300     3,509       710     3,524

6100C              13,127    13,127    13,036    13,107    13,003    13,153    13,136    13,330
6100P                  10     3,384        40     3,573       360     3,797       810     3,771

6200C              13,127    13,127    13,002    13,100    12,942    13,137    13,081    13,319
6200P                  10     3,737        50     3,918       430     4,091       930     4,047

6300C              13,041    13,116    12,960    13,093    12,863    13,119    13,014    13,305
6300P                  10     4,105        70     4,278       510     4,390     1,060     4,330

6400C              13,026    13,116    12,887    13,080    12,768    13,093    12,932    13,285
6400P                  10     4,486        90     4,640       600     4,692     1,200     4,619

6500C              13,006    13,116    12,779    13,059    12,652    13,063    12,835    13,261
6500P                  10     4,874       120     5,008       700     4,998     1,350     4,910

6600C              12,901    13,105    12,657    13,036    12,508    13,024    12,720    13,229
6600P                  20     5,268       150     5,378       820     5,305     1,520     5,209

6700C              12,782    13,095    12,494    13,007    12,343    12,978    12,585    13,192
6700P                  30     5,660       190     5,749       950     5,613     1,680     5,500

6800C              12,642    13,083    12,269    12,962    12,148    12,923    12,431    13,147
6800P                  40     6,054       240     6,120     1,130     5,914     1,890     5,813

6900C              12,471    13,072    12,019    12,915    11,922    12,858    12,258    13,095
6900P                  60     6,443       310     6,486     1,300     6,217     2,080     6,112

7000C              12,201    13,049    11,705    12,853    11,670    12,785    12,059    13,034
7000P                  80     6,834       390     6,849     1,460     6,524     2,290     6,418

7100C              11,500    13,016    11,342    12,779    11,388    12,701    11,840    12,966
7100P                 110     7,221       480     7,209     1,640     6,829     2,520     6,727

7200C              10,550    12,960    10,650    12,692    11,072    12,603    11,601    12,887
7200P                 150     7,604       580     7,567     1,840     7,130     2,780     7,038

7300C               9,600    12,903     9,780    12,585    10,727    12,495    11,340    12,802
7300P                 200     7,983       700     7,917     2,070     7,424     3,100     7,354

7400C               8,670    12,825     8,940    12,454    10,354    12,372    11,057    12,706
7400P                 280     8,351       840     8,260     2,320     7,711     3,390     7,660

7500C               7,760    12,724     8,120    12,305     9,740    12,238    10,753    12,601
7500P                 350     8,722     1,020     8,586     2,600     7,990     3,710     7,965

7600C               6,880    12,589     7,340    12,125     9,060    12,088    10,429    12,487
7600P                 470     9,073     1,230     8,901     2,920     8,255     4,030     8,267

7700C               6,000    12,450     6,470    11,989     8,320    11,943    10,070    12,375
7700P                 610     9,416     1,470     9,204     3,290     8,501     4,400     8,563

7800C               5,180    12,246     5,760    11,747     7,700    11,762     9,470    12,237
7800P                 800     9,739     1,750     9,492     3,660     8,748     4,810     8,853

7900C               4,420    11,979     5,080    11,480     7,110    11,565     8,900    12,088
7900P               1,030    10,046     2,060     9,767     4,010     9,004     5,230     9,135

8000C               3,710    11,658     4,460    11,169     6,560    11,351     8,280    11,936
8000P               1,300    10,338     2,420    10,022     4,490     9,218     5,680     9,409

8100C               3,060    11,275     3,920    10,811     6,030    11,126     7,760    11,766
8100P               1,660    10,593     2,860    10,246     4,960     9,537     6,150     9,674

8200C               2,510    10,972     3,410    10,483     5,530    10,887     7,290    11,585
8200P               2,080    10,824     3,350    10,449     5,470     9,839     6,650     9,928

8300C               2,040    10,761     2,960    10,264     5,070    10,633     6,820    11,396
8300P               2,630    11,004     3,900    10,629     5,990    10,131     7,190    10,169

8400C               1,650    10,517     2,550    10,029     4,670    10,368     6,310    11,201
8400P               3,200    11,203     4,490    10,792     6,560    10,403     7,730    10,403

8500C               1,320    10,250     2,200     9,772     4,260    10,096     5,930    10,995
8500P               3,910    11,551     5,140    11,004     7,180    10,649     8,320    10,620

8600C               1,070     9,951     1,890     9,500     3,890     9,814     5,610    10,786
8600P               4,640    11,870     5,830    11,299     7,840    10,875     8,722    10,828

8700C                 860     9,635     1,620     9,212     3,570     9,528     5,150    10,564
8700P               5,420    12,133     6,550    11,567     8,500    11,093     9,101    11,023

8800C                 690     9,304     1,390     8,911     3,260     9,236     4,880    10,347
8800P               6,310    12,273     7,370    11,751     9,082    11,274     9,466    11,201

8900C                 550     8,962     1,190     8,599     2,970     8,940     4,530    10,118
8900P               7,170    12,440     8,160    11,954     9,493    11,460     9,815    11,374

9000C                 440     8,607     1,020     8,277     2,690     8,638     4,180     9,880
9000P               8,060    12,573     8,980    12,128     9,880    11,628    10,145    11,532

9100C                 350     8,247       870     7,953     2,450     8,339     3,900     9,647
9100P               8,960    12,693     9,830    12,274    10,244    11,787    10,460    11,686

9200C                 280     7,878       740     7,623     2,210     8,033     3,590     9,400
9200P               9,890    12,778    10,455    12,408    10,580    11,928    10,754    11,826

9300C                 220     7,507       630     7,291     2,010     7,736     3,390     9,175
9300P              10,830    12,850    10,863    12,516    10,892    12,061    11,032    11,958

9400C                 180     7,132       540     6,957     1,830     7,444     3,140     8,932
9400P              11,431    12,910    11,229    12,613    11,172    12,176    11,287    12,079

9500C                 150     6,759       460     6,624     1,670     7,158     2,890     8,682
9500P              11,753    12,947    11,539    12,690    11,435    12,287    11,524    12,189

9600C                 120     6,387       390     6,294     1,530     6,882     2,730     8,461
9600P              12,036    12,983    11,809    12,758    11,670    12,386    11,742    12,293

9700C                 100     6,020       330     5,969     1,390     6,603     2,540     8,224
9700P              12,293    13,019    12,039    12,815    11,878    12,472    11,943    12,390

9800C                  80     5,657       290     5,651     1,270     6,336     2,400     8,010
9800P              12,436    13,031    12,251    12,873    12,065    12,551    12,128    12,480

9900C                  70     5,308       250     5,341     1,160     6,076     2,240     7,783
9900P              12,607    13,055    12,408    12,911    12,232    12,623    12,293    12,560

10000C                 50     4,952       210     5,034     1,050     5,812     2,080     7,551
10000P             12,713    13,067    12,552    12,948    12,379    12,686    12,442    12,635

10100C                 40     4,615       180     4,738       950     5,555     1,940     7,329
10100P             12,806    13,079    12,662    12,978    12,508    12,744    12,576    12,702

10200C                 30     4,281       150     4,447       860     5,306     1,810     7,111
10200P             12,890    13,091    12,741    12,996    12,620    12,795    12,696    12,765

10300C                 20     3,944       130     4,173       770     5,054     1,630     6,846
10300P             12,914    13,091    12,833    13,023    12,724    12,845    12,801    12,821

10400C                 10     3,587       100     3,883       700     4,825     1,500     6,616
10400P             12,984    13,103    12,897    13,041    12,803    12,883    12,898    12,875

10500C                 10     3,318        90     3,640       650     4,629     1,390     6,399
10500P             12,998    13,103    12,934    13,051    12,877    12,920    12,978    12,920

10600C                 10     3,068        80     3,407       570     4,377     1,290     6,189
10600P             13,059    13,115    12,967    13,060    12,936    12,951    13,047    12,960

10700C                 10     2,839        60     3,141       510     4,156     1,190     5,975
10700P             13,065    13,115    13,016    13,077    12,990    12,982    13,108    12,999

10800C                 10     2,628        50     2,914       460     3,952     1,100     5,769
10800P             13,069    13,115    13,041    13,087    13,032    13,006    13,160    13,034

10900C                 10     2,435        40     2,687       420     3,769     1,050     5,611
10900P             13,075    13,115    13,048    13,087    13,065    13,026    13,202    13,061

11000C                 10     2,258        30     2,459       380     3,584       940     5,371
11000P             13,079    13,115    13,069    13,096    13,093    13,044    13,240    13,089

11100C                 10     2,097        20     2,215       340     3,396       870     5,181
11100P             13,081    13,115    13,088    13,104    13,119    13,061    13,269    13,113

11200C                -         -         -         -         -         -         800     4,988
11200P                -         -         -         -         -         -      13,294    13,135

11400C                -         -         -         -         -         -         680     4,624
11400P                -         -         -         -         -         -      13,327    13,169

11600C                -         -         -         -         -         -         580     4,285
11600P                -         -         -         -         -         -      13,345    13,194

11800C                -         -         -         -         -         -         490     3,955
11800P                -         -         -         -         -         -      13,351    13,214

12000C                -         -         -         -         -         -         420     3,662
12000P                -         -         -         -         -         -      13,349    13,226

12200C                -         -         -         -         -         -         350     3,359
12200P                -         -         -         -         -         -      13,338    13,236

12400C                -         -         -         -         -         -         300     3,105
12400P                -         -         -         -         -         -      13,326    13,241

12600C                -         -         -         -         -         -         260     2,878
12600P                -         -         -         -         -         -      13,313    13,242

12800C                -         -         -         -         -         -         220     2,645
12800P                -         -         -         -         -         -      13,297    13,242

13000C                -         -         -         -         -         -         180     2,403
13000P                -         -         -         -         -         -      13,278    13,240

13200C                -         -         -         -         -         -         160     2,241
13200P                -         -         -         -         -         -      13,266    13,237

13400C                -         -         -         -         -         -         130     2,028
13400P                -         -         -         -         -         -      13,248    13,232

13600C                -         -         -         -         -         -         110     1,859
13600P                -         -         -         -         -         -      13,233    13,226

13800C                -         -         -         -         -         -         100     1,746
13800P                -         -         -         -         -         -      13,225    13,224

14000C                -         -         -         -         -         -          80     1,568
14000P                -         -         -         -         -         -      13,209    13,216

14200C                -         -         -         -         -         -          70     1,452
14200P                -         -         -         -         -         -      13,201    13,212

14400C                -         -         -         -         -         -          60     1,335
14400P                -         -         -         -         -         -      13,192    13,206

14600C                -         -         -         -         -         -          50     1,215
14600P                -         -         -         -         -         -      13,182    13,200

14800C                -         -         -         -         -         -          40     1,089
14800P                -         -         -         -         -         -      13,172    13,193



Back to Top



MCS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,635    33,662
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,635    33,662
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,635    33,662
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,649    33,675
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,649    33,675
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,649    33,675
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,649    33,675
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,649    33,675
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,688
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,688
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,702
11400P                -         -         -         -         -         -          20     1,681

11500C                -         -         -         -         -         -      33,662    33,715
11500P                -         -         -         -         -         -          30     1,681

11600C                -         -         -         -         -         -      33,662    33,715
11600P                -         -         -         -         -         -          40     1,681

11800C                -         -         -         -         -         -      33,675    33,728
11800P                -         -         -         -         -         -          50     1,681

12000C                -         -      33,622    33,622       -         -      33,675    33,728
12000P                -         -          10     1,681       -         -          60     1,681

12200C                -         -      33,622    33,622       -         -      33,688    33,742
12200P                -         -          10     1,681       -         -          70     1,681

12400C                -         -      33,622    33,622       -         -      33,702    33,768
12400P                -         -          10     1,681       -         -          90     1,681

12600C                -         -      33,622    33,622       -         -      33,715    33,782
12600P                -         -          10     1,681       -         -         110     1,782

12800C                -         -      33,622    33,622       -         -      33,728    33,795
12800P                -         -          10     1,681       -         -         120     1,955

13000C                -         -      33,622    33,622       -         -      33,742    33,808
13000P                -         -          10     1,681       -         -         150     2,194

13200C                -         -      33,622    33,622       -         -      33,755    33,821
13200P                -         -          10     1,681       -         -         170     2,407

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,768    33,848
13400P                -         -          10     1,681       -         -         200     2,660

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,649    33,675    33,782    33,861
13600P                -         -          10     1,715        30     2,074       240     2,939

13700C                -         -      33,622    33,622    33,649    33,675       -         -  
13700P                -         -          10     1,795        40     2,274       -         -  

13800C                -         -      33,622    33,622    33,662    33,675    33,795    33,888
13800P                -         -          10     1,888        50     2,447       280     3,218

13900C                -         -      33,622    33,622    33,662    33,688       -         -  
13900P                -         -          10     1,981        60     2,633       -         -  

14000C                -         -      33,622    33,622    33,662    33,688    33,808    33,901
14000P                -         -          10     2,088        70     2,806       320     3,497

14100C                -         -      33,622    33,622    33,662    33,688       -         -  
14100P                -         -          10     2,194        80     2,979       -         -  

14200C                -         -      33,622    33,622    33,662    33,688    33,835    33,928
14200P                -         -          10     2,300        90     3,138       370     3,817

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     2,420       100     3,311       -         -  

14400C                -         -      33,622    33,622    33,662    33,688    33,835    33,941
14400P                -         -          10     2,553       110     3,484       420     4,136

14500C                -         -      33,622    33,622    33,662    33,702       -         -  
14500P                -         -          10     2,686       120     3,657       -         -  

14600C                -         -      33,622    33,622    33,675    33,702    33,848    33,954
14600P                -         -          10     2,819       130     3,830       490     4,482

14700C                -         -      33,622    33,622    33,675    33,702       -         -  
14700P                -         -          10     2,965       140     4,016       -         -  

14800C                -         -      33,609    33,622    33,662    33,702    33,861    33,968
14800P                -         -          10     3,112       150     4,189       560     4,841

14900C                -         -      33,609    33,622    33,662    33,702       -         -  
14900P                -         -          10     3,271       170     4,415       -         -  

15000C                -         -      33,609    33,622    33,662    33,702    33,861    33,981
15000P                -         -          10     3,444       180     4,588       630     5,213

15100C                -         -      33,609    33,622    33,662    33,715    33,861    33,994
15100P                -         -          10     3,617       200     4,814       670     5,399

15200C                -         -      33,609    33,622    33,662    33,715    33,861    34,008
15200P                -         -          10     3,803       220     5,027       720     5,599

15300C                -         -      33,609    33,622    33,649    33,715    33,861    34,008
15300P                -         -          10     4,003       240     5,253       760     5,798

15400C                -         -      33,609    33,622    33,649    33,715    33,861    34,008
15400P                -         -          10     4,202       260     5,466       810     5,998

15500C                -         -      33,609    33,622    33,635    33,715    33,861    34,021
15500P                -         -          10     4,415       280     5,692       860     6,197

15600C                -         -      33,595    33,609    33,635    33,715    33,848    34,021
15600P                -         -          10     4,628       300     5,918       920     6,410

15700C                -         -      33,595    33,609    33,622    33,715    33,848    34,021
15700P                -         -          10     4,854       330     6,157       970     6,623

15800C             33,622    33,622    33,595    33,609    33,609    33,715    33,835    34,034
15800P                 10     4,867        10     5,093       360     6,410     1,030     6,836

15900C             33,622    33,622    33,595    33,609    33,595    33,702    33,821    34,034
15900P                 10     5,107        10     5,346       380     6,636     1,100     7,062

16000C             33,622    33,622    33,569    33,609    33,582    33,702    33,808    34,034
16000P                 10     5,359        10     5,612       420     6,902     1,160     7,288

16100C             33,622    33,622    33,569    33,609    33,555    33,702    33,782    34,034
16100P                 10     5,625        10     5,878       450     7,155     1,230     7,514

16200C             33,622    33,622    33,569    33,609    33,542    33,702    33,768    34,034
16200P                 10     5,891        10     6,157       480     7,408     1,300     7,740

16300C             33,622    33,622    33,542    33,609    33,516    33,688    33,742    34,034
16300P                 10     6,184        20     6,570       520     7,674     1,380     7,966

16400C             33,622    33,622    33,542    33,609    33,489    33,688    33,715    34,021
16400P                 10     6,477        30     6,929       560     7,940     1,450     8,192

16500C             33,622    33,622    33,516    33,595    33,449    33,675    33,688    34,021
16500P                 10     6,769        40     7,288       600     8,206     1,540     8,432

16600C             33,622    33,622    33,502    33,595    33,422    33,662    33,649    34,021
16600P                 10     7,088        50     7,620       650     8,485     1,620     8,671

16700C             33,622    33,622    33,476    33,595    33,383    33,662    33,622    34,008
16700P                 10     7,408        60     7,966       700     8,764     1,710     8,911

16800C             33,622    33,622    33,449    33,582    33,329    33,649    33,582    34,008
16800P                 10     7,727        70     8,299       750     9,044     1,800     9,163

16900C             33,622    33,622    33,422    33,582    33,289    33,635    33,529    33,994
16900P                 10     8,073        80     8,645       800     9,323     1,900     9,403

17000C             33,622    33,622    33,383    33,569    33,236    33,622    33,476    33,981
17000P                 10     8,405        90     8,977       860     9,615     2,000     9,655

17100C             33,622    33,622    33,356    33,569    33,170    33,609    33,422    33,968
17100P                 10     8,764       100     9,323       920     9,908     2,100     9,895

17200C             33,622    33,622    33,316    33,555    33,103    33,582    33,369    33,954
17200P                 10     9,123       110     9,669       990    10,201     2,210    10,147

17300C             33,622    33,622    33,276    33,555    33,037    33,569    33,303    33,941
17300P                 10     9,482       120    10,014     1,060    10,493     2,330    10,400

17400C             33,516    33,609    33,236    33,542    32,957    33,555    33,236    33,928
17400P                 10     9,855       130    10,360     1,130    10,786     2,440    10,653

17500C             33,502    33,609    33,170    33,529    32,877    33,529    33,156    33,901
17500P                 10    10,241       150    10,719     1,200    11,078     2,570    10,919

17600C             33,502    33,609    33,090    33,516    32,784    33,502    33,077    33,888
17600P                 10    10,613       170    11,078     1,280    11,384     2,690    11,172

17700C             33,489    33,609    33,010    33,502    32,691    33,476    32,997    33,861
17700P                 10    10,999       190    11,451     1,370    11,690     2,830    11,438

17800C             33,476    33,609    32,930    33,489    32,585    33,449    32,904    33,835
17800P                 10    11,384       210    11,810     1,460    11,996     2,960    11,690

17900C             33,462    33,609    32,851    33,462    32,465    33,409    32,811    33,808
17900P                 10    11,783       230    12,169     1,550    12,302     3,100    11,956

18000C             33,343    33,595    32,757    33,449    32,345    33,383    32,704    33,768
18000P                 10    12,169       250    12,541     1,650    12,608     3,350    12,249

