客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,495    14,530    14,510    14,620    14,624    14,943    15,336    15,841       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        20       724       110     1,610       830     3,948       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,497    14,532    14,535    14,687    14,696    15,067    15,543    16,030       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        40       905       170     2,036     1,090     4,567       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,508    14,559    14,572    14,763    14,800    15,213    15,776    16,223       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          20       724        70     1,226       260     2,546     1,420     5,240       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,519    14,582    14,620    14,844    14,941    15,378    16,026    16,416       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          30       724       110     1,584       390     3,142     1,830     5,962       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,494    14,504    14,518    14,558    14,542    14,618    14,688    14,942    15,118    15,557    16,279    16,597    17,006    17,308    17,658    17,955
6.45P                  10       724        10       724        10       724        30       724        50       863       170     2,018       570     3,815     2,320     6,713     3,590     8,331     4,800     9,605

6.50C              14,483    14,483    14,491    14,491    14,495    14,506    14,538    14,586    14,574    14,661    14,793    15,064    15,337    15,745    16,527    16,765    17,256    17,472    17,908    18,115
6.50P                  10       724        10       724        10       724        50       804        80     1,151       270     2,578       820     4,576     2,920     7,503     4,360     9,115     5,710    10,375

6.55C              14,483    14,483    14,491    14,491    14,504    14,519    14,558    14,610    14,614    14,709    14,927    15,196    15,590    15,936    16,754    16,912    17,470    17,607    18,110    18,244
6.55P                  10       724        10       724        20       724        70     1,029       120     1,488       410     3,218     1,160     5,417     3,640     8,317     5,270     9,915     6,740    11,141

6.60C              14,483    14,483    14,493    14,491    14,514    14,530    14,592    14,645    14,675    14,770    15,094    15,334    15,853    16,114    16,936    17,027    17,626    17,707    18,251    18,338
6.60P                  10       724        10       724        30       724       110     1,368       190     1,945       610     3,955     1,600     6,312     4,480     9,142     6,300    10,706     7,920    11,902

6.65C              14,483    14,483    14,498    14,495    14,530    14,544    14,639    14,687    14,752    14,836    15,289    15,474    16,108    16,271    17,058    17,106    17,710    17,767    18,316    18,388
6.65P                  10       724        20       724        50       877       170     1,794       290     2,491       900     4,802     2,180     7,271     5,480     9,976     7,490    11,492     9,134    12,640

6.70C              14,483    14,483    14,503    14,497    14,551    14,562    14,696    14,731    14,844    14,903    15,489    15,600    16,312    16,388    17,094    17,139    17,703    17,779    18,292    18,393
6.70P                  10       724        30       724        80     1,203       260     2,324       440     3,154     1,300     5,738     2,900     8,252     6,630    10,799     8,804    12,257    10,161    13,357

6.75C              14,483    14,483    14,510    14,498    14,579    14,579    14,761    14,773    14,941    14,966    15,652    15,696    16,424    16,454    17,027    17,118    17,591    17,738    18,169    18,347
6.75P                  10       724        50     1,065       130     1,645       400     2,988       660     3,939     1,830     6,740     3,810     9,256     7,950    11,604     9,867    12,994    11,190    14,039

6.80C              14,478    14,475    14,512    14,497    14,610    14,595    14,816    14,804    15,015    15,009    15,735    15,744    16,396    16,454    16,841    17,038    17,365    17,639    17,939    18,247
6.80P                  10       871        80     1,541       220     2,253       600     3,771       970     4,839     2,530     7,797     4,910    10,250     9,208    12,379    10,939    13,695    12,212    14,684

6.85C              14,475    14,474    14,503    14,486    14,619    14,596    14,829    14,809    15,025    15,014    15,670    15,724    16,188    16,373    16,522    16,893    17,017    17,480    17,594    18,091
6.85P                  10     1,296       140     2,225       360     3,013       900     4,706     1,410     5,858     3,430     8,881     6,240    11,218    10,327    13,115    11,991    14,350    13,204    15,287

6.90C              14,454    14,465    14,458    14,459    14,570    14,568    14,740    14,768    14,899    14,961    15,396    15,615    15,769    16,203    16,066    16,679    16,543    17,258    17,138    17,877
6.90P                  20     2,105       230     3,100       580     3,958     1,330     5,777     2,020     6,975     4,560     9,963     7,800    12,137    11,432    13,802    13,006    14,957    14,144    15,838

6.95C              14,414    14,454    14,318    14,399    14,378    14,487    14,458    14,652    14,547    14,817    14,858    15,400    15,127    15,932    15,471    16,393    15,950    16,970    16,573    17,603
6.95P                  30     3,211       380     4,208       920     5,092     1,940     6,967     2,850     8,163     5,950    11,011     9,620    12,990    12,495    14,433    13,959    15,506    15,018    16,336

7.00C              14,269    14,423    13,949    14,268    13,901    14,309    13,863    14,425    13,875    14,554    14,027    15,060    14,268    15,558    14,748    16,037    15,244    16,619    15,904    17,272
7.00P                  60     4,736       650     5,544     1,450     6,425     2,780     8,243     3,940     9,377     7,640    11,999    11,237    13,760    13,488    14,999    14,834    15,995    15,811    16,779

7.05C              13,766    14,338    13,123    14,014    12,944    13,979    12,831    14,040    12,810    14,137    12,911    14,590    13,216    15,079    13,907    15,610    14,479    16,210    15,189    16,889
7.05P                 140     6,535     1,100     7,037     2,250     7,906     3,930     9,561     5,350    10,572     9,640    12,895    12,536    14,435    14,390    15,498    15,612    16,408    16,506    17,149

7.10C              11,560    14,141    11,340    13,546    11,320    13,427    11,294    13,456    11,336    13,539    11,553    13,982    12,089    14,502    13,030    15,122    13,676    15,756    14,437    16,468
7.10P                 320     8,425     1,840     8,581     3,420     9,458     5,450    10,851     7,130    11,697    11,464    13,680    13,708    14,990    15,175    15,908    16,255    16,748    17,078    17,456

7.15C               7,020    13,624     7,540    12,730     7,970    12,581     8,370    12,636     8,790    12,742     9,970    13,248    10,933    13,857    12,125    14,590    12,849    15,265    13,664    16,013
7.15P                 780    10,234     3,040    10,042     5,070    10,972     7,420    12,040     9,320    12,698    12,853    14,298    14,649    15,433    15,811    16,243    16,768    17,026    17,532    17,704

7.20C               3,170    12,321     4,410    11,414     5,200    11,391     6,300    11,555     6,870    11,757     8,340    12,448     9,710    13,165    11,217    14,022    12,019    14,747    12,885    15,531
7.20P               1,930    11,770     4,910    11,641     7,300    12,317    10,350    12,975    11,610    13,467    13,925    14,772    15,364    15,772    16,305    16,507    17,164    17,246    17,879    17,900

7.25C               1,310    11,012     2,630     9,816     3,490     9,900     4,680    10,363     5,320    10,690     6,970    11,610     8,350    12,440    10,324    13,431    11,198    14,207    12,113    15,032
7.25P               5,070    13,024     8,130    12,906    10,590    13,250    12,229    13,663    12,976    14,036    14,701    15,122    15,876    16,022    16,672    16,711    17,454    17,412    18,130    18,049

7.30C                 500     9,341     1,500     8,340     2,280     8,343     3,440     9,131     4,110     9,597     5,830    10,762     7,170    11,700     9,456    12,822    10,404    13,656    11,358    14,519
7.30P               9,260    13,931    11,962    13,685    12,752    13,867    13,427    14,140    13,926    14,433    15,224    15,368    16,214    16,198    16,928    16,860    17,650    17,533    18,300    18,155

7.35C                 190     7,482       840     6,784     1,470     6,846     2,510     7,922     3,160     8,519     4,890     9,924     6,170    10,960     8,634    12,206     9,637    13,095    10,629    13,999
7.35P              13,262    14,278    13,447    14,113    13,818    14,237    14,183    14,451    14,527    14,697    15,547    15,530    16,410    16,308    17,089    16,960    17,770    17,613    18,400    18,226

7.40C                  70     5,616       460     5,292       930     5,486     1,820     6,781     2,430     7,494     4,100     9,110     5,300    10,225     7,840    11,589     8,904    12,531     9,923    13,474
7.40P              14,148    14,410    14,149    14,333    14,356    14,443    14,600    14,639    14,862    14,858    15,721    15,628    16,499    16,368    17,171    17,018    17,823    17,657    18,440    18,263

7.45C                  30     3,931       250     3,968       580     4,306     1,320     5,742     1,860     6,535     3,450     8,333     4,560     9,512     6,960    10,976     8,218    11,972     9,258    12,951
7.45P              14,391    14,453    14,419    14,435    14,574    14,544    14,794    14,739    15,021    14,946    15,791    15,675    16,506    16,385    17,190    17,043    17,824    17,671    18,433    18,274

7.50C                  10     2,532       130     2,856       360     3,326       960     4,825     1,430     5,665     2,910     7,603     3,930     8,824     6,190    10,376     7,566    11,418     8,626    12,432
7.50P              14,466    14,474    14,503    14,481    14,630    14,583    14,854    14,782    15,066    14,982    15,788    15,687    16,457    16,370    17,159    17,039    17,783    17,661    18,388    18,260

7.55C                  10     1,681        70     1,998       230     2,561       690     4,011     1,100     4,885     2,460     6,919     3,380     8,162     5,500     9,788     6,860    10,875     8,025    11,919
7.55P              14,473    14,474    14,515    14,495    14,620    14,590    14,844    14,789    15,047    14,983    15,741    15,671    16,368    16,331    17,093    17,012    17,708    17,629    18,311    18,228

7.60C                  10     1,142        40     1,375       140     1,924       500     3,319       850     4,197     2,090     6,289     2,920     7,539     4,890     9,218     6,220    10,348     7,467    11,418
7.60P              14,483    14,483    14,510    14,498    14,590    14,579    14,801    14,774    14,997    14,963    15,668    15,636    16,256    16,272    16,997    16,964    17,611    17,579    18,213    18,179

7.65C                  10       800        20       899        90     1,459       360     2,726       660     3,597     1,780     5,709     2,530     6,955     4,360     8,674     5,630     9,830     6,890    10,927
7.65P              14,483    14,483    14,500    14,497    14,562    14,566    14,748    14,748    14,933    14,931    15,580    15,588    16,132    16,203    16,885    16,904    17,494    17,517    18,095    18,117

7.70C                  10       724        10       724        50     1,044       270     2,261       510     3,068     1,520     5,177     2,190     6,405     3,880     8,144     5,110     9,333     6,330    10,451
7.70P              14,483    14,483    14,493    14,493    14,534    14,546    14,701    14,719    14,866    14,892    15,489    15,534    16,003    16,124    16,759    16,831    17,368    17,444    17,968    18,044

7.75C                  10       724        10       724        30       760       200     1,860       400     2,621     1,310     4,702     1,900     5,891     3,470     7,648     4,650     8,859     5,820     9,989
7.75P              14,483    14,483    14,493    14,493    14,515    14,531    14,657    14,689    14,806    14,852    15,398    15,475    15,874    16,039    16,630    16,751    17,235    17,363    17,831    17,962

7.80C                  10       724        10       724        20       724       140     1,493       320     2,251     1,130     4,266     1,660     5,423     3,100     7,171     4,230     8,400     5,360     9,544
7.80P              14,483    14,483    14,483    14,483    14,506    14,520    14,615    14,656    14,756    14,813    15,312    15,416    15,752    15,956    16,497    16,664    17,098    17,275    17,690    17,875

7.85C                  10       724        10       724        10       724       110     1,248       250     1,912       980     3,875     1,450     4,987     2,770     6,717     3,850     7,958     4,940     9,114
7.85P              14,483    14,483    14,483    14,483    14,495    14,508    14,591    14,633    14,708    14,774    15,231    15,356    15,636    15,869    16,362    16,574    16,958    17,183    17,548    17,783

7.90C                  10       724        10       724        10       724        80     1,012       200     1,637       850     3,516     1,260     4,572     2,480     6,289     3,510     7,539     4,560     8,702
7.90P              14,483    14,483    14,483    14,483    14,495    14,507    14,564    14,608    14,669    14,740    15,156    15,297    15,523    15,783    16,233    16,482    16,821    17,089    17,405    17,687

7.95C                  10       724        10       724        10       724        60       827       160     1,399       740     3,193     1,110     4,208     2,220     5,883     3,210     7,143     4,220     8,311
7.95P              14,483    14,483    14,483    14,483    14,495    14,506    14,546    14,588    14,637    14,709    15,087    15,240    15,426    15,701    16,107    16,388    16,690    16,994    17,267    17,590

8.00C                  10       724        10       724        10       724        50       724       130     1,202       650     2,907       970     3,858     2,000     5,511     2,930     6,760     3,900     7,929
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,536    14,575    14,612    14,681    15,027    15,188    15,332    15,620    15,990    16,299    16,558    16,897    17,129    17,490

8.05C                  10       724        10       724        10       724        30       724       100     1,008       570     2,644       860     3,553     1,800     5,156     2,690     6,406     3,620     7,571
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,516    14,551    14,586    14,653    14,971    15,136    15,252    15,547    15,878    16,208    16,437    16,803    16,998    17,393

8.10C                  10       724        10       724        10       724       -         -          90       904       510     2,424       760     3,267     1,620     4,822     2,460     6,059     3,360     7,227
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,575    14,639    14,927    15,092    15,176    15,475    15,772    16,120    16,316    16,707    16,871    17,296



Back to Top



DHH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,784       -         -      65,870    66,263    66,222    67,070       -         -      70,134    71,571    72,884    74,676       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,372       500     5,754       -         -       6,600    16,394    11,500    21,347       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,737    65,856       -         -      65,924    66,355    66,376    67,287       -         -      70,406    71,849    73,224    75,017       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,858       650     6,590       -         -       7,200    17,316    12,350    22,317       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,862       -         -      65,975    66,442    66,523    67,488       -         -      70,681    72,128    73,564    75,353       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         300     4,339       800     7,388       -         -       7,850    18,263    13,250    23,300       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,780    65,922       -         -      66,027    66,526    66,666    67,675       -         -      70,958    72,407    73,890    75,680       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         350     4,821       950     8,163       -         -       8,550    19,233    14,150    24,277       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,819    65,974       -         -      66,123    66,659    66,845    67,892       -         -      71,221    72,675    74,224    76,013       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,282       -         -         450     5,527     1,150     9,057       -         -       9,250    20,194    15,150    25,280       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,854    66,021       -         -      66,255    66,824    67,054    68,130       -         -      71,482    72,942    74,542    76,332       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     3,581       -         -         600     6,394     1,400    10,041       -         -      10,000    21,174    16,150    26,276       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,889    66,065       -         -      66,343    66,936    67,252    68,350       -         -      71,740    73,205    74,847    76,641       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         300     4,080       -         -         700     7,052     1,650    10,993       -         -      10,800    22,172    17,150    27,267       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,921    66,107       -         -      66,461    67,078    67,473    68,584       -         -      71,983    73,458    75,143    76,945    78,086    80,075
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         400     4,741       -         -         850     7,866     1,950    12,020       -         -      11,600    23,161    18,200    28,265    23,457    32,146

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,975    66,172       -         -      66,606    67,239    67,682    68,800       -         -      72,219    73,705    75,430    77,243    78,416    80,413
4700P                 -         -         -         -         -         -          50     3,555       -         -         -         -         -         -         450     5,277       -         -       1,050     8,800     2,250    13,023       -         -      12,450    24,167    19,300    29,269    24,503    33,140

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,767       -         -         -         -          50     3,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,757    66,023    66,231       -         -      66,740    67,387    67,929    69,046       -         -      72,446    73,949    75,707    77,535    78,730    80,741
4800P                 -         -         -         -         -         -          50     3,993       -         -         -         -          50     4,051       550     5,962       -         -       1,250     9,705     2,650    14,163       -         -      13,350    25,184    20,450    30,278    25,547    34,130

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     4,234       -         -         -         -          50     4,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,729    65,785    66,067    66,283       -         -      66,891    67,545    68,159    69,274       -         -      72,661    74,186    75,966    77,814    79,032    81,062
4900P                 -         -         -         -         -         -          50     4,490       -         -         -         -         100     5,051       650     6,663       -         -       1,500    10,705     3,050    15,271       -         -      14,300    26,212    21,522    31,280    26,614    35,119

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,729    65,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,762       -         -         -         -         150     5,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,744    65,807    66,119    66,348       -         -      67,028    67,690    68,392    69,501       -         -      72,860    74,409    76,214    78,086    79,317    81,372
5000P                 -         -         -         -         -         -          50     5,051       -         -         -         -         200     6,217       800     7,474       -         -       1,750    11,681     3,500    16,421       -         -      15,250    27,233    22,547    32,287    27,677    36,105