18100C             33,329    33,595    32,638    33,436    32,212    33,343    32,585    33,742
18100P                 10    12,568       280    12,914     1,750    12,914     3,400    12,475

18200C             33,303    33,595    32,518    33,409    32,079    33,303    32,465    33,702
18200P                 10    12,967       310    13,286     1,860    13,220     3,670    12,834

18300C             33,183    33,582    32,385    33,383    31,920    33,263    32,345    33,675
18300P                 20    13,353       340    13,645     1,980    13,526     3,730    13,060

18400C             33,143    33,582    32,225    33,356    31,760    33,210    32,199    33,635
18400P                 30    13,752       380    14,018     2,100    13,832     4,010    13,419

18500C             33,010    33,582    32,053    33,316    31,587    33,170    32,066    33,582
18500P                 40    14,151       420    14,390     2,220    14,137     4,070    13,659

18600C             32,864    33,569    31,880    33,289    31,414    33,117    31,920    33,542
18600P                 50    14,536       460    14,763     2,350    14,457     4,250    13,965

18700C             32,811    33,569    31,693    33,250    31,215    33,063    31,760    33,489
18700P                 60    14,935       500    15,135     2,490    14,763     4,440    14,257

18800C             32,651    33,555    31,467    33,210    31,015    32,997    31,600    33,449
18800P                 70    15,334       570    15,507     2,630    15,068     4,630    14,563

18900C             32,478    33,542    31,228    33,170    30,802    32,944    31,427    33,396
18900P                 80    15,720       620    15,880     2,780    15,374     4,830    14,869

19000C             32,225    33,516    30,975    33,117    30,576    32,877    31,241    33,329
19000P                 90    16,119       690    16,239     2,940    15,680     5,030    15,175

19100C             32,039    33,502    30,709    33,063    30,337    32,797    31,055    33,276
19100P                110    16,505       750    16,611     3,100    15,986     5,250    15,481

19200C             31,760    33,489    30,403    33,010    30,097    32,731    30,856    33,210
19200P                120    16,904       820    16,984     3,270    16,292     5,470    15,800

19300C             31,481    33,462    30,097    32,957    29,831    32,651    30,656    33,143
19300P                140    17,290       900    17,343     3,540    16,571     5,690    16,106

19400C             31,175    33,436    29,765    32,890    29,552    32,571    30,443    33,077
19400P                160    17,689       980    17,702     3,720    16,877     5,920    16,412

19500C             30,540    33,422    29,393    32,811    29,273    32,478    30,217    32,997
19500P                190    18,074     1,070    18,061     3,900    17,183     6,080    16,704

19600C             29,570    33,383    29,007    32,731    28,980    32,385    29,991    32,930
19600P                220    18,460     1,160    18,420     4,050    17,502     6,310    17,010

19700C             28,600    33,343    28,608    32,651    28,674    32,292    29,752    32,851
19700P                250    18,846     1,260    18,779     4,240    17,795     6,490    17,303

19800C             27,640    33,303    27,860    32,571    28,355    32,199    29,499    32,757
19800P                290    19,231     1,370    19,138     4,450    18,101     6,730    17,609

19900C             26,680    33,250    26,980    32,465    28,009    32,092    29,246    32,678
19900P                330    19,617     1,490    19,484     4,640    18,407     7,010    17,928

20000C             25,730    33,196    26,100    32,358    27,677    31,973    28,980    32,585
20000P                380    19,989     1,610    19,830     4,860    18,699     7,240    18,234

20200C             23,840    33,077    24,370    32,132    26,945    31,733    28,422    32,398
20200P                500    20,734     1,840    20,535     5,320    19,285     7,860    18,872

20400C             21,980    32,904    22,680    31,866    26,174    31,481    27,823    32,186
20400P                640    21,479     2,110    21,226     5,830    19,856     8,440    19,484

20600C             20,200    32,664    21,040    31,560    24,990    31,201    27,198    31,959
20600P                820    22,211     2,430    21,891     6,390    20,415     9,050    20,109

20800C             18,450    32,385    19,430    31,228    23,600    30,909    26,546    31,720
20800P              1,040    22,915     2,820    22,543     6,970    20,960     9,700    20,721

21000C             16,610    32,186    17,880    30,842    22,240    30,576    25,868    31,467
21000P              1,270    23,620     3,250    23,168     7,590    21,506    10,400    21,319

21200C             14,900    31,853    16,380    30,417    20,930    30,230    25,150    31,201
21200P              1,550    24,312     3,740    23,767     8,300    22,011    11,130    21,918

21400C             13,260    31,441    14,940    29,938    19,650    29,858    23,990    30,909
21400P              1,930    24,964     4,280    24,352     9,100    22,477    11,890    22,516

21600C             11,680    30,949    13,320    29,539    18,190    29,512    22,480    30,643
21600P              2,380    25,575     4,880    24,910     9,800    22,995    12,710    23,088

21800C             10,200    30,363    11,920    28,994    17,020    29,087    21,350    30,324
21800P              2,900    26,161     5,580    25,429    10,610    23,461    13,540    23,660

22000C              8,820    29,659    10,820    28,275    15,910    28,634    20,260    29,978
22000P              3,510    26,719     6,360    25,921    11,520    23,886    14,460    24,219

22200C              7,560    28,847     9,770    27,517    14,890    28,156    19,300    29,605
22200P              4,230    27,238     7,220    26,373    12,440    24,418    15,350    24,764

22400C              6,420    28,235     8,730    26,985    13,970    27,637    18,210    29,233
22400P              5,080    27,690     8,150    26,799    13,430    25,043    16,360    25,283

22600C              5,440    27,836     7,780    26,573    12,990    27,118    17,330    28,834
22600P              6,130    28,076     9,220    27,171    14,490    25,642    17,430    25,775

22800C              4,610    27,371     6,910    26,121    12,120    26,586    16,380    28,435
22800P              7,240    28,422    10,360    27,517    15,600    26,201    18,500    26,254

23000C              3,810    26,892     6,130    25,642    11,230    26,028    15,460    28,009
23000P              8,460    28,980    11,570    27,823    16,770    26,746    19,560    26,733

23200C              3,210    26,334     5,490    25,097    10,480    25,456    14,730    27,584
23200P              9,860    29,712    12,840    28,329    17,960    27,265    20,610    27,211

23400C              2,660    25,748     4,790    24,578     9,740    24,857    13,860    27,132
23400P             11,300    30,377    14,220    28,927    19,240    27,743    21,758    27,650

23600C              2,220    25,123     4,230    24,019     9,030    24,259    13,120    26,679
23600P             12,840    30,935    15,660    29,472    20,540    28,196    22,570    27,996

23800C              1,840    24,485     3,740    23,421     8,380    23,660    12,420    26,214
23800P             14,460    31,388    17,330    29,845    22,040    28,568    23,341    28,342

24000C              1,510    23,820     3,300    22,809     7,810    23,048    11,720    25,748
24000P             16,200    31,720    18,870    30,284    23,142    28,967    24,073    28,714

24200C              1,250    23,128     2,910    22,171     7,240    22,437    11,050    25,270
24200P             17,920    32,053    20,470    30,683    23,979    29,353    24,777    29,060

24400C              1,020    22,423     2,550    21,532     6,720    21,812    10,460    24,791
24400P             19,690    32,332    22,100    31,042    24,777    29,698    25,456    29,393

24600C                840    21,692     2,240    20,881     6,240    21,200     9,880    24,312
24600P             21,500    32,571    23,780    31,361    25,549    30,031    26,107    29,712

24800C                700    20,947     1,970    20,216     5,790    20,588     9,330    23,820
24800P             23,340    32,757    25,500    31,640    26,280    30,337    26,746    30,004

25000C                570    20,216     1,730    19,551     5,360    19,963     8,770    23,314
25000P             25,210    32,917    26,786    31,906    26,972    30,629    27,331    30,284

25200C                470    19,457     1,530    18,872     4,970    19,351     8,300    22,836
25200P             27,110    33,050    27,637    32,119    27,610    30,895    27,903    30,550

25400C                390    18,699     1,330    18,194     4,610    18,753     7,790    22,317
25400P             29,020    33,156    28,422    32,319    28,209    31,135    28,435    30,802

25600C                320    17,941     1,180    17,516     4,260    18,154     7,350    21,825
25600P             29,938    33,236    29,113    32,491    28,781    31,374    28,940    31,042

25800C                260    17,183     1,030    16,837     3,960    17,569     6,950    21,346
25800P             30,616    33,316    29,725    32,638    29,299    31,587    29,419    31,268

26000C                210    16,425       920    16,172     3,660    16,984     6,540    20,841
26000P             31,188    33,383    30,284    32,771    29,778    31,773    29,858    31,467

26200C                170    15,680       800    15,507     3,410    16,438     6,110    20,335
26200P             31,667    33,422    30,762    32,877    30,217    31,959    30,270    31,667

26400C                140    14,922       700    14,842     3,150    15,866     5,760    19,843
26400P             32,053    33,462    31,188    32,984    30,629    32,119    30,656    31,853

26600C                110    14,177       610    14,204     2,870    15,268     5,430    19,364
26600P             32,332    33,489    31,547    33,063    30,989    32,279    31,015    32,026

26800C                 90    13,446       530    13,566     2,590    14,656     5,110    18,886
26800P             32,585    33,516    31,880    33,143    31,334    32,412    31,348    32,186

27000C                 80    12,741       460    12,927     2,380    14,111     4,800    18,393
27000P             32,824    33,542    32,159    33,210    31,627    32,545    31,654    32,332

27200C                 60    12,023       400    12,315     2,180    13,579     4,500    17,915
27200P             32,970    33,555    32,398    33,276    31,906    32,664    31,933    32,465

27400C                 50    11,331       340    11,704     2,000    13,047     4,220    17,436
27400P             33,090    33,555    32,598    33,316    32,159    32,771    32,199    32,598

27600C                 40    10,653       290    11,105     1,840    12,555     3,960    16,970
27600P             33,210    33,569    32,757    33,356    32,372    32,864    32,425    32,718

27800C                 30     9,988       250    10,533     1,680    12,036     3,710    16,505
27800P             33,316    33,582    32,904    33,396    32,571    32,957    32,638    32,824

28000C                 20     9,296       220     9,988     1,540    11,557     3,480    16,039
28000P             33,343    33,582    33,023    33,422    32,744    33,037    32,824    32,930

28200C                 10     8,578       190     9,443     1,410    11,092     3,260    15,587
28200P             33,436    33,595    33,130    33,449    32,890    33,103    32,997    33,023

28400C                 10     8,019       160     8,911     1,300    10,653     3,050    15,148
28400P             33,449    33,595    33,223    33,489    33,010    33,170    33,156    33,103

28600C                 10     7,501       140     8,418     1,190    10,214     2,860    14,709
28600P             33,529    33,609    33,289    33,502    33,130    33,223    33,289    33,183

28800C                 10     7,022       120     7,926     1,080     9,802     2,670    14,270
28800P             33,542    33,609    33,356    33,516    33,236    33,276    33,422    33,263

29000C                 10     6,556       110     7,501       990     9,403     2,500    13,845
29000P             33,542    33,609    33,396    33,529    33,329    33,329    33,529    33,329

29200C                 10     6,144        90     7,022       910     9,017     2,340    13,433
29200P             33,555    33,609    33,449    33,542    33,396    33,369    33,622    33,383

29400C                 10     5,745        80     6,610       830     8,631     2,190    13,034
29400P             33,555    33,609    33,476    33,555    33,462    33,409    33,702    33,436

29600C                 10     5,373        70     6,211       760     8,272     2,110    12,728
29600P             33,555    33,609    33,502    33,569    33,516    33,436    33,768    33,489

29800C                 10     5,040        60     5,812       690     7,900     1,970    12,329
29800P             33,622    33,622    33,529    33,569    33,555    33,476    33,835    33,542

30000C                -         -          50     5,426       630     7,554     1,790    11,850
30000P                -         -      33,555    33,582    33,595    33,502    33,888    33,582

30400C                -         -         -         -         -         -       1,560    11,105
30400P                -         -         -         -         -         -      33,968    33,649

30800C                -         -         -         -         -         -       1,360    10,400
30800P                -         -         -         -         -         -      34,021    33,702

31200C                -         -         -         -         -         -       1,190     9,748
31200P                -         -         -         -         -         -      34,048    33,742

31600C                -         -         -         -         -         -       1,030     9,097
31600P                -         -         -         -         -         -      34,061    33,782

32000C                -         -         -         -         -         -         900     8,498
32000P                -         -         -         -         -         -      34,061    33,808

32400C                -         -         -         -         -         -         780     7,913
32400P                -         -         -         -         -         -      34,048    33,821

32800C                -         -         -         -         -         -         680     7,381
32800P                -         -         -         -         -         -      34,034    33,835

33200C                -         -         -         -         -         -         590     6,876
33200P                -         -         -         -         -         -      34,008    33,848

33600C                -         -         -         -         -         -         510     6,384
33600P                -         -         -         -         -         -      33,981    33,848

34000C                -         -         -         -         -         -         450     5,971
34000P                -         -         -         -         -         -      33,954    33,848

34400C                -         -         -         -         -         -         390     5,546
34400P                -         -         -         -         -         -      33,928    33,848

34800C                -         -         -         -         -         -         340     5,160
34800P                -         -         -         -         -         -      33,901    33,835

35200C                -         -         -         -         -         -         290     4,761
35200P                -         -         -         -         -         -      33,875    33,835

35600C                -         -         -         -         -         -         250     4,415
35600P                -         -         -         -         -         -      33,848    33,821

36000C                -         -         -         -         -         -         220     4,109
36000P                -         -         -         -         -         -      33,835    33,821

36400C                -         -         -         -         -         -         190     3,803
36400P                -         -         -         -         -         -      33,808    33,808

36800C                -         -         -         -         -         -         170     3,564
36800P                -         -         -         -         -         -      33,795    33,795

37200C                -         -         -         -         -         -         140     3,245
37200P                -         -         -         -         -         -      33,768    33,782



Back to Top



MHK (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               12,883    13,073    12,327    12,930    11,552    12,388    11,250    12,080    11,160    11,952       -         -  
645P                   10     3,916       140     4,278     1,138     4,172     1,929     4,184     2,459     4,157       -         -  

650C               12,867    13,073    12,290    12,928    11,491    12,365    11,195    12,056    11,109    11,927       -         -  
650P                   10     4,103       150     4,450     1,171     4,294     1,967     4,285     2,499     4,246       -         -  

655C               12,850    13,073    12,228    12,916    11,427    12,341    11,138    12,031    11,057    11,902       -         -  
655P                   10     4,290       160     4,623     1,206     4,418     2,004     4,387     2,538     4,338       -         -  

660C               12,831    13,073    12,160    12,906    11,366    12,319    11,077    12,003    11,003    11,876       -         -  
660P                   10     4,482       170     4,798     1,230     4,544     2,046     4,492     2,580     4,431       -         -  

665C               12,810    13,073    12,067    12,885    11,297    12,294    11,017    11,976    10,949    11,851       -         -  
665P                   10     4,676       190     4,976     1,260     4,674     2,085     4,600     2,617     4,527       -         -  

670C               12,785    13,073    11,991    12,873    11,226    12,267    10,955    11,950    10,891    11,825       -         -  
670P                   10     4,871       200     5,156     1,290     4,806     2,125     4,710     2,660     4,624       -         -  

675C               12,758    13,073    11,912    12,861    11,152    12,241    10,890    11,922    10,832    11,797       -         -  
675P                   10     5,067       210     5,337     1,320     4,942     2,165     4,823     2,702     4,725       -         -  

680C               12,611    13,061    11,829    12,849    11,073    12,214    10,820    11,891    10,771    11,769       -         -  
680P                   10     5,265       220     5,520     1,350     5,079     2,211     4,938     2,746     4,826       -         -  

685C               12,569    13,061    11,717    12,827    10,993    12,186    10,750    11,862    10,707    11,739       -         -  
685P                   10     5,463       240     5,704     1,380     5,220     2,253     5,055     2,791     4,931       -         -  

690C               12,523    13,061    11,621    12,815    10,909    12,157    10,678    11,833    10,641    11,709       -         -  
690P                   10     5,663       250     5,891     1,410     5,363     2,295     5,176     2,836     5,039       -         -  

695C               12,471    13,061    11,499    12,793    10,822    12,128    10,601    11,799    10,573    11,678       -         -  
695P                   10     5,861       270     6,078     1,440     5,510     2,343     5,297     2,883     5,148       -         -  

700C               12,311    13,048    11,390    12,779    10,730    12,097    10,522    11,767    10,501    11,645       -         -  
700P                   10     6,060       280     6,266     1,470     5,657     2,387     5,423     2,933     5,258       -         -  

705C               12,239    13,048    11,254    12,757    10,630    12,063    10,439    11,733    10,428    11,612       -         -  
705P                   10     6,260       300     6,454     1,510     5,808     2,437     5,550     2,981     5,373       -         -  

710C               12,158    13,048    11,109    12,733    10,529    12,031    10,354    11,700    10,351    11,578       -         -  
710P                   10     6,459       320     6,643     1,540     5,962     2,484     5,681     3,031     5,490       -         -  

715C               11,979    13,035    10,956    12,709    10,420    11,993    10,263    11,662    10,272    11,544       -         -  
715P                   20     6,655       340     6,832     1,580     6,118     2,536     5,814     3,081     5,609       -         -  

720C               11,871    13,035    10,778    12,676    10,306    11,955    10,169    11,624    10,190    11,509       -         -  
720P                   30     6,850       370     7,018     1,620     6,274     2,589     5,949     3,133     5,732       -         -  

725C               11,672    13,022    10,606    12,650    10,186    11,915    10,070    11,584    10,104    11,472       -         -  
725P                   40     7,046       390     7,208     1,660     6,434     2,644     6,087     3,185     5,857       -         -  

730C               11,380    13,008    10,408    12,616    10,061    11,875     9,968    11,544    10,013    11,432       -         -  
730P                   50     7,241       420     7,394     1,700     6,595     2,699     6,227     3,242     5,983       -         -  

735C               10,880    13,008    10,198    12,580     9,929    11,833     9,861    11,503     9,920    11,394       -         -  
735P                   60     7,437       450     7,582     1,740     6,760     2,755     6,370     3,298     6,114       -         -  

740C               10,390    12,995     9,977    12,544     9,792    11,790     9,750    11,460     9,823    11,354       -         -  
740P                   70     7,632       480     7,769     1,780     6,926     2,814     6,517     3,354     6,247       -         -  

745C                9,900    12,983     9,580    12,507     9,643    11,741     9,633    11,415     9,720    11,311       -         -  
745P                   80     7,828       510     7,956     1,830     7,091     2,872     6,665     3,415     6,381       -         -  

750C                9,420    12,956     9,120    12,460     9,489    11,690     9,508    11,367     9,614    11,266     9,739    11,226
750P                  100     8,019       550     8,139     1,880     7,257     2,939     6,813     3,479     6,518     3,922     6,249

755C                8,930    12,943     8,660    12,411     9,325    11,638     9,380    11,319     9,502    11,222     9,641    11,182
755P                  110     8,215       590     8,323     1,930     7,426     3,001     6,967     3,539     6,660     3,984     6,377

760C                8,450    12,918     8,200    12,363     9,154    11,584     9,244    11,267     9,385    11,174     9,538    11,138
760P                  130     8,406       630     8,506     1,980     7,596     3,070     7,122     3,605     6,804     4,049     6,509

765C                7,960    12,903     7,750    12,303     8,973    11,529     9,101    11,214     9,263    11,125     9,431    11,092
765P                  140     8,602       680     8,686     2,030     7,768     3,141     7,277     3,673     6,949     4,115     6,644

770C                7,490    12,865     7,300    12,242     8,781    11,467     8,952    11,158     9,134    11,073     9,317    11,044
770P                  170     8,789       730     8,865     2,090     7,937     3,214     7,436     3,742     7,098     4,182     6,781

775C                7,010    12,838     6,850    12,180     8,579    11,403     8,795    11,101     8,998    11,020     9,200    10,995
775P                  190     8,981       780     9,045     2,150     8,107     3,289     7,596     3,814     7,248     4,252     6,922

780C                6,540    12,799     6,410    12,106     8,367    11,336     8,629    11,039     8,857    10,965     9,077    10,944
780P                  220     9,169       840     9,220     2,210     8,279     3,371     7,756     3,888     7,402     4,322     7,066

785C                6,080    12,746     5,980    12,021     8,140    11,267     8,454    10,976     8,707    10,906     8,946    10,890
785P                  260     9,352       910     9,392     2,270     8,450     3,450     7,921     3,968     7,555     4,396     7,212

790C                5,610    12,706     5,550    11,934     7,904    11,191     8,271    10,908     8,550    10,847     8,811    10,834
790P                  290     9,540       980     9,564     2,340     8,621     3,536     8,085     4,047     7,715     4,475     7,358

795C                5,160    12,641     5,130    11,835     7,510    11,108     8,077    10,838     8,384    10,783     8,667    10,775
795P                  340     9,719     1,060     9,731     2,420     8,785     3,610     8,249     4,130     7,874     4,552     7,511

800C                4,720    12,563     4,720    11,725     7,080    11,025     7,873    10,762     8,210    10,715     8,515    10,714
800P                  400     9,895     1,150     9,895     2,490     8,956     3,680     8,412     4,218     8,035     4,636     7,664

805C                4,280    12,484     4,320    11,602     6,660    10,935     7,659    10,683     8,025    10,646     8,357    10,650
805P                  460    10,070     1,250    10,054     2,570     9,122     3,750     8,577     4,309     8,198     4,722     7,820

810C                3,850    12,391     3,920    11,477     6,250    10,836     7,432    10,601     7,831    10,572     8,188    10,584
810P                  530    10,242     1,350    10,214     2,660     9,286     3,820     8,743     4,406     8,360     4,811     7,978

815C                3,440    12,274     3,540    11,330     5,840    10,734     7,192    10,514     7,626    10,493     8,011    10,513
815P                  620    10,405     1,470    10,366     2,750     9,449     3,890     8,909     4,507     8,525     4,903     8,139

820C                3,040    12,142     3,170    11,168     5,440    10,645     6,800    10,421     7,409    10,412     7,825    10,440
820P                  720    10,565     1,600    10,513     2,850     9,607     3,970     9,074     4,611     8,690     5,002     8,300

825C                2,650    11,997     2,820    11,080     5,040    10,605     6,390    10,320     7,178    10,326     7,627    10,362
825P                  830    10,721     1,750    10,653     2,950     9,767     4,060     9,235     4,718     8,857     5,104     8,462

830C                2,290    11,814     2,470    11,020     4,660    10,557     5,980    10,215     6,937    10,234     7,418    10,279
830P                  970    10,864     1,900    10,792     3,070     9,919     4,150     9,396     4,835     9,022     5,209     8,627

835C                1,940    11,617     2,150    10,948     4,280    10,508     5,570    10,117     6,520    10,137     7,195    10,194
835P                1,120    11,004     2,080    10,920     3,190    10,070     4,240     9,558     4,956     9,188     5,320     8,795

840C                1,620    11,380     1,880    10,856     3,900    10,460     5,170    10,074     6,100    10,033     6,962    10,102
840P                1,300    11,132     2,310    11,028     3,310    10,222     4,340     9,716     5,070     9,353     5,438     8,960

845C                1,320    11,179     1,630    10,757     3,540    10,404     4,780    10,028     5,680     9,924     6,700    10,005
845P                1,500    11,339     2,560    11,128     3,450    10,366     4,450     9,872     5,150     9,517     5,560     9,127

850C                1,080    11,076     1,400    10,649     3,250    10,320     4,390     9,981     5,270     9,806     6,270     9,901
850P                1,760    11,654     2,830    11,291     3,660    10,481     4,560    10,026     5,240     9,679     5,691     9,292

855C                  870    10,960     1,190    10,533     2,970    10,233     4,090     9,901     4,960     9,675     5,840     9,792
855P                2,050    11,932     3,120    11,552     3,880    10,593     4,760    10,146     5,430     9,802     5,828     9,460

860C                  680    10,836     1,000    10,409     2,710    10,137     3,800     9,818     4,660     9,595     5,520     9,666
860P                2,360    12,184     3,430    11,791     4,120    10,697     4,970    10,262     5,630     9,921     5,999     9,585

865C                  520    10,701       830    10,278     2,450    10,041     3,530     9,727     4,360     9,517     5,210     9,534
865P                2,700    12,396     3,760    12,008     4,360    10,800     5,200    10,370     5,830    10,040     6,176     9,706

870C                  390    10,553       680    10,138     2,210     9,937     3,250     9,639     4,070     9,433     4,910     9,397
870P                3,070    12,568     4,110    12,200     4,620    10,896     5,420    10,481     6,040    10,155     6,360     9,824

875C                  290    10,393       550     9,990     1,980     9,830     2,990     9,544     3,790     9,347     4,610     9,255
875P                3,470    12,701     4,480    12,367     4,890    10,988     5,660    10,585     6,260    10,267     6,546     9,943

880C                  200    10,230       430     9,839     1,770     9,714     2,740     9,444     3,520     9,255     4,320     9,107
880P                3,880    12,821     4,860    12,523     5,180    11,113     5,910    10,685     6,490    10,374     6,740    10,057

885C                  140    10,054       340     9,675     1,570     9,594     2,500     9,340     3,250     9,163     4,040     9,006
885P                4,320    12,901     5,270    12,640     5,480    11,318     6,170    10,780     6,720    10,481     6,938    10,169

890C                   90     9,875       260     9,508     1,380     9,470     2,280     9,230     3,000     9,065     3,760     8,918
890P                4,770    12,967     5,690    12,744     5,790    11,516     6,450    10,870     6,970    10,581     7,142    10,279

895C                   60     9,687       190     9,336     1,200     9,343     2,060     9,118     2,760     8,962     3,500     8,824
895P                5,240    13,007     6,120    12,835     6,110    11,706     6,730    11,060     7,230    10,690     7,350    10,387

900C                   40     9,496       140     9,157     1,040     9,207     1,850     9,004     2,520     8,859     3,240     8,728
900P                5,720    13,034     6,570    12,902     6,450    11,879     7,020    11,243     7,490    10,870     7,566    10,557

905C                   20     9,304       100     8,973       890     9,067     1,660     8,880     2,300     8,747     2,990     8,630
905P                6,200    13,060     7,030    12,954     6,800    12,044     7,330    11,415     7,764    11,040     7,785    10,723

910C                   10     9,109        70     8,785       760     8,920     1,470     8,756     2,080     8,635     2,750     8,526
910P                6,690    13,073     7,500    12,994     7,170    12,189     7,640    11,589     8,021    11,213     8,010    10,887

915C                   10     8,909        50     8,594       640     8,768     1,300     8,625     1,880     8,517     2,520     8,420
915P                7,190    13,073     7,980    13,020     7,550    12,325     7,970    11,747     8,280    11,374     8,240    11,048

920C                   10     8,710        30     8,402       530     8,614     1,140     8,490     1,680     8,397     2,300     8,308
920P                7,680    13,087     8,460    13,047     7,940    12,451     8,310    11,900     8,547    11,537     8,474    11,205

925C                   10     8,510        20     8,207       440     8,450       990     8,351     1,500     8,271     2,090     8,194
925P                8,180    13,087     8,950    13,060     8,350    12,555     8,660    12,045     8,817    11,688     8,714    11,358

930C                   10     8,311        10     8,011       350     8,287       860     8,204     1,330     8,139     1,880     8,077
930P                8,680    13,087     9,440    13,073     8,760    12,660     9,030    12,173     9,091    11,833     8,960    11,512

935C                   10     8,111        10     7,812       280     8,115       730     8,057     1,170     8,003     1,690     7,954
935P                9,180    13,087     9,940    13,073     9,190    12,744     9,400    12,303     9,368    11,972     9,206    11,657

940C                   10     7,912        10     7,612       220     7,940       620     7,901     1,020     7,865     1,510     7,827
940P                9,680    13,087    10,430    13,087     9,630    12,815     9,790    12,415     9,647    12,105     9,456    11,795

945C                   10     7,712        10     7,413       170     7,760       520     7,741       890     7,719     1,340     7,695
945P               10,180    13,087    10,930    13,087    10,080    12,875    10,183    12,519     9,921    12,222     9,709    11,930

950C                   10     7,513        10     7,213       130     7,577       430     7,579       760     7,571     1,180     7,561
950P               10,680    13,087    11,430    13,087    10,540    12,924    10,487    12,613    10,203    12,341     9,963    12,057

955C                   10     7,313        10     7,014       100     7,389       350     7,412       650     7,416       -         -  
955P               11,180    13,087    11,930    13,087    11,010    12,962    10,786    12,698    10,475    12,443       -         -  

960C                   10     7,114        10     6,816        70     7,201       280     7,240       540     7,260       -         -  
960P               11,680    13,087    12,430    13,087    11,480    12,999    11,077    12,773    10,758    12,547       -         -  

965C                   10     6,914        10     6,616        50     7,010       230     7,063       450     7,096       -         -  
965P               12,180    13,087    12,930    13,087    11,920    13,024    11,331    12,827    11,021    12,633       -         -  

970C                   10     6,716        10     6,419        30     6,818       180     6,884       370     6,930       -         -  
970P               12,680    13,087    13,087    13,087    12,206    13,048    11,590    12,883    11,279    12,712       -         -  

975C                   10     6,518        10     6,221        20     6,623       130     6,703       300     6,759       -         -  
975P               13,087    13,087    13,087    13,087    12,411    13,061    11,867    12,938    11,525    12,781       -         -  

980C                   10     6,320        10     6,026        10     6,427       100     6,517       240     6,584       -         -  
980P               13,087    13,087    13,087    13,087    12,637    13,073    12,079    12,972    11,758    12,841       -         -  

985C                  -         -          10     5,832        10     6,229        70     6,328       190     6,406       -         -  
985P                  -         -      13,087    13,087    12,686    13,073    12,299    13,006    11,973    12,891       -         -  

990C                  -         -          10     5,639        10     6,034        50     6,137       140     6,224       -         -  
990P                  -         -      13,087    13,087    12,728    13,073    12,476    13,028    12,198    12,942       -         -  

995C                  -         -          10     5,450        10     5,840        40     5,947       110     6,040       -         -  
995P                  -         -      13,087    13,087    13,087    13,087    12,589    13,040    12,362    12,972       -         -  

1000C                 -         -          10     5,262        10     5,648        20     5,748        80     5,853       -         -  
1000P                 -         -      13,087    13,087    13,087    13,087    12,786    13,063    12,531    13,004       -         -  

1010C                 -         -          10     4,898        10     5,270        10     5,361        40     5,472       -         -  
1010P                 -         -      13,087    13,087    13,087    13,087    12,931    13,075    12,787    13,045       -         -  

1020C                 -         -          10     4,549        10     4,906        10     4,992        20     5,089       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,939    13,067       -         -  

1030C                 -         -          10     4,218        10     4,557        10     4,640        10     4,709       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,020    13,077       -         -  

1040C                 -         -          10     3,907        10     4,228        10     4,306        10     4,371       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1050C                 -         -          10     3,617        10     3,916        10     3,991        10     4,052       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1060C                 -         -          10     3,347        10     3,626        10     3,696        10     3,753       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,097        10     3,356        10     3,420        10     3,475       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     2,867        10     3,108        10     3,166        10     3,217       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     2,657        10     2,878        10     2,932        10     2,979       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     2,463        10     2,667        10     2,718        10     2,759       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,286        10     2,475        10     2,521        10     2,558       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,125        10     2,298        10     2,340        10     2,375       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     1,977        10     2,135        10     2,175        10     2,207       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,690    65,775       -         -      65,816    66,167    66,267    67,101       -         -      70,029    71,454    72,774    74,565       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       550     5,882       -         -       6,400    16,166    11,250    21,158       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,780       -         -      65,870    66,265    66,370    67,255       -         -      70,302    71,733    73,118    74,905       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,507       650     6,520       -         -       7,000    17,094    12,100    22,133       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,736    65,849       -         -      65,925    66,356    66,515    67,452       -         -      70,564    72,002    73,447    75,236       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,008       800     7,312       -         -       7,600    18,014    12,950    23,102       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,737    65,856       -         -      66,023    66,501    66,658    67,635       -         -      70,830    72,272    73,776    75,565       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,753       950     8,082       -         -       8,250    18,961    13,850    24,083       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,779    65,913       -         -      66,074    66,581    66,835    67,849       -         -      71,096    72,542    74,102    75,889       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         400     5,234     1,150     8,969       -         -       8,950    19,930    14,800    25,075       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,781    65,921       -         -      66,167    66,706    67,039    68,082       -         -      71,359    72,810    74,422    76,210       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         500     5,934     1,400     9,947       -         -       9,700    20,916    15,800    26,075       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,819    65,971       -         -      66,295    66,863    67,235    68,298       -         -      71,609    73,067    74,728    76,521       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         200     3,678       -         -         650     6,794     1,650    10,894       -         -      10,450    21,898    16,800    27,070       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,882    66,050       -         -      66,380    66,969    67,452    68,526       -         -      71,865    73,328    75,027    76,826    78,021    80,015
4600P                 -         -          50     3,282       -         -         -         -         -         -         300     4,410       -         -         750     7,459     1,950    11,914       -         -      11,300    22,917    17,850    28,073    23,276    32,049

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,914    66,089       -         -      66,527    67,135    67,655    68,741       -         -      72,093    73,570    75,316    77,125    78,354    80,354
4700P                 -         -          50     3,531       -         -         -         -         -         -         350     4,966       -         -         950     8,422     2,250    12,910       -         -      12,100    23,906    18,950    29,081    24,327    33,047

4750C                 -         -      65,635    65,635       -         -         -         -      65,702    65,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,742       -         -         -         -          50     3,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,702    65,743    65,944    66,127       -         -      66,664    67,286    67,875    68,961       -         -      72,324    73,815    75,590    77,412    78,670    80,684
4800P                 -         -          50     3,967       -         -         -         -          50     4,023       400     5,552       -         -       1,150     9,348     2,600    13,968       -         -      13,000    24,930    20,050    30,084    25,375    34,040

4850C                 -         -      65,635    65,635       -         -         -         -      65,717    65,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,206       -         -         -         -          50     4,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,717    65,765    65,991    66,184       -         -      66,791    67,424    68,122    69,203       -         -      72,535    74,046    75,851    77,693    78,974    81,006
4900P                 -         -          50     4,460       -         -         -         -         100     5,019       500     6,296       -         -       1,350    10,252     3,050    15,146       -         -      13,900    25,948    21,200    31,091    26,444    35,032

4950C                 -         -      65,635    65,635       -         -         -         -      65,719    65,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,732       -         -         -         -         150     5,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,728    65,784    66,050    66,253       -         -      66,933    67,573    68,350    69,426       -         -      72,735    74,271    76,099    77,967    79,261    81,316
5000P                 -         -          50     5,019       -         -         -         -         200     6,181       650     7,155       -         -       1,600    11,253     3,500    16,289       -         -      14,850    26,976    22,266    32,102    27,511    36,019

5100C                 -         -      65,635    65,635       -         -         -         -      65,735    65,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,651       -         -         -         -         250     7,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,736    65,809    66,123    66,352       -         -      67,212    67,865    68,772    69,846       -         -      73,090    74,696    76,545    78,480    79,790    81,910
5200P                 -         -          50     6,364       -         -         -         -         300     7,902       900     8,805       -         -       2,200    13,381     4,500    18,622       -         -      16,900    29,055    24,348    34,113    29,680    37,987

5300C                 -         -      65,635    65,635       -         -         -         -      65,729    65,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,164       -         -         -         -         400     8,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,719    65,829    66,179    66,456       -         -      67,476    68,153    69,170    70,255    71,466    72,930    73,366    75,079    76,923    78,959    80,253    82,467
5400P                 -         -          50     8,063       -         -         -         -         450     9,916     1,300    10,746       -         -       3,000    15,739     5,800    21,148    14,100    27,727    19,050    31,133    26,522    36,128    31,902    39,945

5500C                 -         -      65,635    65,635       -         -         -         -      65,682    65,835    66,184    66,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,067       -         -         -         -         600    11,122     1,550    11,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,640    65,833    66,171    66,531       -         -      67,667    68,407    69,461    70,605    71,615    73,224    73,560    75,418    77,219    79,393    80,643    82,984
5600P                  50     9,583        50    10,183       -         -         -         -         700    12,255     1,800    12,849       -         -       4,000    18,244     7,250    23,680    16,150    29,903    21,400    33,228    28,734    38,129    34,151    41,885

5700C              65,635    65,635    65,543    65,612       -         -         -         -      65,569    65,825    66,127    66,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,800        50    11,416       -         -         -         -         850    13,495     2,150    13,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,533    65,611    65,416    65,595       -         -      65,455    65,804    66,054    66,573    66,900    67,566    67,742    68,604    69,632    70,903    71,657    73,465    73,656    75,710    77,428    79,778    80,951    83,457
5800P                  50    12,140        50    12,769       250    13,597       -         -       1,050    14,813     2,500    15,147     3,750    17,720     5,150    20,806     9,000    26,303    18,350    32,087    23,900    35,322    30,981    40,115    36,440    43,808

5900C              65,635    65,635    65,519    65,610    65,330    65,575       -         -      65,316    65,775    65,941    66,574    66,847    67,611       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,600        50    14,240       300    15,038       -         -       1,250    16,150     2,900    16,340     4,300    19,024       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,377    65,579    65,167    65,534       -         -      65,120    65,729    65,793    66,561    66,755    67,639    67,658    68,743    69,634    71,127    71,580    73,651    73,643    75,948    77,542    80,119    81,173    83,884
6000P                  50    15,179       100    16,029       400    16,610       -         -       1,500    17,545     3,300    17,548     4,850    20,307     6,600    23,522    10,950    28,922    20,700    34,274    26,548    37,408    33,299    42,090    38,748    45,710