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,755    65,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,685       -         -         -         -         250     7,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,760    65,838    66,203    66,464       -         -      67,317    67,993    68,843    69,942       -         -      73,211    74,833    76,659    78,604    79,845    81,967
5200P                 -         -         -         -         -         -          50     6,401       -         -         -         -         300     7,945     1,150     9,204       -         -       2,400    13,851     4,550    18,818       -         -      17,300    29,301    24,646    34,298    29,862    38,072

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,761    65,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     7,205       -         -         -         -         400     9,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,756    65,868    66,245    66,558       -         -      67,582    68,284    69,250    70,359    71,571    73,055    73,487    75,218    77,034    79,081    80,305    82,522
5400P                 -         -         -         -         -         -          50     8,109       -         -         -         -         450     9,968     1,550    11,064       -         -       3,250    16,227     5,850    21,345    14,500    27,995    19,500    31,378    26,812    36,305    32,076    40,023

5500C                 -         -         -         -         -         -      65,578    65,620       -         -         -         -      65,729    65,880    66,245    66,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     9,117       -         -         -         -         600    11,179     1,900    12,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,572    65,619       -         -         -         -      65,698    65,884    66,223    66,636       -         -      67,766    68,533    69,559    70,722    71,716    73,348    73,680    75,558    77,330    79,514    80,691    83,035
5600P                 -         -         -         -         -         -          50    10,237       -         -         -         -         700    12,315     2,200    13,202       -         -       4,250    18,686     7,350    23,914    16,550    30,156    21,850    33,462    29,015    38,298    34,317    41,960

5700C                 -         -         -         -         -         -      65,565    65,619       -         -         -         -      65,622    65,880    66,172    66,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    11,473       -         -         -         -         900    13,619     2,550    14,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,466    65,594    65,402    65,608       -         -      65,519    65,865    66,095    66,671    66,936    67,711    67,837    68,737    69,738    71,027    71,757    73,588    73,775    75,849    77,539    79,902    80,998    83,508
5800P                 -         -         -         -          50    12,317        50    12,830       350    13,883       -         -       1,100    14,926     2,850    15,397     4,700    18,888     5,500    21,295     9,100    26,534    18,750    32,325    24,400    35,552    31,274    40,281    36,600    43,878

5900C                 -         -         -         -      65,635    65,635    65,446    65,592    65,324    65,591       -         -      65,392    65,841    65,970    66,670    66,852    67,743       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    13,762       100    14,562       400    15,275       -         -       1,300    16,257     3,300    16,578     5,300    20,146       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,317    65,563    65,126    65,541       -         -      65,211    65,803    65,797    66,651    66,726    67,758    67,748    68,874    69,750    71,258    71,680    73,775    73,760    76,089    77,650    80,242    81,217    83,934
6000P                 -         -         -         -          50    15,324       150    16,239       550    16,851       -         -       1,550    17,647     3,800    17,835     5,950    21,428     6,950    23,963    11,100    29,173    21,150    34,508    26,920    37,633    33,601    42,250    38,899    45,775

6100C                 -         -         -         -      65,635    65,635    65,166    65,533    64,950    65,501       -         -      64,938    65,737    65,584    66,617    66,553    67,754       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    16,993       200    17,932       700    18,429       -         -       1,900    19,098     4,300    19,122     6,650    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    64,989    65,499    64,628    65,418       -         -      64,620    65,659    65,301    66,559    66,329    67,731    67,450    68,931    69,561    71,409    71,466    73,901    73,626    76,271    77,660    80,531    81,345    84,316
6200P                 -         -         -         -          50    18,758       250    19,661       850    20,033       -         -       2,250    20,559     4,900    20,493     7,400    24,050     8,700    26,722    13,400    31,824    23,750    36,690    29,266    39,699    35,931    44,194    41,228    47,649

6300C                 -         -         -         -      65,635    65,635    64,663    65,433    64,260    65,329    64,288    65,422    64,221    65,557    64,953    66,480    66,049    67,687       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    20,601       350    21,460     1,050    21,685     1,650    21,761     2,650    22,046     5,550    21,889     8,200    25,385       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,111    65,582    64,292    65,362    63,780    65,211    63,802    65,297    63,733    65,428    64,535    66,376    65,708    67,621    66,901    68,894    69,145    71,464    71,104    73,959    73,360    76,392    77,556    80,766    81,373    84,647
6400P                  50    22,369        50    22,584        50    22,506       450    23,276     1,300    23,368     2,050    23,368     3,100    23,555     6,250    23,308     9,050    26,731    10,750    29,519    16,000    34,456    26,500    38,858    31,667    41,747    38,313    46,117    43,565    49,498

6500C              65,635    65,635    65,635    65,635    65,006    65,580    63,748    65,256    63,234    65,082    63,209    65,143    63,148    65,272    64,042    66,247    65,293    67,529       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,360        50    24,542        50    24,452       600    25,114     1,600    25,067     2,450    24,981     3,600    25,079     7,000    24,745    10,000    28,110       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    64,465    65,527    63,128    65,143    62,498    64,901    62,498    64,958    62,427    65,074    63,452    66,085    64,809    67,409    66,070    68,747    68,481    71,421    70,579    73,949    72,951    76,451    77,332    80,946    81,296    84,928
6600P                  50    26,353        50    26,521       100    26,417       750    26,967     1,950    26,779     2,950    26,600     4,200    26,613     7,850    26,228    11,000    29,491    13,100    32,319    18,900    37,047    29,450    41,011    34,135    43,772    40,721    48,011    45,908    51,319

6700C              65,635    65,635    65,635    65,635    64,215    65,525    62,309    64,991    61,616    64,684    61,620    64,724    61,564    64,830    62,762    65,886    64,242    67,260       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,348        50    28,509       150    28,382     1,000    28,813     2,350    28,496     3,500    28,221     4,900    28,142     8,500    27,602    12,000    30,859       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    63,475    65,469    61,274    64,798    60,578    64,430    60,609    64,453    60,584    64,551    61,984    65,656    63,600    67,083    64,935    68,484    67,561    71,268    69,875    73,861    72,390    76,440    76,983    81,067    81,106    85,157
6800P                  50    30,343        50    30,503       200    30,349     1,250    30,665     2,850    30,201     4,100    29,842     5,800    29,641     9,600    29,178    13,000    32,220    15,750    35,092    22,100    39,576    32,216    43,139    36,640    45,770    43,137    49,876    48,261    53,109

6900C              65,635    65,635    63,315    65,570    62,269    65,357    59,925    64,528    59,325    64,113    59,454    64,143    59,477    64,235    61,112    65,393    62,870    66,872       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,338        50    32,498       250    32,321     1,600    32,494     3,350    31,917     4,750    31,465     6,550    31,177    10,600    30,691    14,200    33,623       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              61,950    65,635    61,600    65,570    60,902    65,244    58,426    64,245    57,901    63,756    58,085    63,758    58,194    63,851    60,127    65,090    62,059    66,630    63,486    68,094    66,381    71,004    68,983    73,693    71,668    76,359    76,497    81,127    80,800    85,331
7000P                  50    34,333        50    34,493       400    34,255     2,000    34,310     3,900    33,630     5,450    33,085     7,350    32,715    11,650    32,208    15,400    35,013    18,700    37,817    25,600    42,033    34,879    45,235    39,189    47,733    45,565    51,706    50,610    54,869

7100C              56,950    65,635    56,600    65,570    57,300    65,074    56,536    63,849    56,256    63,329    56,564    63,331    56,777    63,429    59,033    64,743    61,157    66,351       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    36,328       100    36,468       550    36,189     2,450    36,112     4,450    35,354     6,100    34,732     8,300    34,226    12,850    33,755    16,800    36,424       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              51,950    65,635    51,650    65,503    52,500    64,848    53,100    63,401    54,390    62,833    54,861    62,841    55,193    62,934    57,829    64,352    60,170    66,039    61,747    67,597    64,953    70,633    67,893    73,441    70,775    76,202    75,869    81,124    80,367    85,449
7200P                  50    38,323       150    38,443       750    38,104     2,900    37,916     5,250    37,000     7,050    36,297     9,350    35,714    14,150    35,304    18,200    37,815    22,700    40,523    30,200    44,410    37,571    47,292    41,768    49,656    47,998    53,500    52,955    56,590

7300C              46,950    65,635    46,750    65,373    47,800    64,510    48,750    62,865    51,600    62,242    52,963    62,267    53,464    62,380    56,517    63,915    59,091    65,688       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    40,318       200    40,418     1,000    39,999     3,500    39,667     6,150    38,613     8,100    37,830    10,500    37,180    15,550    36,851    19,700    39,203       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,950    65,635    41,850    65,243    43,150    64,113    44,550    62,209    47,600    61,597    50,000    61,626    51,596    61,766    55,103    63,438    57,925    65,299    59,647    66,941    63,269    70,148    66,598    73,099    69,706    75,969    75,093    81,055    79,806    85,511
7400P                  50    42,313       350    42,353     1,350    41,855     4,250    41,360     7,150    40,193     9,250    39,334    11,800    38,600    17,050    38,390    21,350    40,580    26,250    43,062    34,150    46,656    40,297    49,301    44,354    51,536    50,426    55,253    55,284    58,276

7500C              36,950    65,635    37,050    64,982    38,600    63,601    40,500    61,428    43,800    60,831    46,350    60,900    48,600    61,089    53,581    62,906    56,671    64,869       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    44,308       500    44,289     1,750    43,690     5,150    42,994     8,300    41,719    10,550    40,785    13,200    39,991    18,650    39,914    23,200    41,940       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              31,950    65,635    32,300    64,655    34,200    62,923    36,550    60,552    40,100    59,985    42,800    60,104    45,200    60,338    51,963    62,331    55,334    64,402    57,239    66,135    61,348    69,545    65,090    72,665    68,453    75,655    74,162    80,918    79,108    85,509
7600P                  50    46,303       750    46,184     2,350    45,446     6,200    44,569     9,550    43,206    11,950    42,203    14,750    41,333    20,400    41,420    25,000    43,275    30,150    45,515    38,052    48,812    43,057    51,256    46,942    53,366    52,842    56,962    57,591    59,925

7700C              27,000    65,569    27,700    64,135    29,700    62,323    32,100    59,929    35,450    59,468    38,900    59,363    41,500    59,607    49,950    61,793    53,781    64,032       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    48,298     1,150    48,019     3,100    47,141     7,400    46,084    10,950    44,637    13,500    43,565    16,500    42,605    22,300    42,896    26,950    44,585       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              22,050    65,502    23,300    63,355    25,650    61,249    28,500    58,743    32,150    58,348    35,700    58,364    38,400    58,695    47,000    61,093    52,211    63,462    54,576    65,179    59,222    68,827    63,366    72,136    67,012    75,258    73,071    80,711    78,269    85,448
7800P                 100    50,274     1,700    49,795     4,000    48,777     8,800    47,520    12,500    46,010    15,200    44,872    18,400    43,822    24,250    44,344    29,100    45,858    34,550    47,849    41,277    50,849    45,817    53,152    49,515    55,144    55,236    58,625    59,875    61,531

7900C              17,200    65,303    19,100    62,319    21,900    59,855    25,250    57,311    29,050    57,106    32,750    57,253    35,450    57,708    44,100    60,348    50,200    62,846       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    52,209     2,450    51,490     5,200    50,293    10,350    48,897    14,350    47,265    17,050    46,121    20,450    44,983    26,500    45,737    31,300    47,100       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              12,550    64,837    15,200    60,898    18,400    58,194    22,150    55,749    26,300    55,699    29,800    56,092    32,650    56,647    41,400    59,544    47,900    62,169    51,705    64,084    56,918    67,997    61,426    71,507    65,385    74,773    71,816    80,429    77,280    85,320
8000P                 550    54,084     3,550    53,047     6,600    51,730    12,200    50,154    16,350    48,461    19,050    47,313    22,650    46,131    28,650    47,112    33,650    48,301    39,014    50,054    44,418    52,778    48,560    54,982    52,072    56,857    57,596    60,237    62,122    63,095

8100C               8,400    63,707    11,600    59,089    15,200    56,224    19,450    53,947    23,600    54,232    27,300    54,789    29,800    55,542    38,850    58,690    45,350    61,475       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,250    55,800     5,000    54,463     8,550    52,947    14,350    51,291    18,700    49,517    21,450    48,348    24,900    47,744    30,850    48,459    36,200    49,448       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               4,700    61,978     8,650    56,478    12,250    54,902    16,900    52,395    21,100    52,661    24,800    53,440    27,400    54,323    36,450    57,788    43,050    60,739    47,450    62,853    54,483    67,063    59,275    70,775    63,564    74,200    70,391    80,073    76,141    85,127
8200P               2,650    59,517     7,050    55,640    10,800    54,044    16,800    52,308    21,250    50,494    23,950    49,343    27,650    49,199    33,350    49,732    38,700    50,574    42,441    52,114    47,462    54,579    51,275    56,737    54,583    58,512    59,915    61,795    64,330    64,610

8300C               2,550    58,187     6,350    55,161     9,950    53,825    14,400    51,400    18,850    50,986    22,600    52,004    25,200    53,044    33,900    56,852    40,550    59,975       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,350    62,576     9,650    57,483    13,250    55,062    19,500    53,226    23,900    51,432    26,650    50,537    30,400    50,611    36,000    50,945    40,699    51,703       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,150    55,401     4,600    53,865     8,100    52,568    12,650    50,110    16,800    49,232    20,350    50,524    23,000    51,721    31,650    55,863    38,300    59,171    43,000    61,497    51,948    66,031    56,955    69,943    61,557    73,537    68,795    79,640    74,849    84,867
8400P               9,000    64,372    12,900    59,772    16,250    55,947    22,550    54,004    26,900    52,229    29,500    52,030    33,100    52,009    38,800    52,096    42,554    52,693    45,755    54,016    50,368    56,256    53,939    58,394    57,041    60,097    62,181    63,300    66,486    66,073

8500C                 550    53,645     3,350    52,368     6,550    51,191    10,800    48,861    14,900    47,417    18,400    48,974    21,050    50,344    29,800    54,841    36,000    58,331       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,600    64,904    16,900    61,094    19,650    57,839    25,750    55,104    30,050    53,676    32,450    53,452    36,250    53,223    41,787    53,142    44,334    53,650       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    51,770     2,450    50,732     5,250    49,715     9,400    47,439    13,250    46,104    16,700    47,385    19,250    48,928    27,850    53,786    34,400    57,477    38,950    60,033    48,250    64,913    54,467    69,011    59,408    72,786    67,067    79,135    73,426    84,541
8600P              18,300    65,303    20,950    62,342    23,400    59,337    29,200    56,584    33,250    55,081    35,650    54,736    39,450    54,385    43,738    54,169    46,041    54,613    48,901    55,754    53,108    57,805    56,514    59,961    59,421    61,588    64,372    64,715    68,569    67,458

8700C                 100    49,835     1,750    49,017     4,200    48,140     8,050    46,003    11,800    44,754    15,050    45,759    17,650    47,490    25,950    52,697    32,300    56,575       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,150    65,502    25,250    63,262    27,250    60,707    32,850    57,886    36,750    56,294    39,050    55,895    42,800    55,457    45,625    55,141    47,707    55,498       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    47,860     1,250    47,221     3,350    46,486     6,850    44,512    10,450    43,376    13,600    44,120    16,050    46,014    24,200    51,584    30,350    55,647    35,250    58,476    44,500    63,713    50,700    67,977    57,103    71,946    65,195    78,552    71,859    84,146
8800P              28,100    65,569    29,700    63,986    31,650    61,459    36,950    58,815    40,500    57,332    43,250    56,636    45,492    56,417    47,439    56,044    49,331    56,454    51,834    57,342    55,659    59,228    58,977    61,434    61,702    62,999    66,470    66,061    70,573    68,787

8900C                  50    45,865       850    45,386     2,650    44,771     5,900    42,936     9,250    41,958    12,250    42,462    14,650    44,532    22,550    50,446    28,600    54,700       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,050    65,635    34,350    64,447    35,950    62,303    40,900    59,827    44,250    58,339    46,398    57,603    47,546    57,348    49,176    56,905    50,891    57,260       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    43,870       600    43,491     2,100    43,001     5,050    41,333     8,200    40,506    11,000    40,793    13,350    43,038    21,050    49,299    26,850    53,721    31,850    56,836    41,050    62,446    46,350    66,837    54,250    71,015    63,160    77,890    70,152    83,682
9000P              38,050    65,635    39,100    64,777    40,400    62,970    45,050    60,661    47,971    59,231    48,535    58,494    49,476    58,190    50,819    57,696    52,379    58,018    54,519    58,762    58,002    60,524    61,316    62,822    63,869    64,328    68,477    67,348    72,488    70,055

9100C                  50    41,875       450    41,555     1,650    41,192     4,300    39,705     7,200    39,047     9,950    39,160    12,250    41,577    19,600    48,128    25,400    52,754       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,050    65,635    43,900    65,040    44,900    63,571    49,250    61,435    50,154    60,006    50,516    59,284    51,279    58,964    52,378    58,448    53,787    58,728       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    39,880       350    39,602     1,300    39,350     3,650    38,056     6,400    37,555     8,950    37,523    11,150    40,088    18,050    46,898    24,200    51,810    28,850    55,148    37,850    61,117    42,300    65,603    50,050    69,993    60,993    77,151    68,291    83,144
9200P              48,050    65,635    48,750    65,239    49,550    63,996    52,307    62,071    52,182    60,731    52,343    60,000    52,973    59,693    53,839    59,145    55,125    59,404    56,946    60,044    60,122    61,692    63,498    64,100    65,906    65,572    70,371    68,560    74,315    71,268

9300C                  50    37,885       250    37,648     1,050    37,479     3,100    36,391     5,650    36,065     8,050    35,910    10,100    38,588    16,800    45,708    22,850    50,819       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,050    65,635    53,700    65,305    54,250    64,360    54,347    62,609    54,025    61,374    54,011    60,644    54,514    60,332    55,201    59,787    56,380    60,033       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,890       200    35,677       850    35,600     2,600    34,724     5,050    34,572     7,250    34,537     9,300    37,189    15,650    44,521    21,150    49,714    26,450    53,485    35,450    59,830    38,450    64,266    46,050    68,883    58,100    76,331    66,293    82,535
9400P              58,050    65,635    58,600    65,437    57,271    64,604    56,180    63,095    55,677    61,936    55,550    61,241    55,938    60,929    56,475    60,392    57,559    60,629    59,239    61,323    62,103    62,834    65,513    65,283    67,798    66,731    72,147    69,702    76,033    72,418

9500C                  50    33,895       150    33,711       700    33,723     2,200    33,057     4,450    33,093     6,550    33,186     8,500    35,777    14,600    43,344    19,950    48,699       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,050    65,635    61,481    65,503    59,083    64,846    57,736    63,484    57,130    62,419    56,927    61,766    57,255    61,487    57,647    60,945    58,654    61,178       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,900       100    31,749       550    31,861     1,900    31,403     3,950    31,628     5,850    31,845     7,750    34,376    13,550    42,143    18,900    47,708    23,800    51,694    32,650    58,416    34,800    62,830    42,250    67,685    54,050    75,430    64,165    81,854
9600P              65,635    65,635    62,255    65,503    60,546    65,029    59,089    63,825    58,432    62,855    58,180    62,250    58,434    61,980    58,732    61,464    59,674    61,694    61,178    62,359    63,820    63,806    67,344    66,368    69,531    67,802    73,792    70,774    77,637    73,501

9700C                  50    29,906        50    29,785       450    30,016     1,600    29,769     3,500    30,185     5,200    30,511     7,050    32,991    12,550    40,934    17,700    46,645       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    63,543    65,569    61,645    65,151    60,246    64,115    59,533    63,216    59,271    62,666    59,473    62,412    59,734    61,948    60,622    62,181       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,918        50    27,844       350    28,192     1,400    28,178     3,000    28,739     4,700    29,208     6,400    31,624    11,700    39,776    16,800    45,670    21,450    49,890    30,050    56,963    31,400    61,305    38,650    66,400    50,150    74,448    60,550    81,100
9800P              65,635    65,635    63,918    65,569    62,370    65,213    61,215    64,356    60,552    63,564    60,243    63,042    60,407    62,806    60,633    62,382    61,500    62,637    62,839    63,257    65,328    64,679    68,968    67,345    71,089    68,780    75,297    71,773    79,116    74,518

9900C                  50    25,938        50    25,948       300    26,424     1,200    26,617     2,650    27,340     4,200    27,918     5,650    30,127    10,850    38,596    16,050    44,745       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    64,201    65,569    63,250    65,333    62,107    64,592    61,376    63,840    61,102    63,378    61,241    63,164    61,451    62,783    62,291    63,049       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,982        50    24,111       250    24,699     1,000    25,073     2,350    25,978       -         -       5,100    28,795    10,150    37,487    15,100    43,722    19,250    48,047    27,700    55,498    28,250    59,697    35,200    65,019    46,450    73,389    56,600    80,268
10000P             65,635    65,635    65,635    65,635    63,792    65,394    62,721    64,739    62,134    64,107       -         -      61,978    63,487    62,192    63,155    63,015    63,433    64,272    64,058    66,625    65,447    70,370    68,213    72,474    69,677    76,645    72,689    80,470    75,476

10100C                -         -         -         -         200    23,010       850    23,586     2,050    24,632       -         -       4,600    27,496     9,450    36,363    14,150    42,675       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      64,274    65,454    63,276    64,881    62,773    64,333       -         -      62,624    63,776    62,859    63,494    63,691    63,802       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         150    21,341       750    22,185     1,800    23,330       -         -       4,150    26,238     8,800    35,258    13,300    41,655    17,300    46,212    25,450    53,988    25,250    57,986    32,000    63,567    42,900    72,249    52,800    79,359
10200P                -         -         -         -      64,421    65,455    63,781    65,021    63,297    64,522       -         -      63,184    64,030    63,431    63,788    64,285    64,131    65,458    64,744    67,751    66,144    71,560    68,988    73,654    70,474    77,832    73,531    81,680    76,361

10300C                -         -         -         -         100    19,658       600    20,733     1,550    22,039       -         -       3,750    25,029     8,300    34,259    12,500    40,643       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      64,816    65,515    64,137    65,115    63,714    64,672       -         -      63,660    64,253    63,958    64,070    64,817    64,431       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    17,876       500    19,372     1,350    20,803       -         -       3,350    23,796     7,750    33,211    11,750    39,641    15,500    44,362    23,400    52,472    22,500    56,205    28,950    62,023    39,500    71,027    49,200    78,384
10400P                -         -         -         -      64,897    65,517    64,459    65,207    64,094    64,818       -         -      64,096    64,469    64,421    64,325    65,292    64,708    66,442    65,342    68,693    66,754    72,510    69,656    74,640    71,185    78,853    74,296    82,731    77,170

10500C                -         -         -         -          50    16,531       450    18,161       -         -         -         -       3,050    22,711     7,050    32,002    11,000    38,619       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,244    65,575    64,648    65,255       -         -         -         -      64,426    64,631    64,822    64,552    65,727    64,971       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    15,288       350    16,827       -         -         -         -       2,750    21,613     6,700    31,118    10,350    37,646    13,900    42,537    21,550    50,965    19,950    54,347    26,100    60,403    36,300    69,735    45,650    77,320
10600P                -         -         -         -      65,281    65,575    64,917    65,344       -         -         -         -      64,723    64,788    65,187    64,771    66,093    65,199    67,223    65,849    69,464    67,279    73,228    70,222    75,420    71,804    79,690    74,976    83,639    77,922

10700C                -         -         -         -          50    14,144       300    15,668       -         -         -         -       2,450    20,495     6,050    29,902     9,700    36,656       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,313    65,576    65,064    65,389       -         -         -         -      64,990    64,937    65,478    64,949    66,424    65,416       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    13,093       250    14,534       -         -         -         -       2,200    19,461     5,600    28,880     9,100    35,685    12,450    40,727    19,800    49,437    17,600    52,420    23,450    58,714    33,200    68,350    42,300    76,187
10800P                -         -         -         -      65,340    65,576    65,197    65,433       -         -         -         -      65,200    65,059    65,739    65,118    66,707    65,608    67,833    66,277    70,096    67,744    73,715    70,692    75,989    72,330    80,353    75,585    84,373    78,592

10900C                -         -         -         -          50    12,132       200    13,407       -         -         -         -       2,000    18,530     5,150    27,839     8,500    34,695       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,362    65,576    65,316    65,477       -         -         -         -      65,358    65,155    65,971    65,279    66,960    65,792       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,251       150    12,261       -         -         -         -       1,800    17,590     4,800    26,912     8,000    33,779    11,150    38,949    18,200    47,919    15,450    50,434    20,950    56,941    30,300    66,900    39,100    74,982
11000P                -         -         -         -      65,635    65,635    65,337    65,478       -         -         -         -      65,499    65,248    66,144    65,404    67,159    65,944    68,292    66,635    70,591    68,143    73,979    71,065    76,355    72,773    80,824    76,109    84,937    79,189

11100C                -         -         -         -          50    10,448       100    11,046       -         -         -         -       1,600    16,631     4,400    25,900     7,500    32,848       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635    65,436    65,521       -         -         -         -      65,620    65,334    66,309    65,534    67,332    66,087       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    25,019       -         -      10,000    37,220    16,700    46,395    13,450    48,369    18,650    55,112    27,550    65,372    36,000    73,691
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,425    65,632       -         -      68,617    66,925    70,971    68,489    74,035    71,351    76,518    73,126    81,106    76,554    85,328    79,718

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    23,225       -         -       8,900    35,469    15,350    44,900    11,650    46,265    16,550    53,237       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,602    65,809       -         -      68,840    67,174    71,241    68,775    73,896    71,548    76,489    73,390       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,556       -         -       7,950    33,797    14,100    43,417    10,050    44,145    14,550    51,266       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,699    65,941       -         -      68,964    67,364    71,419    69,016    73,590    71,660    76,278    73,580       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    19,938       -         -       7,100    32,172    12,950    41,954     8,600    41,984    12,750    49,267       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,739    66,043       -         -      69,011    67,512    71,518    69,213    73,140    71,696    75,904    73,688       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    18,500       -         -       6,350    30,612    11,900    40,521     7,300    39,797    11,100    47,217       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,735    66,110       -         -      68,996    67,619    71,547    69,370    72,575    71,663    75,385    73,721       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,021       -         -       5,650    29,065    10,900    39,082     6,150    37,601     9,650    45,180       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,698    66,160       -         -      68,932    67,698    71,518    69,495    71,929    71,564    74,768    73,685       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,779       -         -       5,050    27,609    10,000    37,686     5,150    35,425     8,300    43,074       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,647    66,187       -         -      68,832    67,747    71,440    69,585    71,241    71,410    74,042    73,584       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,506       -         -       4,500    26,186     9,200    36,348     4,250    33,212     7,050    40,896       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,575    66,202       -         -      68,702    67,772    71,326    69,648    70,513    71,201    73,228    73,417       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,363       -         -       4,000    24,803     8,450    35,025     3,500    31,079     6,000    38,796       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,500    66,204       -         -      68,550    67,776    71,180    69,685    69,822    70,958    72,421    73,204       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,386       -         -       3,600    23,564     7,750    33,722     2,850    28,966     5,050    36,662       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,432    66,198       -         -      68,400    67,766    71,006    69,702    69,160    70,677    71,591    72,939       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,388       -         -       3,200    22,293     7,100    32,442     2,250    26,755     4,200    34,508       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,353    66,184       -         -      68,227    67,739    70,809    69,698    68,495    70,346    70,763    72,628       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,597       -         -       2,850    21,092     6,550    31,258     1,800    24,767     3,450    32,344       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,293    66,170       -         -      68,056    67,702    70,613    69,681    67,963    70,024    69,967    72,276       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,799       -         -       2,550    19,975     6,000    30,047     1,400    22,741     2,850    30,326       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,230    66,150       -         -      67,889    67,655    70,392    69,645    67,468    69,670    69,283    71,919       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,982       -         -       2,250    18,824     5,500    28,876     1,100    20,916     2,300    28,242       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,160    66,124       -         -      67,708    67,597    70,169    69,598    67,085    69,339    68,624    71,519       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,134       -         -       2,000    17,774     5,050    27,755       800    18,848     1,850    26,255       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,086    66,093       -         -      67,544    67,536    69,944    69,541    66,695    68,937    68,062    71,116       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,579       -         -       1,800    16,843     4,650    26,691       600    17,109     1,450    24,231       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,043    66,071       -         -      67,400    67,474    69,727    69,476    66,432    68,596    67,550    70,681       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,021       -         -       1,600    15,890     4,250    25,602       450    15,523     1,100    22,161       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,001    66,049       -         -      67,250    67,405    69,495    69,399    66,234    68,280    67,094    70,217       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,455       -         -       1,400    14,909     3,900    24,579       350    14,211       850    20,354       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,957    66,022       -         -      67,091    67,327    69,277    69,318    66,101    68,022    66,764    69,805       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,873       -         -       1,250    14,076     3,600    23,636       250    12,730       650    18,638       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,910    65,991       -         -      66,964    67,256    69,076    69,235    65,968    67,722    66,500    69,407       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,423     3,300    22,672       150    10,928       500    17,087       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,873    67,202    68,866    69,144    65,835    67,345    66,300    69,045       -         -         -         -  



Back to Top



HHN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,311   168,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,311   168,550       -         -         -         -     170,107   172,155       -         -     179,057   182,409       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,405       -         -         -         -       1,850    17,396       -         -      16,500    43,278       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,364   168,617       -         -         -         -     170,386   172,501       -         -     179,550   182,901       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,405       -         -         -         -       2,150    18,925       -         -      17,650    45,100       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,670       -         -     169,082   170,133   170,692   172,873       -         -     180,042   183,393   187,091   191,347       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -         900    11,956     2,500    20,561       -         -      18,900    46,988    32,400    60,528       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,737       -         -     169,255   170,373   170,984   173,219       -         -     180,507   183,872   187,676   191,932       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,100    13,326     2,850    22,157       -         -      20,150    48,864    34,150    62,470       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,511   168,830       -         -     169,428   170,599   171,304   173,578       -         -     180,986   184,351   188,248   192,504       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         450     8,405       -         -       1,300    14,656     3,250    23,846       -         -      21,450    50,752    35,950    64,411       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,870       -         -     169,588   170,798   171,649   173,964       -         -     181,438   184,816   188,806   193,062       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         500     8,578       -         -       1,500    15,960     3,700    25,629       -         -      22,800    52,654    37,800    66,367       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,617   168,963       -         -     169,787   171,038   172,008   174,349       -         -     181,904   185,282   189,352   193,608       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         600     9,589       -         -       1,750    17,409     4,200    27,477       -         -      24,250    54,609    39,700    68,335       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,670   169,043       -         -     169,974   171,250   172,381   174,735       -         -     182,329   185,734   189,884   194,153       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         700    10,626       -         -       2,000    18,846     4,750    29,393       -         -      25,700    56,551    41,650    70,290       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,763   169,136       -         -     170,213   171,516   172,780   175,147       -         -     182,768   186,173   190,402   194,685   197,571   202,412
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         850    11,850       -         -       2,350    20,561     5,400    31,454       -         -      27,250    58,533    43,700    72,285    58,333    82,845

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,830   169,229       -         -     170,439   171,769   173,166   175,546       -         -     183,180   186,612   190,894   195,190   198,130   202,997
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       1,000    13,073       -         -       2,700    22,237     6,050    33,462       -         -      28,850    60,528    45,750    74,253    60,355    84,800

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,910   169,309       -         -     170,678   172,022   173,551   175,932       -         -     183,566   187,037   191,360   195,696   198,662   203,569
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -         150    10,174     1,150    14,337       -         -       3,100    24,019     6,750    35,524       -         -      30,500    62,523    47,850    76,235    62,403    86,755

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,724       -         -         -         -         200    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   168,989   169,402       -         -     170,905   172,261   173,964   176,331       -         -     183,939   187,436   191,825   196,188   199,180   204,128
13800P                -         -         -         -         -         -          50     9,163       -         -         -         -         250    12,049     1,350    15,733       -         -       3,500    25,762     7,550    37,692       -         -      32,200    64,531    50,050    78,217    64,478    88,711

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     9,629       -         -         -         -         300    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,056   169,495       -         -     171,144   172,514   174,349   176,717       -         -     184,298   187,835   192,251   196,667   199,672   204,660
14000P                -         -         -         -         -         -          50    10,121       -         -         -         -         350    13,778     1,550    17,157       -         -       4,000    27,717     8,400    39,900       -         -      33,950    66,553    52,300    80,212    66,566    90,652

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    10,640       -         -         -         -         400    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,136   169,588       -         -     171,397   172,780   174,735   177,089       -         -     184,630   188,221   192,663   197,132   200,151   205,192
14200P                -         -         -         -         -         -          50    11,185       -         -         -         -         450    15,454     1,800    18,713       -         -       4,550    29,725     9,300    42,121       -         -      35,800    68,601    54,600    82,207    68,681    92,607