6100C              65,635    65,635    65,212    65,546    64,975    65,489       -         -      64,860    65,666    65,583    66,527    66,610    67,651       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,864       150    17,775       550    18,248       -         -       1,800    18,983     3,800    18,803     5,500    21,663       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,021    65,510    64,684    65,418       -         -      64,526    65,579    65,314    66,476    66,401    67,641    67,365    68,802    69,437    71,270    71,369    73,776    73,507    76,129    77,550    80,407    81,302    84,266
6200P                  50    18,643       200    19,536       650    19,864       -         -       2,150    20,452     4,350    20,080     6,250    23,071     8,300    26,294    13,250    31,576    23,250    36,463    28,906    39,487    35,640    44,042    41,070    47,588

6300C              65,635    65,635    64,797    65,471    64,352    65,341    64,317    65,388    64,111    65,467    64,981    66,401    66,143    67,609       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,499       250    21,331       850    21,561     1,350    21,636     2,550    21,947     4,950    21,377     7,000    24,453       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    64,531    65,432    63,897    65,235    63,845    65,268    63,637    65,342    64,559    66,297    65,809    67,552    66,828    68,766    69,020    71,319    71,004    73,834    73,240    76,248    77,447    80,641    81,332    84,598
6400P                  50    22,413       350    23,179     1,050    23,271     1,650    23,272     3,050    23,463     5,650    22,692     7,850    25,877    10,250    29,089    15,750    34,188    26,000    38,644    31,298    41,543    38,034    45,972    43,415    49,441

6500C              65,635    65,635    64,071    65,353    63,310    65,096    63,308    65,138    63,035    65,179    64,059    66,167    65,406    67,469       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,366       450    25,038     1,300    25,004     2,050    24,925     3,550    24,989     6,550    24,130     8,750    27,304       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    63,405    65,236    62,581    64,925    62,597    64,958    62,295    64,970    63,478    66,009    64,917    67,356    65,995    68,620    68,354    71,270    70,478    73,821    72,829    76,304    77,222    80,820    81,255    84,879
6600P                  50    26,343       600    26,912     1,550    26,755     2,450    26,586     4,150    26,522     7,400    25,639     9,750    28,755    12,550    31,917    18,600    36,781    28,900    40,805    33,782    43,581    40,439    47,874    45,766    51,267

6700C              65,635    65,635    62,648    65,112    61,762    64,740    61,708    64,727    61,473    64,743    62,807    65,821    64,352    67,215       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,331       750    28,795     1,900    28,509     2,900    28,254     4,750    28,068     8,200    27,105    10,800    30,204       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    61,537    64,910    60,711    64,494    60,721    64,477    60,501    64,467    62,012    65,587    63,693    67,039    64,854    68,355    67,429    71,115    69,770    73,732    72,262    76,292    76,868    80,939    81,067    85,108
6800P                  50    30,324       950    30,679     2,350    30,252     3,450    29,917     5,450    29,612     9,150    28,632    12,300    31,769    15,150    34,720    21,750    39,317    31,862    42,947    36,302    45,588    42,867    49,745    48,119    53,064

6900C              63,421    65,570    60,296    64,700    59,428    64,183    59,498    64,151    59,373    64,140    61,137    65,328    62,952    66,832       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,319     1,250    32,534     2,800    32,002     4,100    31,563     6,100    31,181    10,150    30,163    13,450    33,190       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              62,050    65,570    58,789    64,442    58,011    63,853    58,122    63,784    58,090    63,760    60,131    65,019    62,104    66,585    63,383    67,959    66,244    70,847    68,872    73,562    71,534    76,209    76,379    80,997    80,758    85,283
7000P                  50    34,314     1,550    34,395     3,300    33,747     4,750    33,218     6,900    32,731    11,050    31,655    14,650    34,607    18,100    37,486    25,200    41,783    34,522    45,056    38,850    47,563    45,307    51,584    50,476    54,827

7100C              57,100    65,505    56,918    64,098    56,304    63,427    56,548    63,353    56,672    63,338    59,025    64,673    61,172    66,303       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    36,289     2,000    36,202     3,800    35,503     5,450    34,867     7,750    34,280    12,150    33,204    15,950    36,031       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              52,150    65,439    52,750    63,667    54,362    62,927    54,781    62,857    55,077    62,843    57,803    64,284    60,149    65,986    61,590    67,429    64,801    70,466    67,774    73,305    70,633    76,048    75,744    80,991    80,325    85,400
7200P                 150    38,264     2,450    38,011     4,500    37,196     6,200    36,511     8,800    35,779    13,500    34,794    17,350    37,452    21,350    40,179    28,950    44,165    37,232    47,124    41,446    49,495    47,744    53,386    52,824    56,556

7300C              47,200    65,374    48,350    63,145    50,900    62,377    52,822    62,293    53,343    62,303    56,458    63,837    59,026    65,624       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 250    40,219     2,950    39,804     5,300    38,854     7,200    38,075     9,950    37,251    14,850    36,360    18,850    38,866       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,350    65,180    44,050    62,531    46,900    61,698    49,200    61,638    51,447    61,688    55,012    63,351    57,819    65,228    59,478    66,754    63,111    69,971    66,465    72,961    69,552    75,811    74,961    80,919    79,761    85,460
7400P                 350    42,174     3,600    41,537     6,250    40,459     8,300    39,606    11,200    38,696    16,150    37,910    20,450    40,269    25,000    42,791    33,000    46,452    39,978    49,146    44,036    51,388    50,186    55,145    55,164    58,247

7500C              37,500    64,985    39,900    61,785    42,950    60,960    45,450    60,912    48,250    61,007    53,460    62,815    56,521    64,788       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 550    44,089     4,400    43,213     7,300    42,028     9,550    41,083    12,600    40,092    18,000    39,478    22,150    41,654       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,800    64,596    35,900    60,907    39,200    60,092    41,900    60,076    44,800    60,247    51,806    62,229    55,139    64,306    57,079    65,936    61,194    69,358    64,941    72,522    68,286    75,492    74,022    80,778    79,059    85,459
7600P                 800    45,984     5,350    44,827     8,450    43,558    10,900    42,526    14,050    41,476    19,600    41,006    24,350    43,012    29,000    45,297    37,400    48,635    42,743    51,115    46,644    53,227    52,614    56,860    57,481    59,900

7700C              28,200    64,079    32,050    59,891    35,550    59,134    38,400    59,181    41,450    59,421    50,054    61,592    53,677    63,782       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,150    47,840     6,500    46,363     9,800    45,012    12,400    43,912    15,650    42,807    21,500    42,509    26,300    44,339       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,650    63,492    28,400    58,706    32,100    58,043    35,100    58,172    38,250    58,514    47,100    60,896    52,143    63,217    54,423    64,975    59,069    68,634    63,200    71,984    66,828    75,087    72,921    80,566    78,214    85,395
7800P               1,700    49,615     7,800    47,840    11,300    46,406    14,050    45,242    17,650    43,989    23,400    43,987    28,400    45,632    33,350    47,681    40,783    50,710    45,524    53,021    49,236    55,014    55,020    58,527    59,772    61,508

7900C              19,450    62,459    24,900    57,377    28,800    56,838    31,950    57,071    35,150    57,538    44,100    60,154    50,545    62,608       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,500    51,291     9,300    49,236    12,950    47,741    15,800    46,534    19,550    45,210    25,300    45,446    30,550    46,895       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,500    61,105    21,700    55,818    25,100    55,707    28,950    55,874    32,250    56,471    41,250    59,356    48,050    61,958    51,556    63,874    56,773    67,800    61,239    71,349    65,179    74,595    71,655    80,281    77,219    85,267
8000P               3,550    52,867    11,100    50,513    14,950    48,938    17,850    47,707    21,850    46,278    27,950    46,784    32,850    48,119    38,050    49,936    43,987    52,662    48,289    54,863    51,806    56,741    57,394    60,145    62,031    63,076

8100C              11,850    59,365    18,500    54,185    22,400    54,149    26,250    54,551    29,400    55,341    38,150    58,531    44,650    61,299       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,000    54,283    13,200    51,670    17,250    50,015    20,150    48,783    24,050    47,508    30,300    48,123    35,350    49,288       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,050    56,596    15,950    52,850    19,850    52,492    23,700    53,144    26,850    54,112    35,650    57,611    42,150    60,554    47,400    62,636    54,322    66,860    59,067    70,608    63,337    74,014    70,210    79,919    76,074    85,072
8200P               7,000    55,480    15,500    52,747    19,750    51,012    22,600    49,799    26,450    49,098    32,600    49,448    37,900    50,422    41,922    52,048    47,080    54,500    51,025    56,627    54,337    58,404    59,726    61,715    64,246    64,594

8300C               6,700    55,201    13,700    51,755    17,650    50,699    21,400    51,643    24,500    52,808    33,150    56,650    39,750    59,770       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,600    56,993    18,450    53,565    22,450    51,929    25,250    50,735    29,150    50,569    35,150    50,700    40,321    51,522       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,950    53,904    11,700    50,561    15,500    49,142    19,300    50,071    22,500    51,437    31,450    55,628    37,350    58,946    43,000    61,273    51,819    65,825    56,725    69,767    61,307    73,341    68,600    79,479    74,768    84,808
8400P              12,800    59,335    21,400    54,383    25,400    52,747    28,200    52,034    32,200    51,888    38,100    51,834    42,126    52,597    45,343    53,976    50,055    56,183    53,710    58,295    56,814    59,997    62,005    63,224    66,414    66,065

8500C               3,650    52,428    10,000    49,249    13,700    47,891    17,350    48,442    20,500    50,025    29,050    54,583    35,550    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,500    61,036    24,800    55,415    28,600    53,924    31,750    53,245    35,050    53,242    41,000    52,947    43,927    53,601       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,650    50,832     8,500    47,861    12,050    46,589    15,650    46,769    18,750    48,574    26,850    53,488    33,600    57,212    38,950    59,802    48,300    64,701    54,197    68,822    59,134    72,580    66,853    78,967    73,334    84,478
8600P              20,750    62,025    28,350    56,869    31,950    55,313    35,050    54,515    38,600    54,297    43,217    53,991    45,654    54,657    48,579    55,742    52,848    57,741    56,308    59,876    59,214    61,495    64,208    64,644    68,505    67,454

8700C               1,950    49,116     7,250    46,378    10,600    45,220    13,950    45,052    17,050    47,087    25,550    52,407    31,650    56,298       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              25,000    63,008    32,050    58,171    35,500    56,548    38,500    55,680    42,000    55,371    45,136    55,007    47,381    55,583       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,400    47,341     6,100    44,859     9,350    43,786    12,500    43,316    15,500    45,575    23,500    51,240    30,100    55,385    35,200    58,234    44,550    63,499    50,200    67,775    56,802    71,729    64,963    78,378    71,757    84,079
8800P              29,450    63,729    35,950    59,286    39,150    57,691    42,100    56,736    45,045    56,373    46,992    55,939    49,049    56,450    51,594    57,356    55,445    59,178    58,792    61,355    61,515    62,912    66,321    65,993    70,519    68,784

8900C               1,000    45,505     5,200    43,252     8,200    42,325    11,250    41,589    14,050    44,040    21,900    50,079    28,150    54,407       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,050    64,254    40,000    60,250    43,000    58,680    45,800    57,712    47,140    57,303    48,765    56,801    50,654    57,280       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 800    43,590     4,400    41,615     7,150    40,841    10,050    40,219    12,750    42,501    20,400    48,902    26,150    53,378    31,800    56,587    41,100    62,229    45,900    66,626    53,700    70,786    62,907    77,706    70,036    83,611
9000P              38,750    64,648    44,200    61,068    46,950    59,578    48,118    58,609    49,114    58,162    50,445    57,606    52,189    58,062    54,358    58,805    57,827    60,484    61,148    62,742    63,699    64,246    68,340    67,283    72,445    70,055

9100C                 550    41,695     3,700    39,950     6,250    39,322     9,000    38,832    11,600    40,974    18,900    47,691    24,950    52,429       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,550    64,911    48,500    61,781    49,981    60,388    50,163    59,399    50,964    58,952    52,029    58,353    53,648    58,796       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    39,761     3,150    38,249     5,500    37,777     8,100    37,424    10,500    39,434    17,550    46,479    23,700    51,461    28,650    54,866    37,850    60,892    41,800    65,372    49,500    69,751    60,721    76,957    68,161    83,070
9200P              48,400    65,108    52,336    62,391    52,081    61,076    52,044    60,113    52,660    59,650    53,524    59,061    55,035    59,496    56,862    60,116    59,997    61,681    63,354    64,036    65,752    65,497    70,245    68,497    74,276    71,269

9300C                 300    37,809     2,650    36,545     4,800    36,234     7,250    36,023     9,650    37,982    16,400    45,293    21,950    50,363       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,300    65,240    54,506    62,947    53,968    61,677    53,789    60,778    54,236    60,303    54,917    59,715    56,340    60,147       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    35,839     2,200    34,839     4,200    34,687     6,500    34,619     8,750    36,485    15,200    44,066    20,750    49,354    25,800    53,094    34,850    59,504    37,950    64,019    45,500    68,626    57,600    76,129    66,148    82,456
9400P              58,200    65,372    56,308    63,358    55,687    62,229    55,331    61,339    55,697    60,914    56,203    60,314    57,571    60,765    59,089    61,279    61,944    62,762    65,386    65,223    67,658    66,659    72,030    69,642    76,002    72,419

9500C                 200    33,877     1,850    33,131     3,700    33,147     5,800    33,226     7,850    34,956    14,000    42,804    19,200    48,221       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,890    65,438    57,876    63,716    57,188    62,697    56,775    61,884    56,987    61,435    57,400    60,875    58,715    61,335       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    31,923     1,550    31,434     3,250    31,624     5,200    31,842     7,300    33,652    13,050    41,615    18,050    47,171    23,200    51,280    32,050    58,067    34,350    62,572    41,700    67,411    53,550    75,218    64,004    81,771
9600P              62,273    65,503    59,320    64,067    58,527    63,117    58,006    62,329    58,163    61,915    58,510    61,402    59,783    61,872    61,044    62,311    63,680    63,740    67,223    66,303    69,403    67,732    73,683    70,716    77,612    73,505

9700C                 100    29,975     1,350    29,769     2,850    30,121     4,650    30,476     6,550    32,182    12,300    40,505    16,900    46,093       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,854    65,503    60,456    64,320    59,711    63,492    59,153    62,758    59,228    62,357    59,513    61,876    60,759    62,365       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,021     1,150    28,133     2,500    28,646     4,150    29,130     6,000    30,862    11,600    39,414    15,750    44,985    20,800    49,425    29,500    56,603    30,950    61,027    38,100    66,107    49,650    74,223    60,200    81,010
9800P              63,941    65,569    61,383    64,523    60,678    63,788    60,129    63,120    60,189    62,760    60,433    62,317    61,662    62,825    62,742    63,229    65,192    64,607    68,859    67,283    70,972    68,714    75,196    71,716    79,095    74,522

9900C                  50    26,122     1,000    26,546     2,150    27,183     3,700    27,807     5,450    29,531    10,800    38,257    14,700    43,887       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              64,223    65,570    62,228    64,723    61,568    64,075    60,987    63,441    61,011    63,101    61,247    62,708    62,491    63,253       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,284       850    24,992     1,900    25,779       -         -       4,900    28,178    10,050    37,112    13,700    42,782    18,650    47,559    27,100    55,100    27,800    59,399    34,700    64,717    45,950    73,151    56,250    80,171
10000P             64,438    65,570    62,883    64,873    62,247    64,284       -         -      61,773    63,433    62,007    63,085    63,249    63,653    64,179    64,023    66,511    65,389    70,270    68,153    72,355    69,604    76,549    72,633    80,451    75,478

10100C                 50    22,519       700    23,455     1,650    24,394       -         -       4,450    26,923     9,350    35,981    12,800    41,698       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             64,608    65,570    63,357    64,975    62,867    64,486       -         -      62,403    63,704    62,665    63,414    63,918    64,008       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,843       600    22,003     1,400    23,018       -         -       4,050    25,719     8,750    34,908    11,900    40,586    16,750    45,706    24,900    53,580    24,800    57,664    31,500    63,245    42,400    71,996    52,450    79,256
10200P             65,635    65,635    63,781    65,075    63,363    64,648       -         -      62,983    63,967    63,276    63,729    64,536    64,350    65,364    64,701    67,634    66,078    71,466    68,931    73,541    70,402    77,739    73,474    81,664    76,365

10300C                 50    19,265       500    20,575     1,250    21,752       -         -       3,700    24,578     8,100    33,782    11,100    39,507       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,165    65,172    63,816    64,806       -         -      63,443    64,173    63,793    64,000    65,071    64,651       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,787       400    19,158     1,050    20,442       -         -       3,300    23,342     7,500    32,675    10,300    38,399    14,950    43,818    22,900    52,057    22,100    55,875    28,450    61,680    39,000    70,758    48,850    78,273
10400P             65,635    65,635    64,515    65,268    64,156    64,925       -         -      63,863    64,373    64,268    64,260    65,561    64,937    66,356    65,303    68,572    66,679    72,409    69,589    74,530    71,113    78,761    74,239    82,716    77,173

10500C                 50    16,413       350    17,893       900    19,207       -         -       2,950    22,165     6,750    31,395     9,600    37,337       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,717    65,317    64,466    65,040       -         -      64,248    64,563    64,681    64,491    65,971    65,184       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,144       300    16,667       750    17,974       -         -       2,650    21,057     6,250    30,333     8,900    36,249    13,400    41,982    21,000    50,505    19,550    53,992    25,650    60,052    35,800    69,449    45,350    77,207
10600P             65,635    65,635    64,897    65,366    64,748    65,152       -         -      64,562    64,725    65,035    64,697    66,341    65,420    67,129    65,799    69,356    67,216    73,126    70,156    75,300    71,724    79,596    74,917    83,615    77,916

10700C                 50    13,975       250    15,469       650    16,852       -         -       2,400    20,036     5,800    29,310     8,300    35,218       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,059    65,414    64,937    65,228       -         -      64,814    64,858    65,336    64,880    66,642    65,618       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,902       200    14,281       -         -         -         -       2,200    19,116     5,350    28,270     7,700    34,165    11,950    40,134    19,300    48,973    17,200    52,036    23,000    58,339    32,750    68,060    41,950    76,057
10800P             65,635    65,635    65,207    65,459       -         -         -         -      65,010    64,965    65,606    65,052    66,906    65,805    67,742    66,230    69,979    67,673    73,608    70,624    75,867    72,248    80,249    75,518    84,353    78,592

10900C                 50    11,920       150    13,080       -         -         -         -       1,950    18,068     4,950    27,275     7,150    33,135       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,235    65,462       -         -         -         -      65,213    65,087    65,829    65,201    67,123    65,969       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,024       100    11,814       -         -         -         -       1,800    17,258     4,600    26,335     6,600    32,080    10,700    38,353    17,700    47,429    15,050    50,017    20,550    56,562    29,850    66,591    38,750    74,841
11000P             65,635    65,635    65,360    65,507       -         -         -         -      65,340    65,164    66,010    65,329    67,309    66,123    68,189    66,577    70,475    68,072    73,864    70,994    76,222    72,681    80,713    76,040    84,912    79,186