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    11,770       -         -         -         -         500    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,189   169,681       -         -     171,636   173,033   175,107   177,461       -         -     184,936   188,594   193,036   197,584   200,590   205,711
14400P                -         -         -         -         -         -          50    12,369       -         -         -         -         550    17,143     2,050    20,295       -         -       5,150    31,787    10,300    44,422       -         -      37,700    70,649    56,950    84,202    70,809    94,549

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    13,007       -         -         -         -         600    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,497   169,255   169,761       -         -     171,862   173,272   175,466   177,821       -         -     185,215   188,953   193,395   198,023   201,002   206,203
14600P                -         -         -         -         -         -          50    13,672       -         -         -         -         650    18,859     2,350    21,971       -         -       5,800    33,915    11,350    46,749       -         -      39,650    72,711    59,304    86,197    72,950    96,478

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    14,377       -         -         -         -         700    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,072   168,098       -         -         -         -     168,338   168,511   169,295   169,854       -         -     172,075   173,511   175,799   178,166       -         -     185,468   189,298   193,714   198,436   201,401   206,682
14800P                -         -         -         -         -         -          50    15,108       -         -         -         -         750    20,628     2,700    23,767       -         -       6,500    36,082    12,500    49,130       -         -      41,650    74,772    61,392    88,179    75,105    98,420

14900C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,338   168,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    15,893       -         -         -         -         850    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,324   168,537   169,335   169,934       -         -     172,261   173,737   176,118   178,512       -         -     185,681   189,618   194,007   198,835   201,761   207,160
15000P                -         -         -         -         -         -          50    16,704       -         -         -         -         900    22,623     3,100    25,629       -         -       7,250    38,290    13,750    51,577       -         -      43,750    76,847    63,520    90,174    77,286   100,348

15100C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,311   168,537   169,335   169,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    17,556       -         -         -         -       1,000    23,700     3,300    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,298   168,550   169,335   170,000       -         -     172,434   173,950   176,384   178,831   181,425   184,870   185,867   189,937   194,273   199,220   202,093   207,599
15200P                -         -         -         -         -         -          50    18,447       -         -         -         -       1,100    24,777     3,500    27,517       -         -       8,100    40,604    15,050    54,011    34,750    70,290    45,900    78,922    65,675    92,169    79,480   102,263

15300C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,271   168,550   169,335   170,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    19,391       -         -         -         -       1,200    25,855     3,750    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,245   168,550   169,322   170,053       -         -     172,580   174,163   176,624   179,124   181,531   185,109   186,027   190,216   194,512   199,593   202,386   208,038
15400P                -         -         -         -         -         -          50    20,375       -         -         -         -       1,300    26,945     3,950    29,499       -         -       9,050    43,012    16,450    56,485    36,650    72,418    48,100    80,997    67,816    94,150    81,688   104,192

15500C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,205   168,550   169,309   170,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    21,399       -         -         -         -       1,400    28,049     4,200    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     167,965   168,072       -         -         -         -     168,165   168,550   169,269   170,107       -         -     172,673   174,349   176,810   179,403   181,598   185,348   186,133   190,495   194,698   199,938   202,665   208,450
15600P                -         -         -         -         -         -          50    22,477       -         -         -         -       1,500    29,166     4,500    31,587       -         -      10,000    45,379    17,900    58,972    38,650    74,559    50,350    83,071    70,011    96,132    83,923   106,094

15700C                -         -         -         -         -         -     167,965   168,072       -         -         -         -     168,112   168,550   169,242   170,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    23,594       -         -         -         -       1,650    30,377     4,750    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   167,952   168,072   167,872   168,098       -         -     168,058   168,537   169,189   170,146   170,905   172,168   172,740   174,522   176,956   179,656   181,624   185,548   186,213   190,748   194,871   200,271   202,904   208,863
15800P                -         -         -         -          50    23,660        50    24,751       450    27,956       -         -       1,750    31,521     5,050    33,688     7,350    39,407    11,100    47,880    19,500    61,512    40,700    76,714    52,700    85,159    72,219    98,114    86,170   108,009

15900C                -         -         -         -     168,112   168,112   167,952   168,072   167,819   168,085       -         -     167,992   168,537   169,136   170,146   170,891   172,235       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    24,844        50    25,974       500    29,260       -         -       1,900    32,744     5,350    34,779     7,800    40,644       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   167,859   168,045   167,752   168,072       -         -     167,912   168,524   169,056   170,160   170,878   172,274   172,753   174,668   177,049   179,895   181,611   185,734   186,253   190,974   194,991   200,590   203,104   209,235
16000P                -         -         -         -          50    26,081        50    27,238       550    30,550       -         -       2,050    33,981     5,700    35,896     8,250    41,868    12,250    50,393    21,150    64,039    42,800    78,869    55,100    87,248    74,466   100,082    88,418   109,897

16100C                -         -         -         -     168,112   168,112   167,846   168,045   167,646   168,032       -         -     167,806   168,497   168,989   170,160   170,838   172,314       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    27,358        50    28,541       650    32,026       -         -       2,250    35,284     6,000    36,987     8,700    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   167,832   168,045   167,580   168,018       -         -     167,699   168,484   168,883   170,160   170,798   172,354   172,700   174,788   177,089   180,095   181,545   185,894   186,239   191,187   195,084   200,883   203,277   209,608
16200P                -         -         -         -          50    28,688        50    29,911       700    33,356       -         -       2,400    36,535     6,350    38,117     9,150    44,289    13,500    52,960    22,950    66,619    45,000    81,036    57,550    89,336    76,714   102,050    90,679   111,786

16300C                -         -         -         -     168,112   168,112   167,713   168,018   167,500   168,005       -         -     167,580   168,457   168,777   170,160   170,732   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    30,071        50    31,321       750    34,699       -         -       2,600    37,851     6,750    39,274     9,650    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   167,699   168,018   167,367   167,965       -         -     167,433   168,417   168,657   170,146   170,652   172,407   172,594   174,895   177,049   180,281   181,438   186,040   186,186   191,387   195,124   201,162   203,410   209,953
16400P                -         -         -         -          50    31,507       100    33,383       850    36,162       -         -       2,800    39,168     7,100    40,418    10,200    46,842    14,800    55,527    24,800    69,186    47,300    83,204    60,100    91,424    79,002   104,019    92,967   113,675

16500C                -         -         -         -     168,112   168,112   167,580   167,979   167,287   167,952       -         -     167,287   168,391   168,511   170,120   170,572   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    32,984       150    35,231       900    37,545       -         -       3,000    40,498     7,500    41,589    10,700    48,092       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   167,553   167,979   167,141   167,912       -         -     167,101   168,338   168,351   170,107   170,452   172,447   172,421   174,961   176,943   180,427   181,279   186,160   186,093   191,546   195,137   201,415   203,503   210,286
16600P                -         -         -         -          50    34,500       200    36,987     1,000    39,035       -         -       3,250    41,881     7,950    42,786    11,300    49,422    16,250    58,174    26,750    71,753    49,600    85,372    62,700    93,499    81,289   105,974    95,254   115,537

16700C                -         -         -         -     168,112   168,112   167,407   167,952   166,981   167,872       -         -     166,901   168,284   168,178   170,067   170,333   172,447       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    36,082       250    38,703     1,100    40,538       -         -       3,500    43,251     8,350    43,969    11,850    50,699       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   167,260   167,912   166,821   167,832       -         -     166,688   168,231   167,992   170,040   170,186   172,447   172,168   175,014   176,770   180,547   181,066   186,253   185,947   191,706   195,097   201,641   203,556   210,592
16800P                -         -         -         -          50    37,692       300    40,405     1,200    42,054       -         -       3,750    44,648     8,800    45,180    12,450    52,016    17,750    60,820    28,850    74,360    52,050    87,553    65,400    95,587    83,603   107,916    97,542   117,399

16900C                -         -         -         -     168,112   168,112   167,114   167,885   166,582   167,766       -         -     166,462   168,178   167,766   169,987   170,013   172,447       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    39,354       350    42,107     1,350    43,637       -         -       4,000    46,044     9,300    46,403    13,100    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   167,061   167,885   166,396   167,726       -         -     166,196   168,112   167,526   169,934   169,827   172,434   171,836   175,014   176,517   180,627   180,800   186,333   185,747   191,825   195,031   201,867   203,583   210,884
17000P                -         -         -         -          50    41,057       400    43,796     1,450    45,166       -         -       4,300    47,467     9,800    47,640    13,750    54,716    19,400    63,520    31,000    76,940    54,550    89,721    68,150    97,661    85,931   109,858    99,856   119,261

17100C                -         -         -         -     168,112   168,112   166,901   167,846   166,143   167,659       -         -     165,917   168,032   167,274   169,880   169,614   172,407       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    42,799       450    45,499     1,600    46,749       -         -       4,600    48,904    10,300    48,877    14,450    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   166,595   167,779   165,864   167,580       -         -     165,611   167,952   166,981   169,814   169,375   172,368   171,410   175,001   176,185   180,680   180,481   186,372   185,508   191,919   194,898   202,053   203,556   211,150
17200P                -         -         -         -          50    44,568       550    47,294     1,750    48,345       -         -       4,900    50,340    10,850    50,127    15,150    57,456    21,100    66,220    33,300    79,534    57,100    91,889    70,849    99,723    88,258   111,786   102,157   121,096

17300C                -         -         -         -     168,112   168,112   166,396   167,739   165,571   167,513       -         -     165,252   167,859   166,675   169,734   169,122   172,328       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    46,377       600    49,010     1,900    49,954       -         -       5,250    51,803    11,400    51,391    15,850    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     167,566   168,058   166,196   167,713   165,279   167,433       -         -     164,880   167,752   166,356   169,654   168,843   172,274   170,891   174,934   175,759   180,693   180,095   186,399   185,202   191,998   194,738   202,226   203,503   211,403
17400P                -         -         -         -          50    48,212       650    50,752     2,050    51,577       -         -       5,600    53,279    11,950    52,654    16,600    60,195    22,950    68,960    35,700    82,127    59,750    94,057    73,229   101,784    90,626   113,715   104,484   122,931

17500C            168,112   168,112       -         -     167,526   168,058   165,851   167,633   164,893   167,340   164,521   167,353   164,454   167,646   165,997   169,561   168,524   172,221       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,305       -         -          50    50,074       750    52,535     2,300    53,239     4,050    53,239     6,000    54,769    12,550    53,931    17,400    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -     167,486   168,058   165,624   167,593   164,481   167,247   164,095   167,234   164,015   167,513   165,598   169,455   168,191   172,155   170,279   174,841   175,254   180,680   179,656   186,386   184,843   192,052   194,525   202,372   203,396   211,629
17600P                 50    50,274       -         -          50    51,976       800    54,303     2,450    54,875     4,350    54,796     6,400    56,259    13,200    55,208    18,200    63,002    24,900    71,700    38,200    84,694    62,450    96,225    75,623   103,846    92,993   115,616   106,812   124,754

17700C            168,112   168,112   168,112   168,112   167,433   168,058   165,239   167,526   164,068   167,141   163,656   167,114   163,550   167,393   165,186   169,348   167,846   172,075       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,255        50    53,040        50    53,878       900    56,112     2,650    56,551     4,650    56,352     6,800    57,748    13,850    56,498    19,000    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   168,112   168,112   167,393   168,058   164,853   167,447   163,616   167,034   163,151   166,968   163,031   167,247   164,747   169,229   167,447   171,982   169,561   174,708   174,655   180,627   179,151   186,346   184,431   192,078   194,259   202,492   203,250   211,842
17800P                 50    54,237        50    54,982        50    55,806     1,000    57,921     2,850    58,214     5,000    57,934     7,250    59,264    14,500    57,801    19,900    65,821    26,950    74,453    40,800    87,261    65,250    98,380    78,057   105,894    95,374   117,518   109,126   126,562

17900C            168,112   168,112   168,112   168,112   167,327   168,058   164,441   167,380   163,084   166,901   162,619   166,821   162,472   167,087   164,268   169,082   167,034   171,875       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,232        50    56,924        50    57,761     1,100    59,743     3,100    59,916     5,350    59,504     7,700    60,781    15,200    59,105    20,750    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   168,112   168,112   166,768   168,005   163,882   167,260   162,526   166,768   162,060   166,675   161,874   166,915   163,749   168,936   166,569   171,769   168,723   174,522   173,964   180,520   178,565   186,293   183,965   192,078   193,953   202,598   203,064   212,028
18000P                 50    58,214        50    58,892        50    59,717     1,300    61,579     3,350    61,605     5,700    61,100     8,200    62,297    16,400    60,541    21,700    68,667    29,150    77,233    43,550    89,828    68,150   100,534    80,518   107,929    97,768   119,407   111,467   128,371

18100C            168,112   168,112   168,112   168,112   166,662   168,005   163,297   167,154   161,887   166,595   161,435   166,502   161,235   166,742   163,204   168,790   166,090   171,649       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    60,209        50    60,860        50    61,685     1,400    63,414     3,650    63,308     6,100    62,682     8,700    63,826    16,700    61,725    22,650    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   166,542   168,005   162,805   167,074   161,209   166,436   160,783   166,329   160,544   166,542   162,632   168,617   165,585   171,516   167,779   174,296   173,166   180,387   177,927   186,186   183,433   192,052   193,581   202,678   202,838   212,201
18200P                 50    62,204        50    62,829        50    63,653     1,500    65,249     3,950    65,023     6,500    64,292     9,250    65,356    18,000    63,467    23,600    71,527    31,450    79,986    46,400    92,368    71,100   102,689    82,978   109,951   100,175   121,282   113,808   130,153

18300C            168,112   168,112   168,112   168,112   165,930   167,939   162,047   166,915   160,504   166,263   160,065   166,130   159,826   166,343   162,007   168,431   165,039   171,370       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    64,199        50    64,810       100    65,635     1,700    67,098     4,250    66,739     6,950    65,901     9,800    66,885    18,300    64,624    24,600    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   165,757   167,939   161,368   166,795   159,719   166,063   159,307   165,917   159,028   166,117   161,368   168,245   164,467   171,210   166,728   174,030   172,274   180,201   177,222   186,067   182,848   191,985   193,169   202,731   202,559   212,347
18400P                 50    66,194        50    66,805       150    67,617     1,850    68,960     4,600    68,455     7,400    67,510    10,400    68,428    19,700    66,420    25,650    74,413    33,850    82,752    49,350    94,895    74,150   104,817    85,479   111,972   102,596   123,158   116,135   131,922

18500C            168,112   168,112   168,112   168,112   165,106   167,885   160,557   166,635   158,881   165,864   158,482   165,691   158,216   165,877   160,690   168,045   163,856   171,038       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    68,189        50    68,787       200    69,585     2,050    70,809     4,950    70,184     7,900    69,120    11,000    69,971    19,950    67,577    26,700    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   164,427   167,832   159,693   166,476   157,964   165,624   157,631   165,452   157,339   165,624   159,959   167,819   163,217   170,851   165,545   173,711   171,290   179,988   176,437   185,907   182,183   191,905   192,703   202,771   202,239   212,467
18600P                 50    70,184        50    70,782       250    71,554     2,250    72,657     5,350    71,899     8,400    70,742    11,650    71,500    20,850    69,080    27,800    77,299    36,400    85,505    52,450    97,395    77,259   106,945    88,006   113,981   105,016   125,006   118,476   133,691

18700C            168,112   168,112   168,112   168,112   164,135   167,832   158,788   166,316   156,993   165,398   156,687   165,199   156,381   165,345   159,187   167,580   162,552   170,652       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    72,179        50    72,777       300    73,522     2,450    74,519     5,750    73,628     8,950    72,352    12,350    73,043    21,800    70,609    28,900    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   163,377   167,766   157,738   166,117   155,995   165,146   155,716   164,933   155,397   165,066   158,389   167,340   161,834   170,439   164,255   173,352   170,213   179,722   175,586   185,721   181,465   191,799   192,185   202,771   201,867   212,573
18800P                 50    74,174        50    74,772       350    75,490     2,800    76,355     6,350    75,317     9,500    73,974    13,050    74,586    22,750    72,125    30,100    80,212    39,050    88,245    55,650    99,883    79,839   109,060    90,533   115,962   107,437   126,842   120,817   135,433

18900C            168,112   168,112   168,112   168,112   162,565   167,713   156,541   165,877   154,838   164,853   154,679   164,627   154,359   164,747   157,565   167,074   161,102   170,226       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    76,169        50    76,767       400    77,459     3,050    78,204     6,850    77,020    10,100    75,583    13,800    76,115    23,700    73,628    31,250    81,648       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   164,747   168,045   161,342   167,593   155,397   165,664   153,708   164,574   153,561   164,308   153,269   164,427   156,687   166,808   160,304   169,987   162,831   172,939   169,029   179,417   174,668   185,508   180,693   191,653   191,613   202,758   201,441   212,653
19000P                 50    78,164        50    78,762       450    79,427     3,350    80,039     7,350    78,736    10,750    77,193    14,550    77,645    24,700    75,158    32,500    83,098    41,850    90,985    58,950   102,330    82,433   111,161    93,073   117,944   109,858   128,664   123,144   137,162