11100C                 50    10,205        50    10,348       -         -         -         -       1,600    16,308     4,250    25,381     6,150    31,114       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,377    65,509       -         -         -         -      65,478    65,256    66,167    65,450    67,444    66,247       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,950    24,490       -         -       9,550    36,586    16,250    45,906    13,100    47,949    18,250    54,706    27,100    65,043    35,650    73,537
11200P                -         -         -         -         -         -         -         -         -         -      66,291    65,551       -         -      68,510    66,868    70,845    68,408    73,906    71,270    76,375    73,031    80,987    76,481    85,296    79,713

11400C                -         -         -         -         -         -         -         -         -         -       3,350    22,671       -         -       8,500    34,842    14,900    44,387    11,350    45,850    16,150    52,802       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,482    65,735       -         -      68,723    67,106    71,112    68,694    73,757    71,459    76,335    73,293       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,850    20,978       -         -       7,550    33,130    13,650    42,879     9,750    43,694    14,200    50,831       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,589    65,870       -         -      68,843    67,295    71,286    68,932    73,437    71,565    76,113    73,474       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    31,524    12,500    41,388     8,300    41,493    12,400    48,799       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,882    67,433    71,378    69,126    72,969    71,596    75,723    73,576       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    29,927    11,450    39,926     7,050    39,320    10,800    46,758       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,862    67,540    71,402    69,281    72,403    71,555    75,202    73,603       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    28,411    10,500    38,502     5,900    37,080     9,350    44,685       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,795    67,611    71,367    69,398    71,738    71,448    74,566    73,560       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    26,921     9,650    37,129     4,950    34,935     8,000    42,537       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,689    67,658    71,286    69,483    71,065    71,293    73,821    73,450       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    25,460     8,850    35,767     4,050    32,672     6,800    40,378       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,552    67,681    71,168    69,543    70,325    71,073    73,017    73,279       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    24,130     8,100    34,419     3,350    30,593     5,750    38,233       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,405    67,681    71,014    69,577    69,665    70,834    72,192    73,055       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    22,860     7,400    33,089     2,700    28,430     4,850    36,136       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,250    67,667    70,833    69,590    68,992    70,544    71,389    72,792       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    21,551     6,800    31,846     2,150    26,307     4,000    33,930       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,072    67,637    70,642    69,585    68,375    70,225    70,549    72,469       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,430     6,250    30,640     1,700    24,271     3,300    31,825       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,915    67,599    70,440    69,562    67,839    69,895    69,794    72,124       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,281     5,700    29,403     1,300    22,183     2,700    29,760       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,744    67,552    70,214    69,524    67,341    69,528    69,102    71,754       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,232     5,250    28,286     1,000    20,285     2,150    27,612       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,587    67,498    70,004    69,477    66,956    69,179    68,437    71,338       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,155     4,800    27,142       750    18,419     1,700    25,550       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,420    67,433    69,775    69,416    66,630    68,823    67,872    70,915       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,199     4,400    26,056       550    16,619     1,350    23,650       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,274    67,371    69,553    69,348    66,365    68,469    67,420    70,511       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,216     4,050    25,037       400    14,959     1,050    21,762       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,119    67,298    69,342    69,275    66,167    68,138    67,028    70,092       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,382     3,700    23,995       300    13,567       800    19,911       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,996    67,234    69,120    69,191    66,034    67,864    66,698    69,670       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,530     3,400    23,032       200    11,948       600    18,139       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,868    67,161    68,916    69,106    65,901    67,534    66,433    69,259       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,649     3,100    22,047       150    10,835       450    16,521       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,734    67,081    68,702    69,012    65,835    67,319    66,234    68,882       -         -         -         -  



Back to Top



PHS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -     170,492   172,487       -         -     178,805   182,116       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       2,350    18,806       -         -      16,050    42,852       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -     170,745   172,793       -         -     179,284   182,595       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       2,650    20,229       -         -      17,200    44,688       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,311   168,537       -         -     169,029   170,027   171,051   173,152       -         -     179,749   183,074   186,798   191,041       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         850    11,637     3,050    21,878       -         -      18,350    46,523    31,800    60,209       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,311   168,550       -         -     169,162   170,213   171,357   173,498       -         -     180,228   183,553   187,383   191,613       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,000    12,807     3,450    23,501       -         -      19,600    48,412    33,550    62,164       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,617       -         -     169,335   170,439   171,676   173,844       -         -     180,693   184,018   187,955   192,185       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,200    14,164     3,900    25,203       -         -      20,900    50,313    35,300    64,106       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,431   168,710       -         -     169,495   170,639   172,022   174,216       -         -     181,146   184,484   188,514   192,743       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,400    15,494     4,400    26,972       -         -      22,250    52,242    37,150    66,074       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,471   168,763       -         -     169,694   170,878   172,368   174,589       -         -     181,598   184,949   189,046   193,288       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         400     8,844       -         -       1,650    16,970     4,950    28,821       -         -      23,650    54,184    39,050    68,042       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,537   168,856       -         -     169,880   171,091   172,727   174,948       -         -     182,037   185,388   189,578   193,820       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         500     9,988       -         -       1,900    18,433     5,550    30,723       -         -      25,100    56,139    41,000    70,011       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,604   168,936       -         -     170,080   171,330   173,086   175,320       -         -     182,462   185,840   190,083   194,352   197,358   202,213
13200P                -         -          50     8,405       -         -         -         -         -         -         600    11,132       -         -       2,200    20,029     6,200    32,678       -         -      26,650    58,134    43,000    71,992    58,081    82,805

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,670   169,003       -         -     170,306   171,570   173,471   175,706       -         -     182,861   186,266   190,575   194,858   197,917   202,798
13400P                -         -          50     8,405       -         -         -         -         -         -         700    12,302       -         -       2,550    21,732     6,950    34,739       -         -      28,200    60,116    45,050    73,987    60,116    84,760

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,258   168,324   168,723   169,069       -         -     170,519   171,809   173,831   176,078       -         -     183,247   186,678   191,041   195,363   198,462   203,357
13600P                -         -          50     8,525       -         -         -         -         100     9,682       800    13,499       -         -       2,900    23,408     7,700    36,787       -         -      29,850    62,137    47,150    75,969    62,177    86,729

13700C                -         -     168,112   168,112       -         -         -         -     168,258   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,964       -         -         -         -         150    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,790   169,162       -         -     170,758   172,062   174,203   176,437       -         -     183,619   187,077   191,480   195,842   198,968   203,915
13800P                -         -          50     9,416       -         -         -         -         200    11,823       950    14,909       -         -       3,350    25,309     8,550    38,929       -         -      31,500    64,145    49,300    77,964    64,252    88,684

13900C                -         -     168,112   168,112       -         -         -         -     168,271   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     9,908       -         -         -         -         250    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,870   169,255       -         -     170,984   172,301   174,549   176,783       -         -     183,965   187,476   191,919   196,321   199,460   204,447
14000P                -         -          50    10,413       -         -         -         -         300    13,672     1,150    16,465       -         -       3,800    27,171     9,400    41,030       -         -      33,250    66,180    51,550    79,972    66,327    90,626

14100C                -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,945       -         -         -         -         350    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,284   168,391   168,949   169,348       -         -     171,237   172,554   174,908   177,142       -         -     184,298   187,862   192,318   196,786   199,925   204,979
14200P                -         -          50    11,504       -         -         -         -         400    15,428     1,350    18,034       -         -       4,350    29,206    10,400    43,291       -         -      35,100    68,242    53,850    81,967    68,441    92,581

14300C                -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,103       -         -         -         -         450    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,284   168,404   169,003   169,428       -         -     171,450   172,793   175,227   177,488       -         -     184,590   188,221   192,690   197,225   200,364   205,485
14400P                -         -          50    12,728       -         -         -         -         500    17,183     1,550    19,630       -         -       4,900    31,215    11,400    45,499       -         -      36,950    70,290    56,150    83,962    70,583    94,536

14500C                -         -     168,112   168,112       -         -         -         -     168,284   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    13,379       -         -         -         -         550    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,284   168,431   169,069   169,508       -         -     171,676   173,033   175,533   177,807       -         -     184,856   188,580   193,036   197,651   200,776   205,977
14600P                -         -          50    14,071       -         -         -         -         600    18,952     1,800    21,359       -         -       5,550    33,369    12,500    47,786       -         -      38,900    72,365    58,550    85,971    72,737    96,478

14700C                -         -     168,112   168,112       -         -         -         -     168,284   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    14,789       -         -         -         -         650    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,271   168,444   169,122   169,601       -         -     171,875   173,259   175,826   178,126       -         -     185,096   188,913   193,355   198,063   201,149   206,469
14800P                -         -          50    15,561       -         -         -         -         750    20,960     2,100    23,195       -         -       6,250    35,564    13,700    50,141       -         -      40,900    74,440    60,900    87,966    74,905    98,420

14900C                -         -     168,112   168,112       -         -         -         -     168,258   168,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    16,359       -         -         -         -         800    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,245   168,457   169,162   169,681       -         -     172,062   173,485   176,078   178,432       -         -     185,308   189,232   193,634   198,462   201,508   206,921
15000P                -         -          50    17,196       -         -         -         -         900    22,969     2,450    25,123       -         -       7,000    37,798    14,950    52,495       -         -      42,950    76,514    63,042    89,974    77,100   100,361

15100C                -         -     168,112   168,112       -         -         -         -     168,231   168,457   169,176   169,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    18,074       -         -         -         -         950    23,913     2,600    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,032   168,085       -         -         -         -     168,205   168,457   169,176   169,747       -         -     172,221   173,684   176,291   178,712   181,106   184,524   185,481   189,538   193,887   198,848   201,840   207,373
15200P                -         -          50    18,992       -         -         -         -       1,050    25,017     2,800    27,078       -         -       7,800    40,086    16,300    54,902    34,100    69,984    45,100    78,603    65,183    91,969    79,294   102,290

15300C                -         -     168,032   168,085       -         -         -         -     168,165   168,457   169,176   169,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    19,963       -         -         -         -       1,150    26,121     3,000    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,032   168,085       -         -         -         -     168,125   168,457   169,176   169,814       -         -     172,341   173,884   176,477   178,978   181,199   184,763   185,628   189,817   194,113   199,207   202,133   207,799
15400P                -         -          50    20,974       -         -         -         -       1,250    27,238     3,200    29,113       -         -       8,700    42,453    17,700    57,309    36,000    72,125    47,300    80,704    67,364    93,964    81,515   104,205

15500C                -         -     168,032   168,085       -         -         -         -     168,085   168,444   169,162   169,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    22,024       -         -         -         -       1,350    28,355     3,450    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,018   168,085       -         -         -         -     168,032   168,444   169,136   169,854       -         -     172,434   174,057   176,610   179,230   181,252   184,989   185,734   190,083   194,299   199,553   202,386   208,211
15600P                 50    21,652        50    23,128       -         -         -         -       1,450    29,499     3,650    31,241       -         -       9,700    44,914    19,250    59,783    37,950    74,280    49,550    82,792    69,545    95,959    83,750   106,134

15700C            168,112   168,112   168,018   168,085       -         -         -         -     167,979   168,431   169,109   169,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,782        50    24,285       -         -         -         -       1,550    30,643     3,900    32,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,018   168,085   167,872   168,072       -         -     167,912   168,417   169,069   169,894   170,692   171,915   172,474   174,216   176,703   179,456   181,265   185,189   185,801   190,323   194,446   199,872   202,625   208,610
15800P                 50    23,966        50    25,482       250    27,517       -         -       1,700    31,893     4,150    33,422     6,950    38,716    10,750    47,387    20,800    62,230    40,000    76,448    51,850    84,880    71,766    97,941    86,024   108,049

15900C            168,112   168,112   168,005   168,085   167,819   168,058       -         -     167,819   168,404   169,016   169,907   170,678   171,969       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,190        50    26,719       300    28,954       -         -       1,850    33,130     4,450    34,566     7,350    39,900       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   167,885   168,058   167,806   168,058       -         -     167,726   168,378   168,949   169,920   170,652   172,022   172,474   174,363   176,730   179,656   181,239   185,362   185,814   190,549   194,565   200,178   202,811   208,996
16000P                 50    26,480        50    28,023       350    30,390       -         -       2,000    34,393     4,750    35,723     7,800    41,150    11,900    49,928    22,500    64,731    42,100    78,616    54,250    86,982    74,027    99,936    88,272   109,951

16100C            168,112   168,112   167,885   168,058   167,726   168,032       -         -     167,633   168,364   168,883   169,934   170,612   172,062       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,810        50    29,366       400    31,826       -         -       2,150    35,657     5,050    36,867     8,250    42,387       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   167,872   168,058   167,646   168,018       -         -     167,513   168,338   168,790   169,934   170,559   172,088   172,407   174,469   176,703   179,829   181,159   185,521   185,801   190,761   194,645   200,470   202,971   209,355
16200P                 50    29,180        50    30,762       450    33,250       -         -       2,300    36,934     5,350    38,024     8,700    43,610    13,100    52,481    24,300    67,244    44,300    80,797    56,700    89,083    76,288   101,904    90,546   111,839

16300C            168,112   168,112   167,859   168,058   167,566   167,992       -         -     167,367   168,298   168,683   169,920   170,492   172,115       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,616        50    32,199       500    34,699       -         -       2,500    38,264     5,700    39,221     9,200    44,900       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   167,713   168,018   167,473   167,965       -         -     167,220   168,258   168,577   169,907   170,412   172,141   172,288   174,562   176,624   179,975   181,039   185,654   185,734   190,948   194,672   200,736   203,091   209,687
16400P                 50    32,092        50    33,688       550    36,149       -         -       2,700    39,607     6,050    40,418     9,700    46,164    14,400    55,075    26,150    69,745    46,550    82,978    59,250    91,184    78,563   103,873    92,834   113,728

16500C            168,112   168,112   167,699   168,018   167,314   167,925       -         -     167,048   168,218   168,431   169,894   170,319   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,622        50    35,231       650    37,758       -         -       2,900    40,964     6,450    41,642    10,200    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,686   168,018   167,220   167,912       -         -     166,875   168,178   168,284   169,880   170,200   172,168   172,075   174,629   176,464   180,095   180,866   185,774   185,614   191,107   194,672   200,989   203,184   210,020
16600P                 50    35,191        50    36,814       700    39,235       -         -       3,100    42,320     6,800    42,852    10,750    48,744    15,850    57,761    28,150    72,298    48,900    85,173    61,850    93,272    80,877   105,841    95,134   115,603

16700C            168,112   168,112   167,513   167,992   167,101   167,885       -         -     166,688   168,125   168,098   169,841   170,053   172,168       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,814       100    38,875       750    40,737       -         -       3,300    43,690     7,250    44,116    11,350    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,353   167,952   166,915   167,832       -         -     166,449   168,072   167,912   169,814   169,907   172,168   171,809   174,655   176,238   180,175   180,627   185,854   185,455   191,240   194,618   201,215   203,224   210,312
16800P                 50    38,476       150    40,777       850    42,333       -         -       3,550    45,100     7,650    45,353    11,900    51,391    17,350    60,435    30,200    74,825    51,300    87,354    64,500    95,361    83,191   107,796    97,435   117,478

16900C            168,112   168,112   167,314   167,952   166,715   167,779       -         -     166,210   168,005   167,699   169,774   169,721   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,179       200    42,599       950    43,943       -         -       3,800    46,523     8,100    46,616    12,550    52,761       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,127   167,912   166,502   167,739       -         -     165,917   167,925   167,460   169,721   169,535   172,128   171,450   174,655   175,932   180,241   180,348   185,920   185,242   191,360   194,525   201,415   203,237   210,605
17000P                 50    41,921       250    44,408     1,050    45,565       -         -       4,100    47,973     8,550    47,880    13,150    54,091    18,950    63,135    32,400    77,366    53,800    89,548    67,250    97,449    85,532   109,751    99,763   119,340

17100C            168,112   168,112   166,941   167,872   166,289   167,686   165,997   167,686   165,598   167,846   167,194   169,654   169,309   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,703       300    46,204     1,150    47,188     2,300    47,520     4,400    49,436     9,050    49,170    13,850    55,487       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   166,875   167,872   166,050   167,633   165,691   167,606   165,279   167,752   166,915   169,601   169,069   172,062   170,998   174,629   175,546   180,254   180,002   185,960   184,976   191,453   194,392   201,601   203,197   210,871
17200P                 50    45,512       350    47,986     1,250    48,824     2,500    49,077     4,700    50,899     9,550    50,460    14,500    56,844    20,650    65,861    34,650    79,906    56,350    91,730    70,050    99,537    87,899   111,693   102,077   121,189

17300C            168,112   168,112   166,662   167,832   165,797   167,580   165,385   167,526   164,933   167,659   166,595   169,521   168,790   172,008       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,348       400    49,781     1,350    50,473     2,700    50,646     5,000    52,375    10,100    51,763    15,250    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   166,436   167,792   165,452   167,486   165,066   167,447   164,534   167,553   166,263   169,428   168,497   171,955   170,439   174,549   175,081   180,254   179,603   185,960   184,657   191,520   194,206   201,761   203,130   211,110
17400P                 50    49,223       450    51,590     1,500    52,175     2,900    52,215     5,350    53,865    10,650    53,080    15,950    59,623    22,500    68,628    37,050    82,446    59,000    93,911    72,724   101,612    90,253   113,621   104,405   123,025

17500C            168,112   168,112   166,196   167,752   165,092   167,407   164,667   167,340   164,108   167,433   165,877   169,335   168,165   171,889       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    51,111       500    53,399     1,650    53,878     3,150    53,811     5,700    55,367    11,250    54,397    16,750    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   165,784   167,673   164,720   167,327   164,241   167,234   163,629   167,300   165,478   169,229   167,832   171,822   169,787   174,442   174,522   180,201   179,124   185,947   184,271   191,559   193,967   201,907   203,011   211,337
17600P                 50    53,027       600    55,248     1,800    55,580     3,400    55,421     6,100    56,884    11,850    55,727    17,500    62,443    24,400    71,381    39,550    84,987    61,700    96,092    75,145   103,686    92,647   115,537   106,732   124,847

17700C            168,112   168,112   165,505   167,633   164,321   167,234   163,816   167,114   163,137   167,167   165,066   169,122   167,447   171,729       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    54,968       650    57,083     1,950    57,296     3,650    57,043     6,500    58,400    12,450    57,057    18,350    63,893       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   165,066   167,553   163,829   167,114   163,297   166,981   162,619   167,021   164,600   169,003   167,034   171,636   169,029   174,283   173,884   180,121   178,592   185,894   183,845   191,573   193,687   202,027   202,851   211,536
17800P                 50    56,910       750    58,945     2,150    59,038     3,950    58,666     6,900    59,929    13,100    58,387    19,200    65,329    26,450    74,160    42,150    87,514    64,500    98,260    77,565   105,735    95,041   117,452   109,073   126,669

17900C            168,112   168,112   164,747   167,513   163,297   166,994   162,765   166,848   162,033   166,861   164,095   168,856   166,595   171,530       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    58,865       800    60,794     2,350    60,781     4,250    60,302     7,350    61,459    13,800    59,730    20,050    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   164,255   167,433   162,752   166,875   162,153   166,688   161,395   166,675   163,576   168,710   166,130   171,410   168,151   174,083   173,152   179,988   177,993   185,827   183,340   191,559   193,355   202,120   202,652   211,722
18000P                 50    60,834       900    62,656     2,550    62,536     4,600    61,951     7,850    63,002    14,500    61,073    20,950    68,189    28,650    76,953    44,850    90,041    67,400   100,428    80,039   107,796    97,449   119,340   111,427   128,464

18100C            168,112   168,112   163,749   167,340   162,100   166,728   161,515   166,516   160,717   166,489   163,004   168,550   165,624   171,277       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    62,815     1,000    64,531     2,800    64,292     4,950    63,600     8,350    64,558    15,250    62,430    21,900    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   163,058   167,220   161,422   166,569   160,850   166,343   160,025   166,289   162,406   168,378   165,092   171,144   167,181   173,844   172,328   179,829   177,328   185,721   182,781   191,520   192,969   202,186   202,399   211,882
18200P                 50    64,797     1,150    66,420     3,050    66,061     5,300    65,263     8,850    66,101    16,000    63,786    22,850    71,101    30,900    79,733    47,650    92,541    70,350   102,596    82,539   109,831    99,869   121,229   113,768   130,260

18300C            168,112   168,112   162,486   167,141   160,717   166,409   160,105   166,156   159,254   166,063   161,754   168,191   164,521   170,984       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    66,779     1,250    68,295     3,300    67,830     5,700    66,925     9,400    67,657    16,800    65,143    23,850    72,564       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   161,728   167,008   159,972   166,250   159,320   165,944   158,456   165,851   161,089   167,992   163,935   170,825   166,063   173,565   171,410   179,629   176,584   185,574   182,170   191,453   192,544   202,226   202,106   212,015
18400P                 50    68,774     1,400    70,184     3,550    69,598     6,100    68,588     9,950    69,226    17,600    66,500    24,850    74,014    33,300    82,513    50,600    95,028    73,400   104,737    85,053   111,866   102,290   123,104   116,122   132,042

18500C            168,112   168,112   160,943   166,875   159,041   166,023   158,509   165,744   157,605   165,598   160,371   167,779   163,284   170,639       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    70,769     1,550    72,072     3,900    71,367     6,500    70,263    10,550    70,782    18,450    67,856    25,950    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            165,731   168,045   159,972   166,715   158,150   165,837   157,565   165,491   156,674   165,332   159,600   167,553   162,632   170,452   164,840   173,232   170,386   179,390   175,772   185,415   181,491   191,360   192,052   202,253   201,761   212,135
18600P                 50    72,764     1,750    73,961     4,200    73,150     7,000    71,926    11,200    72,338    19,350    69,213    27,000    76,953    35,850    85,306    53,650    97,502    76,500   106,878    87,580   113,874   104,724   124,966   118,476   133,811

18700C            165,478   168,045   159,107   166,582   157,139   165,598   156,634   165,252   155,703   165,053   158,802   167,300   161,914   170,240       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    74,759     1,900    75,849     4,550    74,918     7,450    73,602    11,850    73,894    20,250    70,569    28,150    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            165,172   168,045   157,924   166,369   156,088   165,372   155,570   164,959   154,679   164,747   157,964   167,048   161,182   170,027   163,483   172,846   169,269   179,097   174,895   185,215   180,733   191,227   191,506   202,253   201,375   212,228
18800P                 50    76,754     2,150    77,725     4,900    76,701     8,000    75,264    12,550    75,450    21,200    71,926    29,300    79,906    38,500    88,072    56,800    99,962    79,454   109,006    90,120   115,882   107,158   126,802   120,817   135,553

18900C            164,826   168,045   156,833   166,183   154,931   165,106   154,466   164,667   153,601   164,441   157,086   166,782   160,411   169,787       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    78,749     2,350    79,613     5,300    78,470     8,550    76,927    13,250    77,020    22,150    73,296    30,450    81,356       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            164,414   168,045   155,556   165,970   153,668   164,800   153,322   164,361   152,471   164,108   156,168   166,489   159,600   169,548   162,007   172,407   168,058   178,778   173,937   184,976   179,922   191,081   190,908   202,213   200,936   212,307
19000P                 50    80,744     2,600    81,489     5,750    80,225     9,100    78,603    14,000    78,563    23,150    74,652    31,650    82,832    41,300    90,839    60,050   102,383    82,100   111,121    92,701   117,864   109,605   128,637   123,171   137,295

19100C            162,712   167,979   154,226   165,744   152,351   164,494   152,098   164,028   151,260   163,749   155,184   166,183   158,748   169,282       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    82,739     2,950    83,324     6,200    81,994     9,700    80,252    14,800    80,119    24,200    75,996    32,900    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,073   167,979   152,723   165,478   150,915   164,161   150,782   163,683   150,010   163,377   154,173   165,864   157,871   169,003   160,398   171,915   166,742   178,406   172,886   184,710   179,044   190,894   190,243   202,160   200,444   212,361
19200P                 50    84,734     3,250    85,186     6,700    83,736    10,350    81,914    15,600    81,662    25,300    77,485    34,200    85,771    44,200    93,578    63,450   104,790    84,760   113,222    95,281   119,846   112,052   130,459   125,512   139,024

19300C            161,342   167,979   151,167   165,212   149,438   163,816   149,385   163,284   148,707   162,991   153,109   165,531   156,940   168,723       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    86,729     3,550    87,048     7,400    85,425    11,050    83,550    16,450    83,204    26,400    79,068    35,500    87,234       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            156,950   167,912   149,438   164,906   147,842   163,430   147,935   162,898   147,310   162,565   152,005   165,172   155,982   168,417   158,669   171,370   165,345   177,993   171,782   184,417   178,087   190,682   189,538   202,080   199,899   212,387
19400P                100    88,697     3,900    88,883     8,000    87,154    12,100    85,093    17,450    84,707    27,550    80,664    36,850    88,697    47,300    96,305    66,950   107,171    87,434   115,311    97,861   121,801   114,499   132,255   127,852   140,727

19500C            151,950   167,912   147,550   164,547   146,140   163,018   146,406   162,472   145,887   162,140   150,861   164,813   154,998   168,098       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    90,679     4,300    90,719     8,600    88,870    12,850    86,716    18,300    86,250    28,700    82,247    38,250    90,160       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,000   167,846   145,595   164,188   144,384   162,592   144,823   162,033   144,371   161,661   149,664   164,414   153,960   167,752   156,820   170,772   163,829   177,541   170,585   184,072   177,062   190,429   188,753   201,973   199,313   212,387
19600P                200    92,647     4,700    92,541     9,200    90,599    13,550    88,365    19,100    87,819    30,150    83,896    39,700    91,623    50,450    98,991    70,600   109,525    90,134   117,372   100,468   123,743   116,946   134,037   130,193   142,429

19700C            142,050   167,779   142,650   163,829   142,522   162,127   143,121   161,541   142,802   161,182   148,428   164,002   152,883   167,407       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    94,629     5,150    94,350     9,900    92,288    14,250    90,014    20,100    89,322    31,400    85,492    41,150    93,073       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            137,100   167,726   138,150   163,390   140,541   161,634   141,379   161,049   141,179   160,677   147,137   163,576   151,779   167,034   154,838   170,120   162,233   177,036   169,309   183,699   175,972   190,150   187,929   201,840   198,675   212,361
19800P                300    96,597     5,650    96,145    10,600    93,977    15,400    91,517    21,300    90,785    32,550    87,048    42,650    94,509    53,800   101,665    74,300   111,853    92,860   119,420   103,088   125,658   119,394   135,806   132,521   144,105

19900C            132,150   167,659   133,650   162,938   138,479   161,102   139,543   160,517   139,503   160,158   145,821   163,137   150,649   166,649       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350    98,579     6,150    97,927    11,350    95,653    16,200    93,139    22,200    92,328    33,800    88,617    44,150    95,946       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            127,200   167,593   129,200   162,432   135,250   160,570   137,641   159,959   137,734   159,586   144,438   162,672   149,478   166,263   152,737   169,415   160,544   176,491   167,952   183,300   174,801   189,844   187,037   201,681   197,983   212,321
20000P                450   100,534     6,650    99,723    12,050    97,342    17,000    94,762    23,300    93,818    35,150    90,213    45,700    97,382    57,250   104,298    78,200   114,140    95,587   121,455   105,695   127,573   121,841   137,561   134,848   145,768

20200C            117,400   167,327   120,400   161,342   126,950   159,347   133,611   158,762   134,050   158,389   141,565   161,688   147,018   165,412       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                600   104,458     7,700   103,287    13,550   100,707    18,850    97,927    25,450    96,810    37,850    93,366    48,950   100,242       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            107,600   167,061   111,800   160,065   118,850   157,977   126,550   157,445   130,140   157,099   138,532   160,624   144,424   164,494   148,201   167,899   156,886   175,280   164,999   182,369   172,261   189,126   185,069   201,282   196,427   212,161
20400P                850   108,355     8,950   106,772    15,300   103,966    20,900   101,040    27,850    99,736    40,700    96,504    51,850   103,035    66,250   109,485    86,450   118,609   101,080   125,445   110,948   131,324   126,722   141,006   139,477   149,039

20600C             97,950   166,609   103,450   158,575   110,950   156,447   118,950   155,982   123,650   155,676   135,314   159,480   141,698   163,510       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,200   112,198    10,450   110,163    17,100   107,224    23,000   104,139    30,300   102,662    43,900    99,643    56,500   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             88,400   166,023    95,300   156,886   103,250   154,758   111,600   154,373   116,600   154,147   131,949   158,243   138,852   162,472   143,161   166,103   152,870   173,870   161,714   181,305   169,415   188,274   182,861   200,763   194,658   211,895
20800P              1,650   116,015    12,250   113,435    19,250   110,350    25,550   107,078    33,300   105,389    47,250   102,755    60,150   108,581    73,900   114,433    93,977   122,945   106,626   129,355   116,188   134,981   131,563   144,371   144,065   152,245

21000C             79,000   165,239    87,400   154,984    95,800   152,896   104,400   152,644   109,700   152,511   128,424   156,940   135,886   161,355       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,250   119,766    14,300   116,614    21,700   113,355    28,300   109,951    36,250   108,142    50,700   105,841    63,900   111,281       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             69,850   164,135    79,750   152,843    88,550   150,861    97,450   150,755   103,050   150,742   124,100   155,543   132,800   160,171   137,681   164,055   148,507   172,288   158,097   180,068   166,289   187,277   180,387   200,125   192,663   211,536
21200P              2,950   123,477    16,600   119,686    24,450   116,242    31,350   112,704    39,800   110,682    54,300   108,873    67,700   113,941    82,150   119,234   100,282   127,121   112,145   133,159   121,415   138,559   136,364   147,669   148,600   155,370

21400C             60,950   162,698    72,450   150,396    81,600   148,627    90,750   148,707    96,650   148,840   117,950   154,067   129,608   158,935       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,050   127,028    19,200   122,639    27,450   119,035    34,600   115,377    43,400   113,196    58,150   111,866    71,750   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             51,750   161,648    63,700   148,800    74,050   146,539    82,450   147,084    89,500   147,031   111,200   152,590   126,243   157,658   131,842   161,781   143,866   170,532   154,173   178,685   162,858   186,160   177,674   199,380   190,442   211,071
21600P              5,450   130,459    22,100   125,472    30,850   121,655    38,200   117,917    47,200   115,643    62,150   114,805    75,950   119,114    91,050   123,849   106,572   131,124   117,665   136,857   126,602   142,030   141,126   150,875   153,069   158,429

21800C             43,700   159,107    57,750   145,302    67,750   143,839    76,450   144,624    83,350   144,903   105,550   150,915   121,200   156,275       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              7,250   133,731    25,350   128,158    34,450   124,208    42,050   120,365    51,300   117,971    66,250   117,705    80,650   121,588       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             36,150   155,942    51,550   141,911    61,800   140,900    70,650   142,030    77,800   142,562   100,050   149,159   115,850   154,812   125,500   159,267   138,971   168,590   149,930   177,142   159,147   184,883   174,695   198,515   187,995   210,512
22000P              9,550   136,803    29,250   130,592    38,500   126,589    46,150   122,705    55,600   120,232    70,800   120,498    85,050   124,062    99,284   128,251   112,770   134,955   123,144   140,434   131,736   145,395   145,794   153,987   157,472   161,422

22200C             29,400   151,753    46,150   138,000    56,250   137,734    65,400   139,211    72,700   140,075    95,200   147,284   110,700   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             12,700   139,530    33,500   132,893    43,050   128,757    50,650   124,900    60,300   122,333    75,650   123,211    90,100   126,403       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             23,300   146,765    40,900   136,045    51,100   134,343    60,000   136,351    67,700   137,495    89,900   145,382   105,950   151,699   115,750   156,527   133,904   166,489   145,369   175,440   155,144   183,473   171,463   197,518   185,308   209,834
22400P             16,800   141,884    38,250   134,981    47,800   130,858    55,550   126,935    65,400   124,860    80,350   125,884    95,100   128,717   106,147   132,414   118,835   138,572   128,544   143,906   136,790   148,654   150,396   157,019   161,794   164,321

22600C             18,300   142,722    36,150   133,957    46,350   130,752    55,150   133,279    63,050   134,795    85,000   143,374   100,850   150,063       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             20,350   145,541    43,450   136,896    53,050   132,747    60,700   128,863    70,750   127,879    85,500   128,451   100,100   130,991       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             14,250   140,354    31,900   131,656    42,000   128,052    50,850   130,034    58,550   132,015    80,400   141,299    96,150   148,361   106,650   153,588   128,690   164,228   140,674   173,578   150,981   181,930   168,098   196,427   182,502   209,062
22800P             27,400   149,452    49,200   138,599    58,700   134,489    66,250   130,645    76,300   130,792    91,150   130,845   104,258   133,133   112,837   136,338   124,700   142,004   133,877   147,151   141,738   151,726   154,878   159,852   165,984   167,034

23000C             11,000   137,655    28,000   129,236    37,900   125,724    46,500   126,722    54,450   129,129    76,100   139,144    92,200   146,592       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             34,300   153,508    54,550   140,448    64,600   136,125    71,500   133,292    82,000   133,598    96,600   133,239   107,703   135,500       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,400   134,702    24,600   126,602    34,200   123,251    42,700   123,291    50,450   126,163    71,800   136,936    87,550   144,783    98,150   150,462   122,150   161,821   135,753   171,570   146,619   180,254   164,521   195,217   179,510   208,184
23200P             41,800   156,793    61,850   142,802    70,900   138,546    78,400   135,846    88,100   136,205   102,750   135,420   111,374   137,508   119,327   140,009   130,340   145,222   139,038   150,263   146,539   154,665   159,227   162,579   170,040   169,654

23400C              6,400   131,510    21,500   123,862    30,800   120,670    39,150   119,793    46,700   123,131    67,700   134,675    83,700   142,921       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             49,800   159,413    68,850   145,861    77,500   141,458    84,800   138,546    94,400   138,679   107,996   137,548   115,071   139,171       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,950   128,105    18,850   120,950    27,800   117,944    35,850   116,228    43,250   120,045    64,150   132,361    79,450   141,006    90,300   147,177   114,200   159,267   130,645   169,428   142,057   178,432   160,757   193,887   176,318   207,214
23600P             58,300   161,395    76,100   148,667    84,500   144,065    91,500   141,059   101,000   140,993   111,946   139,596   118,529   141,006   125,525   143,400   135,699   148,255   143,999   153,216   151,167   157,458   163,403   165,199   173,964   172,181

23800C              3,800   124,567    16,450   117,931    24,950   115,178    32,800   113,409    40,150   116,933    60,650   130,007    75,650   139,051       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             67,100   162,964    84,300   150,635    92,250   146,153    97,900   143,666   108,350   142,921   115,789   141,525   121,894   142,695       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,900   120,936    14,350   114,818    22,450   112,278    30,050   110,709    37,650   113,861    57,200   127,613    71,950   137,043    83,000   143,746   106,900   156,620   122,550   167,127   137,309   176,491   156,807   192,451   172,939   206,150
24000P             76,200   164,148    92,100   152,883    99,700   148,374   105,050   145,847   114,832   144,983   119,527   143,374   125,139   144,371   131,364   146,539   140,753   151,048   148,760   156,009   155,596   160,132   167,420   167,713   177,727   174,602

24200C              2,250   117,212    12,500   111,600    20,150   109,339    27,450   107,969    34,300   110,562    54,050   125,192    68,650   135,034       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             85,500   165,079   100,200   154,838   107,350   150,423   112,400   147,882   119,141   146,885   123,118   145,142   128,278   145,980       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,750   113,422    10,900   108,301    18,100   106,320    25,000   105,203    31,750   107,384    51,000   122,745    65,650   133,013    76,350   140,195    99,950   153,854   114,450   164,680   131,250   174,429   152,670   190,908   169,402   204,979
24400P             95,000   165,731   108,500   156,594   115,200   152,298   119,899   149,797   123,264   148,667   126,589   146,818   131,310   147,510   136,817   149,412   145,488   153,668   153,295   158,669   159,812   162,659   171,250   170,107   181,332   176,929

24600C              1,350   109,592     9,450   104,963    16,350   103,221    23,100   102,316    29,650   104,298    47,850   120,218    61,900   130,845       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            104,600   166,263   117,000   158,150   123,250   154,000   124,368   151,526   127,214   150,356   129,914   148,414   134,210   148,973       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,050   105,721     8,250   101,545    14,650   100,135    21,050    99,470    27,550   101,186    45,100   117,718    59,050   128,757    70,400   136,591    92,650   150,888   106,750   162,100   123,400   172,235   148,388   189,245   165,678   203,702
24800P            114,250   166,728   125,700   159,506   128,704   155,543   128,597   153,136   130,938   151,912   133,093   149,917   137,003   150,383   142,270   152,630   150,063   156,314   157,578   161,142   163,802   165,039   174,895   172,394   184,763   179,164

25000C                850   101,811     7,200    98,100    13,150    96,996    19,250    96,584    25,550    98,074    42,500   115,204    56,150   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            124,050   166,994   134,550   160,703   132,973   156,900   132,561   154,599   134,449   153,349   136,112   151,340   139,663   151,713       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                700    97,874     6,300    94,629    11,800    93,858    17,600    93,698    23,600    94,948    40,000   112,677    53,450   124,488    64,300   132,800    86,250   147,882    99,400   159,387   115,800   169,907   143,972   187,476   161,807   202,319
25200P            133,850   167,260   139,064   161,741   136,950   158,176   136,271   155,969   137,748   154,692   138,998   152,684   142,203   152,989   147,058   155,131   154,186   158,615   161,581   163,470   167,566   167,300   178,326   174,549   188,022   181,292