19100C            168,112   168,112   164,321   168,045   160,424   167,540   154,014   165,385   152,404   164,241   152,391   163,989   152,085   164,082   155,756   166,516   159,493   169,734       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    80,159        50    80,757       550    81,382     3,700    81,874     7,850    80,451    11,400    78,815    15,400    79,174    25,750    76,687    33,750    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   163,829   168,045   159,107   167,420   152,670   165,132   151,074   163,895   151,154   163,629   150,901   163,723   154,785   166,196   158,642   169,468   161,289   172,474   167,752   179,071   173,671   185,255   179,842   191,480   190,988   202,718   200,976   212,720
19200P                 50    82,154        50    82,752       600    83,351     4,050    83,696     8,450    82,140    12,100    80,411    16,200    80,704    26,850    78,230    35,050    85,997    44,750    93,698    62,400   104,764    85,093   113,249    95,640   119,899   112,291   130,473   125,485   138,891

19300C            168,112   168,112   163,257   168,045   158,030   167,367   151,167   164,840   149,691   163,550   149,877   163,270   149,611   163,337   153,787   165,877   157,764   169,189       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    84,149        50    84,747       700    85,306     4,400    85,532     9,050    83,829    13,200    81,914    17,600    82,087    27,950    79,773    36,350    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            163,250   168,112   161,800   168,045   156,275   167,194   149,518   164,521   148,162   163,151   148,521   162,885   148,295   162,938   152,737   165,545   156,846   168,896   159,626   171,955   166,369   178,672   172,594   184,976   178,924   191,280   190,296   202,652   200,457   212,746
19400P                 50    86,144        50    86,742       800    87,261     4,800    87,341     9,650    85,519    13,950    83,510    18,500    83,603    29,100    81,316    37,700    88,883    47,800    96,398    65,950   107,158    87,740   115,311    98,193   121,854   114,725   132,268   127,813   140,594

19500C            158,250   168,112   156,850   167,979   154,732   167,074   147,749   164,148   146,579   162,738   147,084   162,459   146,898   162,512   151,659   165,186   155,889   168,590       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    88,139        50    88,737       950    89,203     5,250    89,149    10,350    87,194    14,600    85,146    19,500    85,093    29,850    82,752    39,100    90,320       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            153,250   168,112   151,850   167,979   150,800   166,848   145,901   163,762   144,956   162,313   145,581   162,020   145,448   162,060   150,516   164,813   154,891   168,271   157,831   171,383   164,893   178,233   171,437   184,657   177,940   191,054   189,551   202,559   199,899   212,760
19600P                 50    90,134       100    90,719     1,050    91,158     5,700    90,945    11,000    88,870    15,300    86,755    20,250    86,649    31,450    84,401    40,550    91,756    51,000    99,071    69,650   109,525    90,426   117,372   100,787   123,783   117,146   134,050   130,140   142,283

19700C            148,250   168,112   146,900   167,912   145,900   166,728   143,985   163,390   143,187   161,834   144,025   161,555   143,932   161,581   149,332   164,427   153,867   167,925       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    92,129       150    92,687     1,250    93,073     6,200    92,727    11,600    90,586    16,000    88,378    21,200    88,165    32,600    85,931    43,050    93,352       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            143,250   168,112   141,900   167,912   141,050   166,555   141,871   162,925   141,365   161,355   142,389   161,076   142,363   161,089   148,122   164,015   152,817   167,580   155,915   170,758   163,324   177,754   170,200   184,298   176,876   190,788   188,753   202,426   199,273   212,760
19800P                 50    94,124       200    94,669     1,400    95,001     6,750    94,496    12,350    92,235    16,850    89,961    22,350    89,615    33,850    87,474    44,450    94,749    54,300   101,705    73,450   111,866    93,126   119,407   103,380   125,698   119,593   135,806   132,468   143,959

19900C            138,250   168,112   136,950   167,846   136,250   166,329   137,850   162,459   139,450   160,823   140,687   160,557   140,727   160,557   146,858   163,590   151,726   167,207       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    96,119       250    96,637     1,600    96,917     7,200    96,305    13,000    93,937    17,800    91,517    23,050    91,211    35,050    89,003    45,850    96,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            133,250   168,112   132,000   167,779   131,500   166,037   133,450   161,954   137,455   160,278   138,905   160,012   139,038   160,025   145,555   163,151   150,582   166,821   153,894   170,080   161,661   177,235   168,896   183,912   175,759   190,495   187,889   202,279   198,608   212,720
20000P                 50    98,114       300    98,619     1,850    98,819     7,800    98,047    13,700    95,613    18,600    93,126    24,400    92,607    36,300    90,546    47,200    97,515    57,750   104,325    77,350   114,153    95,839   121,415   105,974   127,586   122,014   137,548   134,782   145,621

20200C            123,250   168,112   122,150   167,580   122,050   165,398   124,800   160,810   132,050   159,068   135,154   158,855   135,500   158,868   142,815   162,206   148,228   166,010       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   102,104       400   102,569     2,400   102,582     8,850   101,598    15,300    98,912    20,500    96,252    26,650    95,547    39,000    93,632    50,200   100,282       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,250   168,112   112,300   167,393   112,700   164,654   116,300   159,533   124,050   157,738   131,151   157,591   131,709   157,591   139,916   161,196   145,728   165,132   149,531   168,683   158,070   176,038   166,023   183,021   173,299   189,817   186,000   201,907   197,106   212,587
20400P                 50   106,094       600   106,479     3,100   106,293    10,200   105,043    17,150   102,130    22,650    99,297    28,950    98,486    41,900    96,717    53,050   103,035    66,850   109,472    87,300   118,596   101,292   125,392   111,174   131,324   126,855   140,980   139,384   148,880

20600C            103,250   168,112   102,550   167,061   103,750   163,457   108,000   158,083   116,250   156,261   124,200   156,195   127,000   156,221   136,843   160,105   143,094   164,188       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   110,084       850   110,363     3,900   109,964    11,900   108,355    19,300   105,229    25,000   102,290    31,450   101,372    44,800    99,789    56,400   105,774       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             93,250   168,112    92,950   166,542    94,800   162,260    99,950   156,421   108,700   154,612   116,850   154,679   119,950   154,758   133,611   158,935   140,354   163,177   144,597   166,941   154,133   174,682   162,845   181,997   170,545   188,993   183,859   201,428   195,390   212,347
20800P                 50   114,074     1,250   114,193     4,850   113,582    13,750   111,600    21,650   108,262    27,750   105,123    34,200   104,178    47,850   102,835    60,050   108,501    74,450   114,380    94,323   122,905   106,759   129,276   116,375   134,968   131,670   144,344   143,945   152,085

21000C             83,250   168,112    83,450   165,877    85,800   161,076    92,150   154,546   101,300   152,856   109,700   153,029   113,150   153,162   130,233   157,684   137,482   162,113       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   118,064     1,700   118,010     5,950   117,133    15,900   114,739    24,200   111,214    30,450   107,996    37,750   106,692    51,400   105,868    63,750   111,174       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             73,300   168,045    74,150   164,959    77,200   159,467    84,550   152,484    94,200   150,888   102,800   151,247   106,550   151,447   126,722   156,354   134,502   160,969   139,224   164,959   149,864   173,152   159,334   180,813   167,513   188,048   181,465   200,816   193,461   212,002
21200P                100   122,040     2,350   121,734     7,450   120,524    18,250   117,784    27,000   114,087    33,500   110,735    40,750   109,419    54,450   108,887    68,150   113,794    82,750   119,141   100,574   127,041   112,252   133,066   121,562   138,519   136,458   147,630   148,467   155,211

21400C             63,550   167,713    65,150   163,656    68,850   157,551    77,300   150,143    87,350   148,760    96,100   149,332   100,150   149,611   121,650   154,931   131,417   159,772       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150   126,004     3,300   125,352     9,250   123,796    20,900   120,724    30,050   116,840    36,850   113,369    44,700   111,799    58,250   111,853    71,950   116,401       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             53,500   167,779    56,400   162,033    60,900   155,197    69,000   148,321    79,300   146,991    87,200   147,962    92,500   147,975   114,400   153,575   127,972   158,629   133,505   162,738   145,302   171,437   155,516   179,470   164,188   186,971   178,818   200,111   191,307   211,563
21600P                300   129,941     4,550   128,837    11,350   126,948    23,850   123,530    33,350   119,513    40,600   115,843    48,200   114,353    63,100   114,685    76,200   118,941    91,650   123,716   106,785   131,018   117,731   136,750   126,709   141,977   141,179   150,835   152,923   158,270

21800C             43,800   167,380    48,100   159,812    53,400   152,351    61,750   145,768    73,050   144,451    81,050   145,688    86,750   145,847   108,750   151,952   123,550   157,285       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                550   133,824     6,150   132,188    13,850   129,941    27,050   126,243    37,050   122,027    44,350   118,316    52,250   116,694    66,950   117,572    81,400   121,349       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             34,400   166,582    40,300   156,966    46,350   149,026    56,300   142,163    67,050   141,724    75,350   143,214    81,150   143,613   103,200   150,263   118,100   155,876   127,493   160,291   140,487   169,548   151,380   177,980   160,570   185,747   175,932   199,273   188,926   211,017
22000P              1,150   137,575     8,300   135,327    16,800   132,747    30,700   128,783    41,100   124,394    48,550   120,617    56,700   118,888    71,650   120,311    86,000   123,756    99,430   128,079   112,917   134,822   123,158   140,315   131,803   145,342   145,834   153,934   157,299   161,249

22200C             25,450   165,186    32,400   154,213    39,950   145,023    50,600   138,625    61,800   138,692    70,250   140,527    76,950   141,073    97,800   148,494   113,250   154,373       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,250   141,126    10,950   138,253    20,150   135,407    34,900   131,098    45,550   126,602    53,000   122,825    61,800   121,149    75,950   123,064    90,700   126,123       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             17,450   162,526    26,000   149,571    34,200   141,525    45,350   135,513    56,550   135,580    65,050   137,801    71,350   138,692    92,950   146,605   108,200   152,830   118,450   157,631   135,500   167,500   146,951   176,318   156,674   184,377   172,793   198,316   186,306   210,379
22400P              4,150   144,970    14,550   140,807    24,250   137,761    39,600   133,212    50,300   128,704    57,800   124,887    66,600   124,301    80,900   125,671    95,650   128,424   106,213   132,215   118,915   138,426   128,517   143,773   136,817   148,600   150,396   156,966   161,608   164,148

22600C             10,800   158,070    20,550   143,799    29,050   139,596    40,400   133,505    51,650   132,295    60,250   134,915    66,450   136,138    88,000   144,677   104,450   151,207       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              7,550   153,748    18,950   143,041    29,150   139,796    44,650   135,181    55,400   130,659    62,950   126,828    71,650   127,347    86,050   128,185   100,561   130,672       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,350   150,689    15,750   141,724    24,500   137,415    35,950   131,297    47,100   128,850    55,600   131,936    62,000   133,465    83,450   142,655    99,800   149,558   109,300   154,772   130,340   165,292   142,349   174,522   152,630   182,875   169,508   197,265   183,566   209,634
22800P             13,350   159,334    24,350   146,938    34,600   141,605    50,200   136,963    60,800   132,494    68,300   128,810    77,400   130,127    91,750   130,552   104,232   132,813   112,850   136,112   124,727   141,844   133,798   147,018   141,751   151,659   154,865   159,799   165,797   166,875

23000C              3,550   143,201    12,600   138,998    20,400   135,061    31,900   128,930    42,900   125,272    51,550   128,810    58,150   130,699    79,600   140,581    95,300   147,842       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             20,350   163,324    30,900   151,460    40,750   143,334    56,300   138,519    66,800   134,090    74,050   131,789    82,750   132,986    96,750   133,013   107,823   134,928       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,950   139,849     9,400   136,285    17,000   132,428    28,250   126,403    39,000   122,612    47,350   125,631    53,850   127,879    74,950   138,453    91,000   146,087   100,850   151,726   124,600   162,938   137,535   172,567   148,361   181,252   166,023   196,095   180,627   208,796
23200P             29,350   164,654    38,500   154,612    47,400   147,297    62,550   140,288    72,800   136,630    80,150   134,582    88,900   135,513   103,150   135,114   111,440   136,843   119,261   139,756   130,300   145,049   138,931   150,130   146,512   154,585   159,187   162,526   169,841   169,495

23400C              1,000   136,245     7,150   133,186    14,250   129,542    25,000   123,729    35,450   120,112    43,600   122,360    50,100   124,980    70,600   136,245    85,950   144,251       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             37,800   166,715    45,600   158,416    54,400   150,875    69,850   143,014    79,250   139,490    86,400   137,242    95,200   137,947   107,996   137,256   114,938   138,772       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500   132,454     5,350   129,914    11,850   126,509    22,050   120,936    32,200   117,505    40,200   119,021    46,550   122,014    67,050   134,010    81,750   142,376    92,900   148,507   116,700   160,451   132,534   170,479   143,892   179,496   162,353   194,818   177,501   207,852
23600P             47,250   167,447    53,800   160,783    61,950   153,827    76,950   145,834    86,050   142,110    92,950   139,729   101,550   140,301   111,919   139,264   118,343   140,607   125,392   143,134   135,620   148,055   143,879   153,083   151,114   157,392   163,350   165,159   173,751   172,022

23800C                300   128,544     4,000   126,469     9,800   123,330    19,450   118,010    29,200   114,832    36,950   115,630    43,200   119,008    63,400   131,723    78,150   140,474       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             57,000   167,779    62,350   162,698    69,850   156,368    84,300   148,414    93,450   144,344    99,250   142,283   109,150   142,110   115,723   141,086   121,681   142,536       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150   124,607     3,050   122,852     8,100   120,019    17,150   114,991    26,450   112,065    34,150   112,238    40,150   115,976    59,800   129,382    74,350   138,519    85,600   145,156   109,250   157,844   125,750   168,231   139,251   177,608   158,482   193,421   174,216   206,815
24000P             66,850   167,979    71,300   164,082    78,650   157,884    91,950   150,715   100,700   146,592   106,200   144,504   114,592   144,145   119,394   142,921   124,940   144,278   131,191   146,273   140,634   150,861   148,614   155,876   155,530   160,065   167,353   167,673   177,515   174,456

24200C                100   120,644     2,300   119,168     6,650   116,614    15,100   111,866    23,950   109,232    31,400   108,807    37,350   112,930    57,050   127,081    71,250   136,577       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             76,800   168,045    80,500   165,132    87,150   159,706    99,850   152,790   108,150   148,694   113,400   146,539   118,808   146,047   122,918   144,637   128,105   145,927       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   116,667     1,650   115,430     5,450   113,103    13,300   108,674    21,750   106,320    28,850   105,362    34,850   109,897    53,550   124,647    67,900   134,569    78,750   141,671   102,250   155,131   117,600   165,851   134,449   175,599   154,439   191,919   170,732   205,671
24400P             86,800   168,045    89,850   165,997    95,900   161,222   107,950   154,665   115,850   150,582   119,367   148,467   122,838   147,856   126,323   146,300   131,164   147,523   136,604   149,172   145,315   153,455   153,136   158,536   159,733   162,592   171,184   170,067   181,119   176,796

24600C                 50   112,677     1,200   111,626     4,450   109,525    11,650   105,429    19,700   103,380    26,400   102,543    32,150   106,772    50,500   122,213    64,700   132,534       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,750   168,112    99,450   166,529   104,900   162,446   116,300   156,301   123,078   152,351   123,716   150,276   126,682   149,518   129,581   147,869   134,117   149,039       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   108,687       850   107,769     3,650   105,854    10,250   102,117    17,700   100,428    24,050    99,829    30,150   103,819    47,900   119,833    61,600   130,459    72,850   138,160    95,350   152,285   109,800   163,337   126,650   173,445   150,250   190,309   167,087   204,434
24800P            106,750   168,112   109,100   166,981   114,050   163,496   124,800   157,791   127,547   153,960   127,826   151,912   130,340   151,088   132,694   149,359   136,963   150,489   142,110   152,511   149,984   156,275   157,405   161,036   163,723   164,999   174,828   172,354   184,564   179,031

25000C                 50   104,697       650   103,859     2,950   102,157     8,950    98,779    16,100    97,395    22,250    97,010    27,650   100,641    45,550   117,465    58,550   128,358       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            116,750   168,112   118,850   167,314   123,350   164,348   132,361   159,081   131,749   155,450   131,709   153,442   133,798   152,564   135,660   150,755   139,689   151,872       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   100,707       450    99,949     2,400    98,420     7,850    95,414    14,450    94,390    20,350    94,230    25,650    97,608    42,950   115,018    55,750   126,243    66,650   134,449    88,850   149,345   102,400   160,690   119,050   171,197   145,887   188,580   163,284   203,091
25200P            126,750   168,112   128,700   167,513   132,750   165,092   136,817   160,265   135,633   156,767   135,354   154,851   137,056   153,920   138,479   152,085   142,310   153,202   146,898   155,024   154,120   158,575   161,408   163,363   167,473   167,247   178,273   174,535   187,835   181,172

25400C                 50    96,717       350    95,999     2,050    94,602     6,850    92,022    13,100    91,357    18,800    91,424    23,800    94,602    40,550   112,571    53,100   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            136,750   168,112   138,550   167,713   142,300   165,651   140,780   161,262   139,264   158,004   138,772   156,155   140,128   155,211   141,139   153,335   144,810   154,466       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    92,727       200    92,075     1,650    90,825     5,950    88,631    11,850    88,325    17,150    88,644    21,950    91,557    38,300   110,124    51,000   122,133    60,900   130,632    82,700   146,300    95,300   157,924   111,700   168,803   140,300   186,745   159,347   201,654
25600P            146,750   168,112   148,450   167,846   148,587   166,143   144,384   162,166   142,589   159,107   141,964   157,365   142,961   156,368   143,653   154,519   147,177   155,649   151,274   157,325   157,937   160,717   165,146   165,558   170,998   169,375   181,518   176,597   190,921   183,207

25800C                 50    88,737       150    88,099     1,350    87,035     5,250    85,239    10,500    85,306    15,850    85,864    20,400    88,644    35,650   107,490    47,650   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            156,750   168,112   158,176   167,912   152,085   166,502   147,630   162,951   145,608   160,092   144,863   158,442   145,595   157,458   146,034   155,649   149,425   156,780       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    84,747       100    84,135     1,100    83,231     4,650    81,874     9,550    82,287    14,400    83,098    19,050    85,864    33,750   105,096    45,150   117,518    55,550   126,749    76,900   143,174    88,550   155,024   104,700   166,303   132,950   184,816   155,250   200,125
26000P            166,750   168,112   160,943   167,979   155,064   166,821   150,502   163,656   148,361   160,983   147,550   159,453   148,055   158,469   148,255   156,687   151,553   157,857   155,237   159,427   160,717   162,033   168,590   167,593   174,243   171,370   184,537   178,539   193,820   185,149

26200C                 50    80,757        50    80,172       850    79,454     4,050    78,523     8,650    79,307    13,100    80,345    17,400    82,805    31,600   102,543    42,800   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            168,112   168,112   162,166   167,979   157,538   167,061   153,029   164,241   150,861   161,794   150,024   160,371   150,303   159,387   150,329   157,671   153,548   158,868       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    76,767        50    76,209       700    75,690     3,600    75,238     7,800    76,355    11,850    77,592    16,200    80,079    29,800   100,122    40,500   113,063    50,600   122,798    71,500   139,995    82,150   152,019    98,000   163,696   125,850   182,781   150,450   198,489
26400P            168,112   168,112   164,374   168,045   159,533   167,247   155,290   164,787   153,096   162,526   152,231   161,182   152,391   160,251   152,258   158,589   155,450   159,839   158,775   161,315   164,574   164,494   171,729   169,468   177,235   173,219   187,343   180,374   196,534   186,984

26600C                 50    72,777        50    72,272       550    71,953     3,150    71,979     7,050    73,442    10,750    74,865    15,000    77,326    28,100    97,728    38,350   110,828       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   164,999   168,045   161,342   167,433   157,206   165,225   155,091   163,164   154,280   161,954   154,266   161,036   154,053   159,453   157,206   160,730       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    68,800        50    68,375       450    68,268     2,750    68,774     6,300    70,556     9,450    72,099    13,500    74,214    27,300    95,839    36,250   108,581    46,000   118,795    66,350   136,737    76,100   148,893    91,600   160,983   119,000   180,640   143,300   196,773
26800P            168,112   168,112   165,491   168,045   162,672   167,553   158,881   165,624   156,833   163,723   156,115   162,645   156,009   161,767   155,716   160,251   158,855   161,595   161,900   163,018   167,407   166,156   174,562   171,184   179,962   174,934   189,937   182,090   199,047   188,727

27000C                 50    64,837        50    64,544       400    64,691     2,400    65,622     5,650    67,710     8,550    69,412    12,450    71,527    25,700    93,459    34,300   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   163,895   167,686   160,318   165,970   158,403   164,241   157,751   163,257   157,538   162,406   157,272   161,009   160,371   162,379       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    60,887        50    60,794       300    61,073     2,050    62,483     5,050    64,904     7,750    66,779    11,450    68,854    24,250    91,144    32,400   104,099    41,800   114,792    61,550   133,425    70,350   145,674    85,500   158,163   112,400   178,392   136,350   194,951
27200P            168,112   168,112   168,112   168,112   164,654   167,739   161,555   166,263   159,812   164,707   159,187   163,802   158,948   163,004   158,682   161,701   161,794   163,137   164,627   164,521   169,920   167,646   177,089   172,767   182,396   176,504   192,278   183,686   201,362   190,362

27400C                -         -         -         -         250    57,615     1,800    59,477     4,500    62,150     7,000    64,185    10,500    66,220    22,800    88,804    30,600   101,851       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     165,332   167,806   162,579   166,502   161,063   165,146   160,491   164,308   160,225   163,563   160,012   162,366   163,111   163,842       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         200    54,197     1,500    56,418     3,900    59,357     6,300    61,618     9,650    63,680    21,500    86,543    28,900    99,630    37,900   110,749    57,050   130,087    64,900   142,349    79,650   155,237   106,050   176,065   129,650   193,036
27600P                -         -         -         -     165,944   167,872   163,536   166,742   162,100   165,491   161,661   164,773   161,355   164,055   161,182   162,964   164,294   164,494   166,981   165,877   172,128   169,003   179,310   174,190   184,564   177,967   194,406   185,175   203,463   191,892

27800C                -         -         -         -         150    50,792     1,350    53,625     3,500    56,737     5,700    59,118     8,850    61,166    20,250    84,295    27,250    97,382       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     166,502   167,925   164,308   166,941   162,991   165,797   162,645   165,172   162,379   164,521   162,273   163,536   165,412   165,106       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         100    47,348     1,150    50,779     3,100    54,144     5,150    56,671     8,100    58,706    19,050    82,061    25,700    95,161    34,300   106,692    52,850   126,709    59,800   138,958    74,100   152,231    99,900   173,631   123,150   191,027
28000P                -         -         -         -     167,021   167,992   164,893   167,074   163,829   166,103   163,523   165,531   163,284   164,946   163,270   164,055   166,409   165,678   168,976   167,061   174,030   170,226   181,212   175,466   186,466   179,284   196,281   186,559   205,365   193,328

28200C                -         -         -         -          50    43,690     1,000    48,066     2,750    51,617       -         -       7,450    56,392    17,950    79,879    24,250    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     167,114   167,992   165,438   167,220   164,534   166,369       -         -     164,068   165,305   164,161   164,534   167,300   166,196       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    40,884       850    45,392       -         -         -         -       6,800    54,037    16,900    77,738    22,850    90,785    31,050   102,689    48,900   123,304    54,950   135,460    68,850   149,132    94,050   171,104   116,850   188,939
28400P                -         -         -         -     167,207   167,992   165,944   167,367       -         -         -         -     164,787   165,664   164,973   164,986   168,125   166,688   170,625   168,098   175,666   171,317   182,808   176,624   188,062   180,467   197,930   187,822   207,041   194,672

28600C                -         -         -         -          50    38,237       750    42,905       -         -         -         -       6,250    51,856    15,900    75,610    21,500    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,633   168,045   166,303   167,460       -         -         -         -     165,385   165,957   165,704   165,398   168,856   167,141       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    35,750       650    40,458       -         -         -         -       5,750    49,755    14,950    73,509    20,250    86,436    28,050    98,699    45,200   119,886    50,400   131,896    63,850   145,954    88,400   168,497   110,800   186,758
28800P                -         -         -         -     167,673   168,045   166,622   167,553       -         -         -         -     165,904   166,223   166,369   165,784   169,508   167,553   171,969   168,989   177,049   172,288   184,111   177,634   189,405   181,531   199,340   188,979   208,517   195,909

29000C                -         -         -         -          50    33,422       550    38,051       -         -         -         -       5,250    47,667    14,050    71,434    19,050    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,699   168,045   166,928   167,646       -         -         -         -     166,383   166,476   166,954   166,143   170,080   167,939       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    31,268       500    35,936       -         -         -         -       4,800    45,712    13,250    69,465    17,900    82,154    25,300    94,735    41,750   116,468    46,150   128,278    59,100   142,682    83,000   165,797   104,900   184,484
29200P                -         -         -         -     167,739   168,045   167,087   167,686       -         -         -         -     166,782   166,702   167,473   166,462   170,585   168,298   173,046   169,761   178,180   173,139   185,122   178,512   190,482   182,476   200,497   190,030   209,780   197,052

29400C                -         -         -         -          50    29,246       400    33,542       -         -         -         -       4,400    43,823    12,450    67,470    16,850    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     167,766   168,045   167,353   167,779       -         -         -         -     167,127   166,901   167,939   166,755   171,011   168,617       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    27,371       350    31,507       -         -         -         -       4,000    41,934    11,850    65,741    15,850    78,031    22,750    90,785    38,550   113,050    42,150   124,594    54,600   139,344    77,800   163,018    99,250   182,130
29600P                -         -         -         -     168,112   168,112   167,486   167,819       -         -         -         -     167,433   167,101   168,338   167,034   171,383   168,896   173,870   170,426   179,084   173,884   185,854   179,257   191,280   183,300   201,441   190,974   210,818   198,090

29800C                -         -         -         -          50    25,642       300    29,512       -         -         -         -       3,700    40,205    11,150    63,853    14,850    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,619   167,872       -         -         -         -     167,659   167,234   168,697   167,287   171,703   169,176       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         250    27,531       -         -         -         -       3,350    38,410    10,500    62,017       -         -      20,500    86,968    35,550   109,645    38,450   120,883    50,400   135,965    72,850   160,158    93,800   179,696
30000P                -         -         -         -         -         -     167,646   167,872       -         -         -         -     167,885   167,393   169,003   167,513       -         -     174,469   170,971   179,789   174,535   186,319   179,895   191,839   184,005   202,146   191,812   211,642   199,034

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    58,187       -         -      18,400    83,164    32,750   106,240    34,950   117,093    46,400   132,507       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,495   167,912       -         -     174,868   171,423   180,294   175,094   186,559   180,414   192,158   184,604       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,100    54,782       -         -      16,500    79,440    30,200   102,902    31,700   113,289    42,650   129,010       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,841   168,231       -         -     175,107   171,796   180,640   175,560   186,559   180,813   192,264   185,096       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    51,497       -         -      14,800    75,823    27,750    99,537    28,700   109,472    39,100   125,445       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,080   168,497       -         -     175,200   172,075   180,826   175,945   186,359   181,119   192,145   185,481       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    48,465       -         -      13,250    72,285    25,550    96,265    25,900   105,628    35,800   121,867       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   168,697       -         -     175,174   172,301   180,893   176,264   185,973   181,332   191,839   185,774       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    45,486       -         -      12,200    69,386    23,450    92,980    23,300   101,771    32,700   118,250       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   168,870       -         -     175,041   172,461   180,826   176,517   185,441   181,438   191,347   185,973       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    42,693       -         -      10,550    65,449    21,550    89,788    20,950    97,954    29,800   114,606       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   168,989       -         -     174,841   172,554   180,667   176,690   184,763   181,478   190,708   186,080       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    40,126       -         -       9,400    62,177    19,750    86,596    18,750    94,110    27,100   110,948       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,279   169,082       -         -     174,575   172,607   180,427   176,823   183,978   181,425   189,937   186,093       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    37,652       -         -       8,400    59,091    18,100    83,484    16,750    90,320    24,550   107,237       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   169,149       -         -     174,269   172,620   180,108   176,903   183,114   181,305   189,032   186,040       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    35,298       -         -       7,450    56,006    16,600    80,451    14,900    86,516    22,250   103,593       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,146   169,202       -         -     173,924   172,594   179,736   176,929   182,170   181,119   188,048   185,920       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    33,063       -         -       6,600    53,027    15,200    77,472    13,250    82,819    20,050    99,883       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   169,229       -         -     173,565   172,540   179,323   176,929   181,199   180,893   186,958   185,721       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    30,975       -         -       5,850    50,180    13,900    74,533    11,700    79,068    18,050    96,212       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,934   169,242       -         -     173,179   172,461   178,858   176,876   180,175   180,587   185,827   185,455       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    29,047       -         -       5,200    47,520    12,700    71,660    10,350    75,477    16,200    92,554       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,827   169,242       -         -     172,820   172,354   178,379   176,796   179,177   180,254   184,657   185,136       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    27,078       -         -       4,600    44,900    11,600    68,867     9,100    71,899    14,500    88,923       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,708   169,229       -         -     172,447   172,235   177,874   176,690   178,180   179,882   183,473   184,763       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    25,522       -         -         -         -      10,550    66,074       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,601   169,215       -         -         -         -     177,355   176,557       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,481   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    22,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,388   169,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,269   169,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,162   169,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,215       -         -      58,313    58,617       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,332       -         -         -         -         -         -          50     2,996       -         -         200     3,557       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,271       -         -      58,363    58,699       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,919       -         -         -         -         -         -         100     3,906       -         -         250     4,217       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,211    58,317       -         -      58,486    58,865       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,603       -         -         -         -         -         -         200     4,984       -         -         400     5,169       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,255    58,383       -         -      58,595    59,006    59,337    60,112       -         -  
2600P                 -         -         -         -         -         -          50     5,394       -         -         -         -         -         -         250     5,846       -         -         550     6,095     1,450     9,287       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,275    58,414       -         -      58,719    59,159    59,554    60,358       -         -  
2700P                 -         -         -         -         -         -          50     6,306       -         -         -         -         -         -         300     6,771       -         -         750     7,103     1,850    10,542       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,126    58,171       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,810       -         -         -         -          50     6,477       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,183    58,307    58,478       -         -      58,827    59,295    59,760    60,592       -         -  
2800P                 -         -         -         -         -         -          50     7,349       -         -         -         -          50     6,987       450     7,968       -         -         950     8,119     2,300    11,825       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,184       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,922       -         -         -         -         100     7,873       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,107    58,191    58,319    58,527       -         -      58,950    59,452    59,961    60,828       -         -  
2900P                 -         -         -         -         -         -          50     8,531       -         -         -         -         150     8,652       600     9,161       -         -       1,250     9,306     2,850    13,186       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,192       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     9,177       -         -         -         -         200     9,396       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,086    58,198    58,312    58,574       -         -      59,058    59,601    60,133    61,047       -         -  
3000P                 -         -         -         -         -         -          50     9,856       -         -         -         -         250    10,125       800    10,432       -         -       1,600    10,586     3,450    14,554       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,061    58,199       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,573       -         -         -         -         300    10,854       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,031    58,199    58,280    58,606       -         -      59,146    59,748    60,275    61,254       -         -  
3100P                 -         -         -         -         -         -          50    11,324       -         -         -         -         350    11,586     1,000    11,725       -         -       2,050    11,983     4,150    15,970       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,969    58,195       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    12,109       -         -         -         -         450    12,390       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      57,948    58,067       -         -         -         -      57,926    58,191    58,200    58,634       -         -      59,191    59,876    60,376    61,446       -         -  
3200P                 -         -         -         -         -         -          50    12,926       -         -         -         -         500    13,133     1,300    13,109       -         -       2,550    13,393     4,950    17,420       -         -  

3250C                 -         -         -         -         -         -      57,937    58,066       -         -         -         -      57,847    58,180       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,773       -         -         -         -         600    13,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      57,924    58,066       -         -         -         -      57,757    58,166    58,069    58,643       -         -      59,187    59,989    60,424    61,617    61,769    63,249
3300P                 -         -         -         -         -         -          50    14,648       -         -         -         -         700    14,725     1,650    14,526       -         -       3,150    14,873     5,850    18,888     8,500    21,752

3350C                 -         -         -         -         -         -      57,909    58,065       -         -         -         -      57,658    58,148       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    15,549       -         -         -         -         800    15,526       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      57,893    58,065       -         -         -         -      57,547    58,128    57,876    58,634       -         -      59,125    60,078    60,412    61,759    61,818    63,443
3400P                 -         -         -         -         -         -          50    16,470       -         -         -         -         900    16,332     2,050    15,969       -         -       3,800    16,352     6,800    20,342     9,700    23,163