25400C                550    93,951     5,450    91,158    10,600    90,706    16,050    90,812    21,850    91,889    37,700   110,163    50,800   122,320       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            143,700   167,447   143,041   162,632   140,607   159,307   139,703   157,192   140,820   155,929   141,698   153,934   144,624   154,186       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    90,014     4,750    87,686     9,500    87,567    14,550    87,926    20,200    88,857    35,500   107,636    48,350   120,152    58,600   128,903    80,200   144,797    92,400   156,554   108,550   167,460   137,050   185,601   157,804   200,856
25600P            153,600   167,580   146,605   163,417   143,919   160,304   142,881   158,336   143,706   157,086   144,265   155,131   146,898   155,330   151,420   157,432   157,990   160,730   165,305   165,651   171,064   169,402   181,558   176,597   191,094   183,313

25800C                350    86,077     4,050    84,215     8,550    84,428    13,350    85,053    18,650    85,838    33,400   105,123    46,000   117,997       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            156,940   167,713   149,758   164,082   146,938   161,222   145,794   159,360   146,353   158,150   146,672   156,248   149,079   156,421       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    82,154     3,500    80,770     7,650    81,316    12,050    82,194    16,800    82,539    31,450   102,622    43,750   115,816    53,350   124,953    74,500   141,618    85,750   153,601   101,650   164,906   129,750   183,606   153,641   199,287
26000P            159,161   167,779   152,511   164,667   149,678   162,047   148,467   160,304   148,813   159,134   148,920   157,285   151,114   157,445   155,357   159,493   161,448   162,685   168,737   167,659   174,296   171,370   184,577   178,539   193,980   185,242

26200C                250    78,230     3,000    77,339     6,850    78,230    10,900    79,347    15,550    79,680    29,600   100,135    41,650   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            161,076   167,846   154,971   165,186   152,058   162,738   150,901   161,156   151,034   160,012   151,034   158,283   153,029   158,403       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    74,347     2,550    73,934     6,100    75,171     9,850    76,514    14,400    76,874    27,900    97,701    40,800   111,986    48,500   120,936    69,150   138,373    79,450   150,516    95,000   162,233   122,700   181,518   147,550   197,611
26400P            162,738   167,912   157,019   165,598   154,226   163,390   153,056   161,914   153,069   160,823   152,976   159,187   154,825   159,320   158,868   161,368   164,574   164,467   171,849   169,508   177,275   173,205   187,370   180,348   196,680   187,064

26600C                150    70,463     2,200    70,583     5,450    72,165     8,850    73,708    13,250    74,041    26,300    95,281    38,750   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,470   167,912   158,921   166,010   156,195   163,975   155,038   162,605   154,958   161,581   154,812   160,052   156,527   160,185       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    66,606     1,850    67,244     4,700    69,133     7,750    70,862    11,750    71,367    24,750    92,860    36,850   107,690    44,050   116,893    64,100   135,061    73,450   147,337    88,700   159,453   115,950   179,337   140,450   195,855
26800P            164,787   167,979   160,451   166,316   157,817   164,454   156,793   163,230   156,660   162,286   156,474   160,850   158,097   160,996   161,954   163,031   167,380   166,103   174,655   171,224   179,962   174,908   189,910   182,037   199,167   188,793

27000C                 50    62,696     1,550    63,959     4,150    66,180     7,000    68,122    10,750    68,867    23,400    90,546    35,000   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            165,212   167,979   161,714   166,569   159,334   164,920   158,349   163,789   158,190   162,911   158,017   161,595   159,560   161,767       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    58,998     1,300    60,741     3,700    63,308       -         -       9,850    66,393    21,350    87,673    33,250   103,407    39,900   112,797    59,400   131,709    67,800   144,052    82,650   156,567   109,400   177,049   133,600   193,993
27200P            166,369   168,045   162,898   166,835   160,597   165,305       -         -     159,533   163,470   159,413   162,273   160,916   162,486   164,654   164,534   169,854   167,580   177,142   172,767   182,369   176,464   192,238   183,633   201,455   190,402

27400C                 50    55,407     1,150    57,682     3,250    60,448       -         -       9,000    63,959    19,950    85,226    31,550   101,266       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            166,582   168,045   163,696   166,981   161,781   165,678       -         -     160,770   163,989   160,730   162,925   162,180   163,164       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    51,963       950    54,583     2,900    57,708       -         -       8,200    61,552    18,700    82,872    30,000    99,178    36,150   108,727    55,000   128,318    62,450   140,660    76,900   153,588   103,100   174,655   126,950   192,052
27600P            166,768   168,045   164,574   167,181   162,725   165,970       -         -     161,874   164,467   161,887   163,510   163,310   163,776   166,941   165,851   172,022   168,910   179,310   174,176   184,497   177,887   194,326   185,096   203,529   191,932

27800C                 50    48,651       800    51,590     2,550    54,995       -         -       7,500    59,224    17,500    80,518    28,450    97,063       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            166,915   168,045   165,252   167,340   163,603   166,250       -         -     162,831   164,880   162,951   164,055   164,388   164,374       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    45,512       700    48,784     2,250    52,362       -         -       6,850    56,924    16,350    78,190    27,000    94,975    32,650   104,644    50,850   124,887    57,450   137,202    71,450   150,516    97,050   172,168   120,500   190,003
28000P            167,034   168,045   165,731   167,447   164,334   166,489       -         -     163,683   165,265   163,922   164,560   165,358   164,933   168,896   167,008   173,897   170,120   181,159   175,427   186,346   179,177   196,161   186,466   205,391   193,342

28200C                 50    42,520       600    46,018     2,000    49,821       -         -       6,250    54,676    15,300    75,916    25,650    92,927       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            167,141   168,045   166,170   167,540   164,946   166,702       -         -     164,427   165,611   164,787   165,026   166,236   165,438       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    39,713       500    43,278     1,750    47,308       -         -       5,700    52,468    14,300    73,668    24,300    90,852    29,450   100,561    47,000   121,455    52,700   133,651    66,300   147,364    91,250   169,601   114,250   187,862
28400P            167,234   168,045   166,569   167,646   165,505   166,901       -         -     165,079   165,917   165,558   165,452   167,061   165,930   170,519   168,032   175,493   171,184   182,702   176,544   187,902   180,348   197,771   187,702   207,041   194,672

28600C                 50    37,067       450    40,844     1,550    44,927       -         -       5,200    50,327    13,350    71,447    23,050    88,830       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,795   167,686   165,944   167,048       -         -     165,651   166,196   166,250   165,851   167,792   166,369       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    34,593       350    38,131     1,400    42,693       -         -       4,750    48,252    12,500    69,306    21,900    86,862    26,550    96,544    43,350   117,971    48,250   130,034    61,400   144,132    85,700   166,941   108,250   185,654
28800P            168,112   168,112   167,141   167,792   166,289   167,167       -         -     166,130   166,449   166,848   166,196   168,431   166,768   171,822   168,896   176,836   172,141   183,939   177,528   189,179   181,385   199,127   188,833   208,464   195,882

29000C                 50    32,279       300    35,763       -         -         -         -       4,300    46,177    11,650    67,151    20,750    84,854       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   167,327   167,832       -         -         -         -     166,569   166,688   167,407   166,542   169,029   167,154       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,124       250    33,436       -         -         -         -       3,950    44,249    10,900    65,090    19,650    82,872    23,900    92,554    40,000   114,526    44,100   126,363    56,750   140,807    80,350   164,188   102,400   183,327
29200P            168,112   168,112   167,500   167,885       -         -         -         -     166,915   166,875   167,859   166,821   169,575   167,526   172,846   169,641   177,927   172,979   184,896   178,366   190,190   182,289   200,244   189,857   209,674   196,999

29400C                 50    28,116       200    31,108       -         -         -         -       3,550    42,254    10,150    63,015    18,650    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,540   167,885       -         -         -         -     167,247   167,074   168,284   167,114   170,027   167,846       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,254       150    28,728       -         -         -         -       3,250    40,432     9,500    61,060    17,700    79,081    21,450    88,591    36,900   111,094    40,200   122,626    52,350   137,415    75,250   161,355    96,800   180,933
29600P            168,112   168,112   167,686   167,939       -         -         -         -     167,500   167,220   168,630   167,340   170,439   168,138   173,631   170,293   178,791   173,698   185,561   179,097   190,948   183,087   201,122   190,775   210,672   198,023

29800C                 50    24,538       100    26,201       -         -         -         -       2,950    38,609     8,850    59,078    16,750    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,819   167,979       -         -         -         -     167,726   167,367   168,936   167,580   170,811   168,417       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    23,248       -         -         -         -       2,700    36,894     8,250    57,163       -         -      19,250    84,721    33,950   107,636    36,550   118,835    48,200   133,970    70,400   158,456    91,400   178,459
30000P                -         -     167,832   167,979       -         -         -         -     167,899   167,486   169,189   167,779       -         -     174,190   170,811   179,456   174,323   185,973   179,696   191,440   183,766   201,774   191,586   211,456   198,941

30400C                -         -         -         -         -         -         -         -         -         -       7,150    53,426       -         -      17,250    80,930    31,250   104,232    33,200   115,045    44,300   130,459       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,588   168,125       -         -     174,562   171,250   179,935   174,868   186,146   180,175   191,706   184,338       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       6,200    49,888       -         -      15,450    77,219    28,750   100,853    30,050   111,188    40,650   126,921       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,854   168,404       -         -     174,775   171,596   180,254   175,307   186,093   180,560   191,732   184,803       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,400    46,603       -         -      13,800    73,575    26,400    97,489    27,150   107,344    37,200   123,317       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     170,000   168,617       -         -     174,841   171,862   180,414   175,679   185,840   180,840   191,559   185,162       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       4,700    43,491       -         -      12,350    70,091    24,250    94,177    24,450   103,474    34,000   119,686       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     170,053   168,777       -         -     174,801   172,062   180,441   175,985   185,415   181,013   191,200   185,415       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,050    40,432       -         -      11,000    66,633    22,200    90,865    21,950    99,590    31,000   116,042       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,067   168,896       -         -     174,655   172,208   180,361   176,211   184,830   181,106   190,668   185,588       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,500    37,599       -         -       9,800    63,308    20,350    87,647    19,650    95,706    28,150   112,318       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,013   168,989       -         -     174,456   172,301   180,188   176,384   184,125   181,106   189,977   185,668       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,050    35,032       -         -       8,700    60,049    18,650    84,494    17,550    91,863    25,550   108,634       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     169,934   169,043       -         -     174,176   172,341   179,935   176,504   183,313   181,039   189,165   185,654       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,650    32,585       -         -       7,750    56,963    17,050    81,356    15,650    88,072    23,150   104,963       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     169,841   169,069       -         -     173,884   172,354   179,603   176,570   182,422   180,906   188,248   185,574       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    53,904    15,600    78,323    13,900    84,295    20,900   101,252       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,538   172,314   179,217   176,584   181,478   180,693   187,224   185,428       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    50,952    14,250    75,331    12,300    80,544    18,800    97,542       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,179   172,261   178,791   176,570   180,494   180,441   186,120   185,202       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    48,159    13,000    72,391    10,850    76,834    16,900    93,884       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,806   172,181   178,326   176,517   179,483   180,135   184,989   184,923       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    45,552    11,850    69,519     9,500    73,110    15,100    90,160       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,461   172,075   177,847   176,424   178,459   179,776   183,806   184,590       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    42,998    10,800    66,726     8,350    69,598    13,500    86,556       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,115   171,955   177,342   176,304   177,488   179,390   182,635   184,205       -         -         -         -  



Back to Top



PHT (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,265    58,541       -         -         -         -  

2300P                 -         -          50     3,203       -         -         -         -         -         -          50     2,904       -         -         150     3,257       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,178    58,260       -         -      58,360    58,682       -         -         -         -  
2400P                 -         -          50     3,766       -         -         -         -         -         -         100     3,767       -         -         250     4,096       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,206    58,303       -         -      58,406    58,759       -         -         -         -  
2500P                 -         -          50     4,423       -         -         -         -         -         -         150     4,617       -         -         300     4,785       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,230    58,340       -         -      58,525    58,915    59,246    60,004       -         -  
2600P                 -         -          50     5,185       -         -         -         -         -         -         200     5,494       -         -         450     5,750     1,300     8,861       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,263    58,394       -         -      58,630    59,048    59,473    60,259       -         -  
2700P                 -         -          50     6,064       -         -         -         -         -         -         300     6,562       -         -         600     6,708     1,700    10,147       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,118    58,144       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,551       -         -         -         -          50     6,209       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,118    58,160    58,284    58,440       -         -      58,771    59,219    59,670    60,484       -         -  
2800P                 -         -          50     7,071       -         -         -         -          50     6,700       400     7,638       -         -         850     7,811     2,100    11,378       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,117    58,162       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,626       -         -         -         -          50     7,224       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,107    58,171    58,296    58,476       -         -      58,885    59,363    59,871    60,717       -         -  
2900P                 -         -          50     8,216       -         -         -         -         100     8,118       500     8,751       -         -       1,100     8,901     2,600    12,705       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,105    58,172       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,841       -         -         -         -         150     8,907       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,086    58,176    58,293    58,525       -         -      59,004    59,520    60,057    60,944       -         -  
3000P                 -         -          50     9,504       -         -         -         -         200     9,659       700    10,042       -         -       1,450    10,122     3,200    14,100       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,062    58,179       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,201       -         -         -         -         250    10,399       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,031    58,179    58,264    58,559       -         -      59,087    59,651    60,207    61,152       -         -  
3100P                 -         -          50    10,933       -         -         -         -         300    11,136       900    11,340       -         -       1,800    11,384     3,850    15,495       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      57,997    58,176       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,701       -         -         -         -         350    11,878       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      57,956    58,172    58,199    58,583       -         -      59,150    59,790    60,320    61,346       -         -  
3200P                 -         -          50    12,500       -         -         -         -         400    12,629     1,150    12,698       -         -       2,300    12,837     4,600    16,932       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,910    58,167       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    13,331       -         -         -         -         450    13,393       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      57,823    58,154    58,073    58,595       -         -      59,163    59,905    60,383    61,515    61,727    63,160
3300P                 -         -          50    14,192       -         -         -         -         550    14,208     1,500    14,123       -         -       2,850    14,293     5,400    18,360     8,000    21,323

3350C                 -         -      57,890    58,061       -         -         -         -      57,763    58,144    57,999    58,594       -         -         -         -         -         -         -         -  
3350P                 -         -          50    15,079       -         -         -         -         600    14,990     1,650    14,829       -         -         -         -         -         -         -         -  

3400C                 -         -      57,873    58,061       -         -         -         -      57,655    58,126    57,900    58,589       -         -      59,121    59,998    60,392    61,669    61,797    63,361
3400P                 -         -          50    15,989       -         -         -         -         700    15,812     1,850    15,557       -         -       3,450    15,756     6,350    19,843     9,150    22,741

3450C                 -         -      57,853    58,059       -         -         -         -      57,538    58,103    57,769    58,574       -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,920       -         -         -         -         800    16,638     2,100    16,296       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,831    58,059    57,533    57,997       -         -      57,366    58,069    57,642    58,558    58,235    59,291    59,005    60,072    60,334    61,795    61,806    63,539
3500P                  50    17,904        50    17,868       250    17,746       -         -         950    17,481     2,300    17,027     3,650    16,615     4,200    17,313     7,400    21,330    10,450    24,170

3550C              58,094    58,094    57,596    58,021    57,386    57,970       -         -      57,180    58,029    57,482    58,533    58,103    59,286       -         -         -         -         -         -  
3550P                  50    18,874        50    18,830       300    18,670       -         -       1,100    18,322     2,550    17,770     4,000    17,290       -         -         -         -         -         -  

3600C              58,094    58,094    57,550    58,019    57,228    57,941       -         -      56,978    57,986    57,284    58,497    57,954    59,275    58,813    60,114    60,207    61,891    61,751    63,687
3600P                  50    19,852        50    19,803       350    19,597       -         -       1,250    19,165     2,850    18,516     4,350    17,965     5,000    18,856     8,500    22,794    11,800    25,570

3650C              58,094    58,094    57,296    57,980    56,955    57,886       -         -      56,760    57,938    57,070    58,456    57,777    59,255       -         -         -         -         -         -  
3650P                  50    20,838       100    20,785       450    20,529       -         -       1,400    20,012     3,150    19,263     4,750    18,643       -         -         -         -         -         -  

3700C              58,094    58,094    57,220    57,978    56,763    57,855       -         -      56,479    57,874    56,837    58,408    57,583    59,228    58,534    60,126    60,001    61,958    61,630    63,806
3700P                  50    21,829       150    21,757       500    21,464       -         -       1,600    20,861     3,450    20,012     5,150    19,322     5,900    20,420     9,750    24,275    13,250    26,956

3750C              58,094    58,094    56,931    57,937    56,454    57,795       -         -      56,180    57,807    56,564    58,348    57,370    59,194       -         -         -         -         -         -  
3750P                  50    22,822       200    22,728       600    22,398       -         -       1,800    21,710     3,800    20,759     5,550    20,003       -         -         -         -         -         -  

3800C              58,094    58,094    56,624    57,894    56,123    57,732       -         -      55,858    57,733    56,272    58,281    57,126    59,150    58,150    60,104    59,715    61,993    61,442    63,897
3800P                  50    23,817       250    23,699       700    23,332       -         -       2,000    22,564     4,150    21,510     6,000    20,682     6,950    22,020    11,100    25,742    14,800    28,325

3850C              58,094    58,094    56,293    57,851    55,766    57,667       -         -      55,471    57,640    55,938    58,202    56,848    59,095       -         -         -         -         -         -  
3850P                  50    24,813       300    24,670       800    24,269       -         -       2,250    23,411     4,550    22,254     6,500    21,358       -         -         -         -         -         -  

3900C              58,094    58,094    55,933    57,807    55,293    57,573    55,079    57,497    55,060    57,542    55,582    58,114    56,550    59,033    57,664    60,042    59,353    61,995    61,182    63,957
3900P                  50    25,811       350    25,642       950    25,194     1,600    24,837     2,500    24,260     4,950    23,001     7,000    22,034     8,100    23,614    12,500    27,179    16,450    29,672

3950C              58,094    58,094    55,535    57,760    54,792    57,474    54,600    57,392    54,581    57,424    55,202    58,019    56,219    58,958       -         -         -         -         -         -  
3950P                  50    26,808       400    26,615     1,100    26,119     1,800    25,730     2,800    25,099     5,350    23,748     7,550    22,728       -         -         -         -         -         -  

4000C              58,094    58,094    54,935    57,674    54,257    57,373    54,036    57,261    54,076    57,300    54,761    57,902    55,866    58,876    57,076    59,943    58,904    61,962    60,854    63,986
4000P                  50    27,806       500    27,572     1,250    27,045     2,050    26,609     3,100    25,940     5,850    24,478     8,100    23,521     9,350    25,196    14,050    28,609    18,200    30,995