3450C                 -         -         -         -         -         -      57,702    58,031       -         -         -         -      57,388    58,097    57,741    58,619       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    17,411       -         -         -         -       1,050    17,157     2,300    16,704       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,668    58,030    57,348    57,964       -         -      57,253    58,070    57,592    58,599    58,297    59,341    58,985    60,143    60,334    61,879    61,807    63,611
3500P                 -         -         -         -          50    18,417        50    18,367       400    18,258       -         -       1,150    17,977     2,550    17,440     3,500    16,942     4,600    17,913     7,900    21,825    11,000    24,569

3550C                 -         -         -         -      58,094    58,094    57,458    57,994    57,207    57,937       -         -      57,026    58,021    57,408    58,570    58,166    59,340       -         -         -         -         -         -  
3550P                 -         -         -         -          50    19,388       100    19,348       450    19,166       -         -       1,350    18,814     2,850    18,181     3,850    17,630       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,401    57,991    56,967    57,888       -         -      56,821    57,977    57,227    58,538    58,017    59,332    58,767    60,178    60,186    61,967    61,735    63,749
3600P                 -         -         -         -          50    20,368       150    20,318       550    20,083       -         -       1,500    19,648     3,100    18,923     4,200    18,320     5,450    19,457     9,050    23,285    12,350    25,949

3650C                 -         -         -         -      57,434    58,038    57,163    57,954    56,713    57,836       -         -      56,559    57,917    56,987    58,490    57,839    59,315       -         -         -         -         -         -  
3650P                 -         -         -         -          50    21,355       200    21,283       650    20,999       -         -       1,700    20,487     3,450    19,665     4,600    19,009       -         -         -         -         -         -  

3700C                 -         -         -         -      57,358    58,038    56,909    57,916    56,439    57,781       -         -      56,277    57,853    56,749    58,442    57,640    59,290    58,461    60,182    59,957    62,027    61,594    63,862
3700P                 -         -         -         -          50    22,346       250    22,248       750    21,918       -         -       1,900    21,327     3,750    20,412     5,000    19,701     6,400    21,017    10,350    24,756    13,850    27,328

3750C                 -         -         -         -      57,268    58,037    56,635    57,877    56,143    57,724       -         -      55,935    57,772    56,451    58,376    57,409    59,256       -         -         -         -         -         -  
3750P                 -         -         -         -          50    23,340       300    23,213       850    22,841       -         -       2,150    22,164     4,150    21,152     5,450    20,388       -         -         -         -         -         -  

3800C                 -         -         -         -      57,162    58,037    56,336    57,836    55,745    57,640       -         -      55,572    57,684    56,155    58,308    57,146    59,210    58,050    60,150    59,650    62,053    61,386    63,945
3800P                 -         -         -         -          50    24,336       350    24,180     1,000    23,756       -         -       2,400    23,002     4,500    21,899     5,950    21,072     7,500    22,607    11,750    26,211    15,450    28,688

3850C                 -         -         -         -      56,587    57,981    55,862    57,757    55,324    57,554       -         -      55,185    57,592    55,794    58,220    56,860    59,157       -         -         -         -         -         -  
3850P                 -         -         -         -          50    25,332       450    25,134     1,150    24,672       -         -       2,650    23,842     4,950    22,633     6,450    21,754       -         -         -         -         -         -  

3900C                 -         -         -         -      56,398    57,980    55,366    57,676    54,873    57,462       -         -      54,734    57,481    55,434    58,132    56,554    59,094    57,539    60,080    59,267    62,045    61,108    63,996
3900P                 -         -         -         -          50    26,330       550    26,086     1,300    25,590       -         -       2,950    24,675     5,350    23,377     6,950    22,438     8,700    24,187    13,200    27,637    17,150    30,024

3950C              58,094    58,094       -         -      56,175    57,978    54,966    57,630    54,319    57,344    54,152    57,276    54,222    57,348    55,030    58,030    56,213    59,020       -         -         -         -         -         -  
3950P                  50    27,527       -         -         100    27,307       600    27,058     1,500    26,493     2,350    26,058     3,300    25,496     5,800    24,114     7,500    23,115       -         -         -         -         -         -  

4000C              58,094    58,094       -         -      55,499    57,922    54,269    57,509    53,734    57,220    53,561    57,131    53,684    57,208    54,584    57,912    55,837    58,933    56,926    59,969    58,799    62,004    60,761    64,018
4000P                  50    28,524       -         -         150    28,285       750    27,993     1,700    27,399     2,650    26,915     3,650    26,318     6,300    24,841     8,100    23,902    10,000    25,754    14,800    29,052    18,950    31,334

4050C              57,000    58,094    57,150    58,094    54,802    57,865    53,654    57,422    53,051    57,067    52,940    56,979    53,117    57,063    54,096    57,779    55,439    58,837       -         -         -         -         -         -  
4050P                  50    29,522        50    29,462       200    29,262       850    28,948     1,950    28,287     2,950    27,771     4,000    27,139     6,850    25,558     8,700    24,712       -         -         -         -         -         -  

4100C              54,500    58,094    54,650    58,094    54,059    57,807    52,878    57,295    52,331    56,909    52,246    56,802    52,487    56,896    53,601    57,644    55,007    58,730    56,205    59,816    58,250    61,928    60,347    64,008
4100P                  50    30,519        50    30,459       250    30,240     1,050    29,865     2,300    29,140     3,400    28,580     4,550    27,902     7,600    26,223     9,350    25,529    11,450    27,314    16,500    30,441    20,850    32,618

4150C              52,000    58,094    52,150    58,094    52,800    57,748    51,955    57,128    51,518    56,720    51,517    56,619    51,798    56,705    53,049    57,486    54,553    58,611       -         -         -         -         -         -  
4150P                  50    31,517        50    31,457       300    31,217     1,250    30,782     2,600    30,010     3,750    29,420     5,000    28,696     8,200    26,925    10,000    26,334       -         -         -         -         -         -  

4200C              49,500    58,094    49,700    58,029    50,350    57,690    50,989    56,958    50,666    56,525    50,716    56,409    51,078    56,509    52,473    57,320    54,065    58,480    55,385    59,621    57,619    61,817    59,869    63,969
4200P                  50    32,514        50    32,454       400    32,175     1,450    31,699     2,900    30,882     4,150    30,246     5,450    29,488     8,750    27,642    10,700    27,141    13,000    28,846    18,350    31,805    22,800    33,869

4250C              47,000    58,094    47,200    58,027    47,950    57,574    49,250    56,784    49,726    56,298    49,878    56,192    50,301    56,288    51,858    57,136    53,545    58,335       -         -         -         -         -         -  
4250P                  50    33,512        50    33,452       500    33,132     1,650    32,615     3,200    31,753     4,550    31,072     5,950    30,266     9,350    28,347    11,450    27,948       -         -         -         -         -         -  

4300C              44,500    58,094    44,700    58,027    45,550    57,458    47,000    56,570    48,705    56,040    48,971    55,947    49,472    56,043    51,216    56,945    53,004    58,180    54,470    59,383    56,918    61,669    59,325    63,898
4300P                  50    34,509        50    34,449       600    34,090     1,900    33,513     3,550    32,607     4,950    31,900     6,450    31,046     9,950    29,055    12,550    28,795    14,650    30,350    20,250    33,134    24,900    35,092

4350C              42,000    58,094    42,250    57,962    43,150    57,341    44,800    56,313    47,250    55,776    48,003    55,676    48,610    55,790    50,540    56,735    52,432    58,011       -         -         -         -         -         -  
4350P                  50    35,507       100    35,427       700    35,048     2,150    34,411     3,900    33,462     5,400    32,708     6,950    31,826    10,500    29,780    13,350    29,579       -         -         -         -         -         -  

4400C              39,500    58,094    39,800    57,897    40,800    57,167    42,600    56,051    45,200    55,478    46,976    55,377    47,699    55,515    49,835    56,515    51,838    57,833    53,459    59,099    56,145    61,488    58,724    63,797
4400P                  50    36,504       150    36,404       850    35,985     2,450    35,287     4,300    34,298     5,850    33,519     7,450    32,608    11,300    30,427    14,200    30,357    16,450    31,825    22,250    34,431    27,050    36,282

4450C              37,000    58,094    37,300    57,896    38,500    56,938    40,450    55,748    43,150    55,172    45,250    55,068    46,752    55,228    49,090    56,272    51,215    57,642       -         -         -         -         -         -  
4450P                  50    37,502       200    37,382     1,000    36,923     2,750    36,165     4,750    35,113     6,400    34,292     8,050    33,355    11,950    31,125    15,000    31,122       -         -         -         -         -         -  

4500C              34,500    58,094    34,900    57,765    36,150    56,760    38,350    55,403    41,200    54,810    43,350    54,732    45,758    54,918    48,325    56,026    50,567    57,436    52,364    58,775    55,305    61,271    58,065    63,667
4500P                  50    38,499       250    38,359     1,150    37,861     3,100    37,023     5,250    35,910     6,950    35,065     8,600    34,121    12,700    31,790    15,950    31,886    18,350    33,264    24,400    35,691    28,833    37,436

4550C              32,000    58,094    32,450    57,699    33,900    56,473    36,250    55,051    39,250    54,438    41,500    54,367    44,000    54,583    47,527    55,754    49,900    57,219       -         -         -         -         -         -  
4550P                  50    39,497       350    39,317     1,350    38,778     3,500    37,861     5,800    36,686     7,500    35,839     9,350    34,812    13,550    32,424    16,650    32,636       -         -         -         -         -         -  

4600C              29,500    58,094    30,050    57,567    31,650    56,183    34,250    54,621    37,350    54,032    39,700    53,975    42,250    54,224    46,702    55,472    49,208    56,990    51,193    58,408    54,403    61,021    57,352    63,507
4600P                  50    40,494       450    40,275     1,600    39,676     3,950    38,679     6,350    37,464     8,200    36,556    10,050    35,524    14,350    33,075    17,500    33,385    20,350    34,665    26,600    36,918    30,471    38,558

4650C              27,000    58,094    27,700    57,372    29,450    55,834    32,250    54,184    35,500    53,593    37,900    53,572    40,550    53,842    45,854    55,173    48,495    56,749       -         -         -         -         -         -  
4650P                  50    41,492       550    41,232     1,900    40,554     4,450    39,477     7,000    38,201     8,900    37,271    10,850    36,197    15,200    33,710    18,450    34,127       -         -         -         -         -         -  

4700C              24,500    58,094    25,350    57,174    27,300    55,430    30,300    53,702    33,700    53,121    36,200    53,124    38,850    53,447    44,980    54,865    47,762    56,497    49,950    57,997    53,447    60,737    56,591    63,319
4700P                  50    42,489       700    42,170     2,250    41,412     5,000    40,255     7,650    38,939     9,650    37,968    11,600    36,890    16,200    34,292    19,350    34,864    22,500    36,023    28,781    38,103    32,096    39,644

4750C              22,050    58,027    23,100    56,848    25,250    54,919    28,450    53,146    31,950    52,616    34,500    52,664    37,200    53,028    44,085    54,539    47,014    56,229       -         -         -         -         -         -  
4750P                  50    43,487       900    43,088     2,650    42,250     5,600    41,013     8,350    39,657    10,400    38,664    12,450    37,543    17,100    34,909    20,300    35,594       -         -         -         -         -         -  

4800C              19,550    58,027    20,850    56,519    23,200    54,400    26,600    52,578    30,200    52,098    32,850    52,175    35,600    52,585    42,600    54,194    46,250    55,949    48,647    57,545    52,437    60,421    55,784    63,105
4800P                 100    44,464     1,150    43,985     3,100    43,068     6,250    41,751     9,150    40,336    11,250    39,321    13,350    38,178    18,050    35,511    21,650    36,285    24,750    37,338    30,479    39,252    33,690    40,699

4850C              17,150    57,894    18,700    56,063    21,200    53,825    24,850    51,937    28,550    51,526    31,250    51,659    34,050    52,118    41,150    53,835    45,470    55,659       -         -         -         -         -         -  
4850P                 150    45,442     1,500    44,843     3,600    43,866     7,000    42,449     9,950    41,013    12,150    39,959    14,250    38,813    19,100    36,112    22,600    36,997       -         -         -         -         -         -  

4900C              14,700    57,828    16,600    55,540    19,300    53,140    23,150    51,252    26,950    50,921    29,650    51,130    32,500    51,639    39,700    53,464    44,670    55,359    47,290    57,055    51,388    60,074    54,940    62,863
4900P                 200    46,419     1,900    45,681     4,200    44,624     7,750    43,147    10,850    41,651    13,150    40,557    15,250    39,410    20,150    36,888    23,800    37,678    27,100    38,609    32,175    40,357    35,271    41,712

4950C              12,550    57,362    14,550    54,952    17,250    52,585    21,300    50,634    25,000    50,424    27,950    50,609    30,600    51,214    37,750    53,133    43,750    55,052       -         -         -         -         -         -  
4950P                 350    47,357     2,400    46,479     4,850    45,362     8,600    43,806    11,850    42,250    14,150    41,155    16,300    39,986    21,250    37,650    24,900    38,362       -         -         -         -         -         -  

5000C              10,150    57,229    12,500    54,361    15,450    51,776    19,700    49,857    23,550    49,728    26,500    50,008    29,500    50,617    36,800    52,687    42,600    54,718    45,898    56,525    50,296    59,698    54,059    62,596
5000P                 550    48,275     2,950    47,257     5,550    46,080     9,550    44,424    12,900    42,828    15,150    41,752    17,350    40,563    22,400    38,397    26,050    39,031    29,600    39,829    33,831    41,426    36,813    42,693

5100C               6,100    55,966     9,100    52,284    12,300    49,704    16,800    48,102    20,750    48,264    23,800    48,715    26,800    49,486    34,150    51,840    40,000    54,040       -         -         -         -         -         -  
5100P               1,450    50,180     4,500    48,634     7,350    47,357    11,600    45,601    15,150    43,925    17,550    42,790    19,700    41,618    24,800    39,846    28,450    40,336       -         -         -         -         -         -  

5200C               2,900    53,572     6,400    49,591     9,650    48,434    14,250    46,665    18,250    46,653    21,350    47,321    24,300    48,272    31,650    50,939    37,550    53,317    42,700    55,359    48,024    58,861    52,206    61,991
5200P               3,250    54,436     6,700    49,751     9,650    48,434    14,050    46,619    17,650    44,923    20,000    43,807    22,150    42,633    27,300    41,244    31,156    41,525    33,297    42,126    37,048    43,443    39,785    44,548

5300C               1,250    49,591     4,350    48,414     7,500    47,297    12,000    45,572    15,850    44,955    19,000    45,855    22,000    46,984    29,350    49,982    35,200    52,552       -         -         -         -         -         -  
5300P               6,600    56,631     9,600    52,467    12,500    49,292    16,800    47,516    20,200    45,900    22,750    44,703    24,850    43,549    30,000    42,563    33,018    42,719       -         -         -         -         -         -  

5400C                 500    47,895     2,900    46,998     5,750    46,000    10,100    44,342    13,850    43,198    16,850    44,307    19,900    45,633    27,200    48,982    33,000    51,747    38,400    54,065    45,669    57,924    50,247    61,297
5400P              10,850    57,628    13,350    54,121    15,750    50,900    19,850    48,294    23,150    46,718    25,550    45,581    27,750    44,437    32,850    43,811    34,859    43,854    36,754    44,230    40,096    45,299    42,586    46,274

5500C                 150    46,040     1,900    45,402     4,400    44,544     8,450    43,016    12,100    41,946    15,000    42,693    17,950    44,230    25,150    47,939    30,950    50,908       -         -         -         -         -         -  
5500P              15,550    58,027    17,050    55,838    19,350    52,625    23,350    49,156    26,500    47,377    28,650    46,487    30,800    45,806    34,867    45,000    36,662    44,924       -         -         -         -         -         -  

5600C                 100    44,065     1,200    43,686     3,350    42,968     7,050    41,595    10,550    40,628    13,350    41,039    16,200    42,787    23,300    46,866    29,000    50,038    34,500    52,661    43,100    56,893    48,223    60,521
5600P              20,550    58,027    21,550    56,502    23,450    53,758    27,100    50,476    29,950    48,618    32,150    47,712    34,400    46,897    36,835    46,047    38,411    45,970    40,009    46,140    42,948    47,006    45,206    47,865

5700C                  50    42,090       750    41,871     2,550    41,293     5,900    40,086     9,250    39,237    11,950    39,375    14,600    41,313    21,500    45,755    27,150    49,138       -         -         -         -         -         -  
5700P              25,500    58,094    26,100    57,099    27,650    54,758    30,900    51,719    33,550    49,853    35,600    48,928    37,128    48,039    38,714    47,079    40,107    46,937       -         -         -         -         -         -  