4050C              58,094    58,094    54,299    57,585    53,608    57,239    53,440    57,126    53,505    57,154    54,315    57,785    55,480    58,780       -         -         -         -         -         -  
4050P                  50    28,803       600    28,528     1,450    27,956     2,300    27,489     3,450    26,768     6,300    25,220     8,700    24,321       -         -         -         -         -         -  

4100C              56,300    58,094    53,617    57,493    52,922    57,102    52,761    56,963    52,871    56,985    53,807    57,644    55,073    58,676    56,385    59,802    58,373    61,894    60,455    63,984
4100P                  50    29,801       700    29,484     1,650    28,866     2,600    28,352     3,850    27,581     6,850    25,940     9,300    25,114    10,700    26,762    15,700    30,015    20,050    32,292

4150C              53,850    58,029    52,755    57,360    52,126    56,931    52,045    56,794    52,209    56,808    53,277    57,495    54,632    58,559       -         -         -         -         -         -  
4150P                  50    30,798       900    30,402     1,950    29,741     3,000    29,182     4,350    28,363     7,600    26,607    10,250    25,988       -         -         -         -         -         -  

4200C              51,350    58,029    51,844    57,223    51,291    56,756    51,248    56,598    51,513    56,624    52,719    57,337    54,169    58,434    55,582    59,615    57,757    61,789    59,989    63,951
4200P                  50    31,796     1,050    31,338     2,200    30,633     3,350    30,030     4,800    29,160     8,200    27,314    10,900    26,767    12,200    28,318    17,500    31,398    22,000    33,559

4250C              48,850    58,029    50,150    57,045    50,405    56,575    50,377    56,373    50,754    56,418    52,121    57,163    53,674    58,296       -         -         -         -         -         -  
4250P                  50    32,793     1,200    32,276     2,500    31,509     3,750    30,859     5,250    29,958     8,800    28,020    11,650    27,560       -         -         -         -         -         -  

4300C              46,400    57,964    47,850    56,861    49,370    56,333    49,470    56,141    49,937    56,187    51,482    56,970    53,156    58,148    54,680    59,388    57,068    61,650    59,461    63,889
4300P                  50    33,791     1,400    33,192     2,800    32,384     4,150    31,689     5,750    30,740     9,450    28,712    12,300    28,326    13,800    29,845    19,350    32,745    24,000    34,796

4350C              43,900    57,962    45,550    56,675    47,700    56,083    48,491    55,881    49,086    55,947    50,819    56,769    52,598    57,981       -         -         -         -         -         -  
4350P                 100    34,768     1,650    34,090     3,100    33,259     4,550    32,521     6,200    31,540    10,100    29,406    13,150    29,115       -         -         -         -         -         -  

4400C              41,450    57,897    43,300    56,443    45,550    55,826    47,471    55,612    48,163    55,668    50,118    56,551    52,026    57,811    53,678    59,113    56,302    61,475    58,867    63,794
4400P                 150    35,746     1,900    34,988     3,450    34,114     4,950    33,352     6,600    32,361    10,600    30,149    13,850    29,875    15,550    31,345    21,350    34,061    26,150    36,001

4450C              39,000    57,832    41,100    56,169    43,450    55,535    45,550    55,293    47,222    55,394    49,382    56,314    51,425    57,626       -         -         -         -         -         -  
4450P                 200    36,723     2,150    35,886     3,800    34,971     5,450    34,146     7,250    33,090    11,400    30,798    14,600    30,639       -         -         -         -         -         -  

4500C              36,550    57,767    38,950    55,850    41,400    55,208    43,600    54,964    46,218    55,080    48,620    56,068    50,796    57,428    52,589    58,795    55,470    61,265    58,215    63,669
4500P                 250    37,701     2,450    36,763     4,200    35,808     5,950    34,941     7,850    33,839    12,000    31,514    15,400    31,398    17,400    32,809    23,400    35,343    28,261    37,172

4550C              34,100    57,702    36,800    55,526    39,400    54,846    41,700    54,607    44,550    54,757    47,828    55,804    50,142    57,213       -         -         -         -         -         -  
4550P                 350    38,659     2,750    37,641     4,650    36,625     6,500    35,717     8,450    34,589    12,750    32,183    16,250    32,155       -         -         -         -         -         -  

4600C              31,700    57,570    34,700    55,155    37,450    54,447    39,800    54,238    42,750    54,407    47,008    55,530    49,466    56,991    51,417    58,434    54,571    61,019    57,509    63,515
4600P                 450    39,616     3,150    38,479     5,200    37,403     7,100    36,472     9,100    35,320    13,650    32,800    17,100    32,905    19,350    34,235    25,600    36,586    29,909    38,310

4650C              29,350    57,376    32,650    54,740    35,500    54,039    38,000    53,821    41,000    54,033    46,160    55,230    48,768    56,759       -         -         -         -         -         -  
4650P                 550    40,574     3,600    39,297     5,750    38,181     7,750    37,209     9,800    36,032    14,500    33,436    18,000    33,650       -         -         -         -         -         -  

4700C              27,000    57,179    30,700    54,244    33,650    53,569    36,200    53,392    39,300    53,634    45,285    54,929    48,047    56,513    50,171    58,027    53,614    60,739    56,751    63,333
4700P                 700    41,511     4,100    40,095     6,350    38,938     8,400    37,946    10,550    36,726    15,350    34,071    18,950    34,387    21,450    35,620    27,900    37,791    31,547    39,414

4750C              24,700    56,918    28,750    53,738    31,800    53,088    34,450    52,932    37,600    53,223    44,390    54,601    47,308    56,252       -         -         -         -         -         -  
4750P                 900    42,429     4,650    40,873     7,000    39,676     9,150    38,643    11,400    37,380    16,250    34,690    19,700    35,126       -         -         -         -         -         -  

4800C              22,450    56,594    26,850    53,188    30,000    52,569    32,750    52,444    35,950    52,787    43,050    54,264    46,550    55,978    48,860    57,581    52,602    60,428    55,946    63,121
4800P               1,100    43,347     5,250    41,631     7,750    40,374     9,950    39,320    12,300    38,016    17,300    35,255    20,900    35,836    23,650    36,962    29,835    38,962    33,168    40,481

4850C              20,250    56,204    25,000    52,590    28,300    51,991    31,100    51,924    34,400    52,315    41,550    53,908    45,774    55,693       -         -         -         -         -         -  
4850P               1,400    44,225     5,900    42,369     8,500    41,073    10,750    39,998    13,200    38,652    18,300    35,839    21,900    36,551       -         -         -         -         -         -  

4900C              18,150    55,685    23,250    51,913    26,600    51,399    29,500    51,375    32,800    51,842    40,100    53,536    44,976    55,401    47,496    57,090    51,546    60,084    55,100    62,883
4900P               1,800    45,063     6,600    43,088     9,350    41,731    11,650    40,635    14,200    39,249    19,300    36,423    22,950    37,253    26,000    38,254    31,550    40,087    34,766    41,511

4950C              16,100    55,103    21,550    51,193    24,950    50,770    27,950    50,796    31,300    51,331    38,650    53,153    44,165    55,093       -         -         -         -         -         -  
4950P               2,200    45,900     7,350    43,786    10,200    42,389    12,600    41,253    15,150    39,865    20,400    37,113    24,050    37,944       -         -         -         -         -         -  

5000C              13,950    54,640    19,900    50,425    23,400    50,083    26,450    50,190    29,850    50,798    37,250    52,753    43,100    54,773    46,089    56,562    50,445    59,709    54,213    62,620
5000P               2,750    46,679     8,200    44,444    11,200    42,988    13,600    41,852    16,150    40,462    21,450    37,885    25,200    38,621    28,450    39,501    33,227    41,178    36,327    42,509

5100C              10,400    52,769    16,600    48,828    20,250    48,675    23,400    48,937    26,700    49,730    34,300    51,929    40,200    54,111       -         -         -         -         -         -  
5100P               4,100    48,135    10,200    45,641    13,300    44,145    15,800    42,968    18,450    41,537    23,800    39,364    27,350    39,981       -         -         -         -         -         -  

5200C               7,400    50,212    14,000    47,280    17,550    47,030    20,800    47,507    24,150    48,493    31,800    51,018    37,700    53,386    42,800    55,395    48,153    58,872    52,350    62,017
5200P               6,200    49,292    12,550    46,698    15,650    45,202    18,200    44,005    20,900    42,553    26,300    40,781    29,850    41,257    32,620    41,849    36,501    43,228    39,349    44,392

5300C               5,250    48,713    11,650    46,224    15,300    45,197    18,500    45,964    21,800    47,176    29,400    50,057    35,350    52,618       -         -         -         -         -         -  
5300P               8,950    51,169    15,200    47,636    18,350    46,120    20,850    44,943    23,550    43,489    28,900    42,145    32,340    42,400       -         -         -         -         -         -  

5400C               3,600    47,377     9,700    45,009    13,200    43,925    16,350    44,347    19,650    45,790    27,250    49,043    33,100    51,810    38,450    54,095    45,770    57,932    50,387    61,326
5400P              12,400    53,209    18,250    48,414    21,350    46,918    23,750    45,781    26,400    44,347    31,700    43,425    34,203    43,561    36,148    43,995    39,610    45,117    42,202    46,136

5500C               2,500    45,821     8,050    43,679    11,400    42,675    14,500    42,657    17,700    44,348    25,200    47,990    31,000    50,964       -         -         -         -         -         -  
5500P              16,250    54,724    21,850    49,111    24,550    47,636    26,800    46,559    29,200    45,556    34,042    44,757    36,029    44,672       -         -         -         -         -         -  

5600C               1,700    44,145     6,650    42,252     9,850    41,339    12,800    40,921    15,850    42,856    23,300    46,901    29,050    50,087    34,450    52,677    43,100    56,894    48,344    60,549
5600P              20,450    55,780    25,450    50,599    28,000    48,721    30,250    47,689    32,750    46,701    36,065    45,911    37,815    45,717    39,473    45,955    42,518    46,853    44,868    47,750

5700C               1,200    42,349     5,550    40,713     8,500    39,937    11,250    39,273    14,350    41,349    21,500    45,778    27,200    49,182       -         -         -         -         -         -  
5700P              24,850    56,572    29,250    51,884    31,650    49,977    33,700    48,955    36,150    47,874    38,024    46,968    39,543    46,696       -         -         -         -         -         -  

5800C                 750    40,534     4,550    39,141     7,300    38,491     9,950    37,927    12,850    39,804    19,850    44,632    25,400    48,245    30,850    51,161    39,500    55,776    46,250    59,698
5800P              29,450    57,100    33,250    52,964    35,400    51,133    37,350    50,074    38,487    48,944    39,858    47,800    41,202    47,620    42,561    47,719    45,212    48,441    47,341    49,241

5900C                 550    38,619     3,750    37,503     6,300    36,992     8,800    36,552    11,550    38,261    18,300    43,463    23,850    47,304       -         -         -         -         -         -  
5900P              34,200    57,432    37,400    53,884    39,350    52,117    40,428    51,105    40,579    49,909    41,615    48,724    42,787    48,491       -         -         -         -         -         -  

6000C                 350    36,704     3,100    35,823     5,400    35,475     7,750    35,163    10,400    36,729    16,900    42,287    22,300    46,331    27,600    49,565    36,200    54,585    44,050    58,786
6000P              39,050    57,630    41,750    54,600    42,554    52,965    42,653    52,020    42,537    50,796    43,267    49,567    44,291    49,308    45,376    49,299    47,676    49,881    49,607    50,598

6100C                 250    34,750     2,550    34,122     4,600    33,941     6,800    33,763     9,350    35,205    15,600    41,102    20,900    45,356       -         -         -         -         -         -  
6100P              43,950    57,763    45,524    55,253    44,759    53,717    44,689    52,815    44,336    51,580    44,831    50,369    45,713    50,070       -         -         -         -         -         -  

6200C                 200    32,779     2,050    32,418     4,000    32,386     5,900    32,360     8,400    33,696    14,400    39,915    19,550    44,363    24,650    47,902    33,150    53,334    40,950    57,813
6200P              48,850    57,896    47,657    55,749    46,748    54,375    46,548    53,525    46,011    52,314    46,276    51,089    47,044    50,778    47,909    50,712    49,908    51,189    51,675    51,847

6300C                 150    30,813     1,700    30,700     3,400    30,844     5,150    30,949     7,550    32,217    13,300    38,733    18,450    43,408       -         -         -         -         -         -  
6300P              53,419    57,961    49,543    56,188    48,453    54,901    48,224    54,152    47,540    52,975    47,629    51,768    48,300    51,449       -         -         -         -         -         -  

6400C                 100    28,854     1,400    28,995     2,900    29,309       -         -       6,850    30,816    12,300    37,564    17,300    42,420    22,000    46,194    30,400    52,042    38,100    56,796
6400P              55,148    58,027    51,089    56,519    50,039    55,413       -         -      48,918    53,561    48,872    52,387    49,462    52,069    50,148    51,963    51,895    52,356    53,536    52,980

6500C                  50    26,893     1,200    27,324     2,500    27,794       -         -       6,150    29,398    11,500    36,465    16,200    41,424       -         -         -         -         -         -  
6500P              55,762    58,027    52,511    56,845    51,323    55,794       -         -      50,143    54,076    50,026    52,968    50,549    52,653       -         -         -         -         -         -  

6600C                  50    24,968     1,000    25,686     2,150    26,307       -         -       5,500    27,997    10,600    35,302    15,350    40,499    19,650    44,467    27,850    50,708    35,450    55,737
6600P              56,205    58,027    53,584    57,067    52,508    56,167       -         -      51,251    54,548    51,070    53,491    51,542    53,185    52,093    53,055    53,660    53,411    55,202    54,009

6700C                  50    23,099       800    24,066     1,900    24,877       -         -       4,950    26,671     9,800    34,170    14,250    39,457       -         -         -         -         -         -  
6700P              58,094    58,094    54,426    57,233    53,455    56,449       -         -      52,207    54,950    52,028    53,978    52,461    53,685       -         -         -         -         -         -  

6800C                  50    21,307       650    22,495     1,650    23,478       -         -       4,450    25,381     9,050    33,047    13,350    38,474    17,550    42,727    25,500    49,341    33,000    54,648
6800P              58,094    58,094    55,187    57,397    54,245    56,684       -         -      53,097    55,339    52,876    54,407    53,307    54,152    53,761    54,009    55,210    54,358    56,680    54,942

6900C                  50    19,610       550    21,006     1,400    22,097       -         -       4,050    24,200     8,400    31,975    12,450    37,467       -         -         -         -         -         -  
6900P              58,094    58,094    55,886    57,558    54,968    56,916       -         -      53,842    55,661    53,670    54,825    54,084    54,587       -         -         -         -         -         -  

7000C                  50    18,020       450    19,547     1,200    20,771       -         -       3,600    22,941     7,750    30,886    11,700    36,520    15,650    40,978    23,400    47,971    30,750    53,537
7000P              58,094    58,094    56,232    57,616    55,551    57,099       -         -      54,490    55,946    54,359    55,187    54,769    54,974    55,179    54,847    56,539    55,189    57,974    55,778

7100C                  50    16,543       400    18,228       -         -         -         -       3,250    21,806     7,100    29,773    10,900    35,524       -         -         -         -         -         -  
7100P              58,094    58,094    56,685    57,723       -         -         -         -      55,088    56,221    54,974    55,515    55,389    55,330       -         -         -         -         -         -  

7200C                  50    15,181       300    16,807       -         -         -         -       2,950    20,745     6,550    28,728    10,150    34,536    13,950    39,240    21,450    46,583    28,650    52,405
7200P              58,094    58,094    56,950    57,779       -         -         -         -      55,599    56,461    55,516    55,813    55,966    55,675    56,362    55,574    57,686    55,934    59,106    56,536

7300C                  50    13,934       250    15,554       -         -         -         -       2,700    19,769     6,000    27,660     9,450    33,558       -         -         -         -         -         -  
7300P              58,094    58,094    57,188    57,832       -         -         -         -      56,028    56,665    55,991    56,080    56,461    55,974       -         -         -         -         -         -  

7400C                  50    12,795       200    14,325       -         -         -         -       2,350    18,600     5,500    26,622     8,800    32,594    12,450    37,531    19,700    45,204    26,700    51,258
7400P              58,094    58,094    57,402    57,886       -         -         -         -      56,378    56,836    56,430    56,338    56,918    56,262    57,329    56,193    58,649    56,586    60,085    57,217

7500C                  50    11,762       150    13,093       -         -         -         -       2,100    17,633       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,599    57,938       -         -         -         -      56,700    57,001       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         100    11,813       -         -         -         -       1,900    16,731     4,650    24,662       -         -      11,100    35,844    18,050    43,807    24,900    50,106
7600P                 -         -      57,635    57,940       -         -         -         -      56,954    57,132    57,128    56,768       -         -      58,113    56,729    59,466    57,171    60,921    57,827

7700C                 -         -          50    10,352       -         -         -         -       1,700    15,838       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,803    57,991       -         -         -         -      57,186    57,260       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,597       -         -         -         -       1,550    15,027     3,800    22,606       -         -       9,900    34,195    16,550    42,423    23,250    48,957
7800P                 -         -      57,823    57,993       -         -         -         -      57,358    57,357    57,639    57,110       -         -      58,732    57,184    60,138    57,683    61,625    58,368

7900C                 -         -          50     8,913       -         -         -         -       1,400    14,229       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,840    57,994       -         -         -         -      57,514    57,452       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,293       -         -         -         -       1,250    13,438     3,200    20,845       -         -       8,850    32,606    15,200    41,063    21,700    47,801
8000P                 -         -      57,977    58,043       -         -         -         -      57,656    57,542    58,013    57,386       -         -      59,206    57,565    60,678    58,124    62,218    58,853

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    31,050    14,000    39,744    20,250    46,644
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,566    57,889    61,101    58,501    62,709    59,287

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    29,539    12,850    38,413    18,950    45,515
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,828    58,160    61,438    58,840    63,099    59,663

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,089    11,800    37,105    17,700    44,375
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,005    58,384    61,689    59,130    63,414    60,002

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    26,651    10,900    35,875    16,550    43,254
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,119    58,574    61,860    59,367    63,655    60,298

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    25,371    10,000    34,607    15,500    42,157
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,171    58,714    61,980    59,581    63,830    60,553

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,057     9,250    33,440    14,550    41,095
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,186    58,836    62,041    59,750    63,947    60,771

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,778     8,500    32,241    13,600    40,003
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,163    58,933    62,063    59,900    64,022    60,971

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    21,637     7,850    31,115    12,750    38,957
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,118    59,001    62,048    60,018    64,054    61,136

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,564     7,250    30,016    12,000    37,963
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,057    59,052    62,004    60,116    64,050    61,271

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,465     6,700    28,952    11,250    36,946
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,976    59,089    61,938    60,191    64,015    61,392



Back to Top



SAN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 07/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top