5800C                  50    40,095       500    39,975     1,950    39,540     4,900    38,527     8,050    37,822    10,600    37,686    13,150    39,821    19,900    44,630    25,450    48,217    30,950    51,162    39,550    55,782    46,170    59,677
5800P              30,500    58,094    30,800    57,497    32,000    55,571    34,900    52,767    37,300    50,960    38,917    50,033    39,264    49,082    40,510    48,032    41,731    47,836    43,018    47,866    45,583    48,564    47,629    49,323

5900C                  50    38,100       300    38,060     1,450    37,750     4,100    36,907     6,950    36,386     9,400    36,025    11,800    38,309    18,400    43,485    23,850    47,278       -         -         -         -         -         -  
5900P              35,500    58,094    35,650    57,696    36,500    56,199    39,050    53,661    40,912    51,940    41,170    51,026    41,273    50,023    42,215    48,922    43,284    48,695       -         -         -         -         -         -  

6000C                  50    36,105       200    36,105     1,100    35,904     3,400    35,263     6,050    34,909     8,350    34,674    10,700    36,837    16,950    42,313    22,600    46,367    27,700    49,581    36,300    54,605    44,050    58,767
6000P              40,500    58,094    40,500    57,894    41,100    56,701    43,350    54,403    43,222    52,828    43,263    51,908    43,157    50,889    43,823    49,752    44,761    49,501    45,767    49,425    47,990    49,978    49,856    50,669

6100C                  50    34,110       150    34,131       800    34,044     2,800    33,602     5,250    33,422     7,300    33,327     9,650    35,358    15,650    41,143    21,200    45,410       -         -         -         -         -         -  
6100P              45,500    58,094    45,450    57,961    45,850    57,018    45,891    55,039    45,322    53,591    45,204    52,706    44,907    51,681    45,331    50,520    46,166    50,271       -         -         -         -         -         -  

6200C                  50    32,115       100    32,158       650    32,144     2,300    31,927     4,550    31,934     6,400    31,963     8,650    33,869    14,400    39,953    19,900    44,447    24,850    47,954    33,300    53,371    41,050    57,809
6200P              50,500    58,094    50,400    58,027    49,926    57,272    47,937    55,570    47,181    54,225    46,984    53,424    46,492    52,372    46,734    51,227    47,475    50,972    48,219    50,792    50,168    51,262    51,871    51,885

6300C                  50    30,120        50    30,185       500    30,260     1,900    30,252     3,900    30,449     5,550    30,596     7,800    32,430    13,300    38,781    18,700    43,484       -         -         -         -         -         -  
6300P              55,500    58,094    54,512    58,027    51,979    57,523    49,679    55,996    48,874    54,807    48,598    54,061    47,959    53,017    48,050    51,896    48,708    51,635       -         -         -         -         -         -  

6400C                 -         -         -         -         400    28,387     1,600    28,591     3,350    28,971       -         -       7,050    31,032    12,350    37,644    17,450    42,480    22,200    46,268    30,550    52,090    38,200    56,797
6400P                 -         -         -         -      53,380    57,651    51,198    56,368    50,355    55,301       -         -      49,281    53,592    49,257    52,504    49,868    52,265    50,405    52,028    52,116    52,417    53,701    53,009

6500C                 -         -         -         -         300    26,536     1,350    26,960     2,850    27,503       -         -       6,350    29,649    11,350    36,460    16,350    41,496       -         -         -         -         -         -  
6500P                 -         -         -         -      54,621    57,777    52,504    56,685    51,678    55,746       -         -      50,490    54,123    50,356    53,056    50,936    52,843       -         -         -         -         -         -  

6600C                 -         -         -         -         200    24,688     1,150    25,372     2,400    26,046       -         -       5,700    28,285    10,550    35,352    15,250    40,485    19,900    44,576    28,050    50,779    35,600    55,754
6600P                 -         -         -         -      55,419    57,841    53,605    56,949    52,783    56,106       -         -      51,553    54,584    51,368    53,569    51,911    53,370    52,287    53,093    53,834    53,451    55,329    54,020

6700C                 -         -         -         -         150    22,895       950    23,809       -         -         -         -       5,150    26,992     9,850    34,287    14,200    39,465       -         -         -         -         -         -  
6700P                 -         -         -         -      56,108    57,904    54,504    57,162       -         -         -         -      52,509    55,004    52,296    54,048    52,812    53,863       -         -         -         -         -         -  

6800C                 -         -         -         -         100    21,113       800    22,306       -         -         -         -       4,600    25,678     9,100    33,175    13,250    38,460    17,800    42,861    25,750    49,440    33,150    54,673
6800P                 -         -         -         -      56,729    57,968    55,205    57,321       -         -         -         -      53,363    55,386    53,117    54,470    53,642    54,325    53,915    54,037    55,342    54,378    56,781    54,947

6900C                 -         -         -         -          50    19,278       650    20,823       -         -         -         -       4,150    24,460     8,400    32,075    11,950    37,237       -         -         -         -         -         -  
6900P                 -         -         -         -      56,901    57,968    55,845    57,478       -         -         -         -      54,076    55,701    53,859    54,859    54,403    54,754       -         -         -         -         -         -  

7000C                 -         -         -         -          50    17,743       550    19,432       -         -         -         -       3,750    23,292     7,800    31,034    11,150    36,241    15,900    41,138    23,650    48,087    30,900    53,571
7000P                 -         -         -         -      57,428    58,030    56,300    57,583       -         -         -         -      54,737    56,007    54,553    55,236    55,073    55,136    55,302    54,866    56,647    55,202    58,057    55,780

7100C                 -         -         -         -          50    16,321       450    18,066       -         -         -         -       3,400    22,185     7,300    30,061    10,350    35,221       -         -         -         -         -         -  
7100P                 -         -         -         -      57,506    58,031    56,579    57,639       -         -         -         -      55,309    56,276    55,148    55,559    55,700    55,506       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,014       400    16,851       -         -         -         -       3,050    21,065     6,700    28,988     9,650    34,240    14,200    39,425    21,700    46,714    28,850    52,461
7200P                 -         -         -         -      57,570    58,031    56,957    57,741       -         -         -         -      55,753    56,482    55,672    55,853    56,240    55,829    56,461    55,586    57,773    55,943    59,161    56,522

7300C                 -         -         -         -          50    13,820       300    15,507       -         -         -         -       2,750    20,015     6,050    27,834     8,950    33,238       -         -         -         -         -         -  
7300P                 -         -         -         -      57,623    58,031    57,174    57,795       -         -         -         -      56,203    56,709    56,131    56,115    56,741    56,140       -         -         -         -         -         -  

7400C                 -         -         -         -          50    12,730       250    14,346       -         -         -         -       2,400    18,847     5,500    26,747     8,300    32,247    12,700    37,742    19,950    45,353    26,900    51,324
7400P                 -         -         -         -      58,094    58,094    57,369    57,847       -         -         -         -      56,535    56,874    56,555    56,369    57,184    56,423    57,408    56,201    58,720    56,590    60,126    57,200

7500C                 -         -         -         -          50    11,739       200    13,201       -         -         -         -       2,150    17,855       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,546    57,897       -         -         -         -      56,838    57,035       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,047       -         -         -         -       1,900    16,844     4,650    24,793       -         -      11,350    36,082    18,350    43,996    25,100    50,183
7600P                 -         -         -         -         -         -      57,707    57,948       -         -         -         -      57,115    57,191    57,228    56,791       -         -      58,178    56,733    59,514    57,160    60,953    57,808

7700C                 -         -         -         -         -         -         100    10,835       -         -         -         -       1,700    15,933       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,733    57,949       -         -         -         -      57,330    57,315       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,432       -         -         -         -       1,550    15,147     3,950    22,971       -         -      10,150    34,461    16,850    42,633    23,450    49,045
7800P                 -         -         -         -         -         -      57,872    57,998       -         -         -         -      57,490    57,408    57,720    57,126       -         -      58,787    57,186    60,179    57,670    61,650    58,347

7900C                 -         -         -         -         -         -          50     8,767       -         -         -         -       1,400    14,357       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,885    57,999       -         -         -         -      57,634    57,498       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,163       -         -         -         -       1,250    13,556     3,350    21,245       -         -       9,100    32,900    15,500    41,293    21,950    47,921
8000P                 -         -         -         -         -         -      57,897    57,999       -         -         -         -      57,763    57,586    58,079    57,398       -         -      59,254    57,565    60,714    58,111    62,228    58,821

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    31,372    14,250    39,965    20,500    46,777
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,611    57,888    61,145    58,500    62,717    59,255

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    29,890    13,150    38,685    19,200    45,662
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,872    58,159    61,471    58,827    63,107    59,631

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    28,469    12,100    37,400    17,950    44,536
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,050    58,383    61,725    59,118    63,423    59,972

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    27,064    11,150    36,150    16,800    43,428
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,167    58,574    61,904    59,365    63,665    60,268

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,225       -         -       5,250    25,743    10,300    34,947    15,750    42,345
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,684    58,109       -         -      60,227    58,724    62,023    59,573    63,843    60,526

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,456     9,500    33,754    14,800    41,297
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,245    58,848    62,092    59,752    63,965    60,746

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    23,288     8,800    32,624    13,850    40,220
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,229    58,940    62,118    59,897    64,044    60,947

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,092     8,100    31,467    13,000    39,187
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,186    59,017    62,109    60,025    64,080    61,114

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,950     7,500    30,390    12,250    38,208
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,121    59,074    62,071    60,125    64,082    61,253

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,243       -         -       3,050    19,874     6,950    29,346    11,500    37,205
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,557    58,289       -         -      60,044    59,114    62,009    60,203    64,052    61,375

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,068       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,371    58,288       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,137    13,156
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,147    13,170
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,148    13,172
4100P                 -         -          10       656       -         -          20       656

4200C                 -         -      13,127    13,127       -         -      13,156    13,184
4200P                 -         -          10       656       -         -          30       656

4300C                 -         -      13,127    13,127       -         -      13,164    13,194
4300P                 -         -          10       656       -         -          40       656

4400C                 -         -      13,127    13,127       -         -      13,170    13,204
4400P                 -         -          10       656       -         -          50       716

4500C                 -         -      13,127    13,127       -         -      13,177    13,213
4500P                 -         -          10       656       -         -          60       816

4600C                 -         -      13,127    13,127       -         -      13,184    13,221
4600P                 -         -          10       656       -         -          80       948

4700C                 -         -      13,127    13,127       -         -      13,194    13,234
4700P                 -         -          10       711       -         -          90     1,056

4750C                 -         -      13,127    13,127    13,141    13,151       -         -  
4750P                 -         -          10       754        10       764       -         -  

4800C                 -         -      13,127    13,127    13,141    13,151    13,204    13,246
4800P                 -         -          10       799        10       809       110     1,193

4850C                 -         -      13,127    13,127    13,141    13,152       -         -  
4850P                 -         -          10       847        10       859       -         -  

4900C                 -         -      13,127    13,127    13,145    13,157    13,213    13,256
4900P                 -         -          10       897        20     1,010       130     1,332

4950C                 -         -      13,127    13,127    13,145    13,157       -         -  
4950P                 -         -          10       952        30     1,133       -         -  

5000C                 -         -      13,127    13,127    13,148    13,161    13,224    13,269
5000P                 -         -          10     1,010        40     1,243       160     1,494

5100C                 -         -      13,127    13,127    13,151    13,164       -         -  
5100P                 -         -          10     1,137        50     1,412       -         -  

5200C                 -         -      13,127    13,127    13,152    13,168    13,240    13,293
5200P                 -         -          10     1,280        60     1,589       230     1,840

5300C                 -         -      13,127    13,127    13,152    13,172       -         -  
5300P                 -         -          10     1,441        80     1,802       -         -  

5400C                 -         -      13,127    13,127    13,151    13,173    13,249    13,311
5400P                 -         -          10     1,621        90     1,993       310     2,213

5500C                 -         -      13,115    13,124    13,145    13,176    13,249    13,321
5500P                 -         -          10     1,823       120     2,235       380     2,429

5600C                 -         -      13,115    13,124    13,139    13,176    13,244    13,327
5600P                 -         -          10     2,046       140     2,463       440     2,640

5700C                 -         -      13,112    13,124    13,124    13,176    13,234    13,331
5700P                 -         -          10     2,294       180     2,723       510     2,860

5800C              13,127    13,127    13,093    13,119    13,104    13,173    13,218    13,334
5800P                  10     2,463        10     2,565       220     2,985       570     3,078

5900C              13,127    13,127    13,089    13,119    13,077    13,168    13,193    13,334
5900P                  10     2,753        20     2,912       260     3,251       660     3,315

6000C              13,127    13,127    13,063    13,112    13,041    13,160    13,159    13,330
6000P                  10     3,064        30     3,247       310     3,529       760     3,567

6100C              13,127    13,127    13,032    13,107    12,987    13,147    13,116    13,323
6100P                  10     3,398        40     3,587       380     3,819       860     3,825

6200C              13,127    13,127    12,998    13,100    12,923    13,132    13,060    13,311
6200P                  10     3,751        50     3,932       450     4,112       980     4,099

6300C              13,127    13,127    12,932    13,087    12,843    13,111    12,990    13,296
6300P                  10     4,120        70     4,291       530     4,408     1,110     4,378

6400C              13,022    13,116    12,858    13,072    12,746    13,085    12,907    13,274
6400P                  10     4,500        90     4,655       620     4,710     1,250     4,661

6500C              13,000    13,116    12,749    13,051    12,629    13,053    12,807    13,249
6500P                  10     4,890       120     5,023       720     5,015     1,400     4,948

6600C              12,893    13,105    12,625    13,028    12,486    13,015    12,690    13,217
6600P                  20     5,284       150     5,393       840     5,322     1,570     5,245

6700C              12,842    13,104    12,462    12,998    12,313    12,966    12,552    13,177
6700P                  30     5,676       200     5,762       980     5,628     1,700     5,520

6800C              12,694    13,093    12,254    12,959    12,116    12,910    12,396    13,131
6800P                  40     6,070       250     6,132     1,160     5,927     1,920     5,836

6900C              12,454    13,071    11,984    12,906    11,895    12,846    12,222    13,079
6900P                  50     6,463       320     6,498     1,310     6,235     2,120     6,137

7000C              12,180    13,048    11,685    12,849    11,638    12,770    12,025    13,018
7000P                  80     6,850       400     6,861     1,470     6,543     2,330     6,441

7100C              11,460    13,015    11,307    12,769    11,355    12,685    11,806    12,948
7100P                 110     7,237       490     7,221     1,660     6,845     2,570     6,751

7200C              10,500    12,970    10,620    12,680    11,039    12,587    11,565    12,870
7200P                 150     7,620       580     7,583     1,870     7,143     2,830     7,060

7300C               9,560    12,902     9,750    12,572    10,693    12,476    11,303    12,782
7300P                 200     7,999       700     7,933     2,100     7,436     3,110     7,370

7400C               8,630    12,822     8,910    12,442    10,319    12,353    11,020    12,688
7400P                 270     8,371       850     8,272     2,360     7,720     3,410     7,678

7500C               7,720    12,720     8,100    12,285     9,720    12,217    10,715    12,581
7500P                 350     8,738     1,030     8,598     2,640     7,998     3,730     7,982

7600C               6,840    12,584     7,310    12,110     9,040    12,067    10,392    12,466
7600P                 470     9,089     1,240     8,913     2,950     8,267     4,080     8,284

7700C               5,940    12,464     6,420    11,985     8,300    11,922     9,990    12,358
7700P                 620     9,428     1,480     9,216     3,300     8,521     4,460     8,579

7800C               5,130    12,249     5,700    11,749     7,680    11,738     9,400    12,218
7800P                 800     9,755     1,760     9,504     3,680     8,764     4,850     8,868

7900C               4,380    11,971     5,050    11,461     7,090    11,541     8,820    12,069
7900P               1,040    10,058     2,070     9,779     4,090     8,996     5,300     9,147

8000C               3,680    11,638     4,430    11,149     6,530    11,328     8,280    11,908
8000P               1,320    10,346     2,440    10,030     4,530     9,226     5,730     9,423

8100C               3,040    11,245     3,890    10,788     5,960    11,108     7,770    11,738
8100P               1,710    10,589     2,870    10,258     4,980     9,549     6,170     9,691

8200C               2,450    10,980     3,380    10,479     5,480    10,864     7,290    11,557
8200P               2,160    10,808     3,360    10,461     5,530     9,839     6,670     9,947

8300C               1,990    10,765     2,880    10,279     5,040    10,609     6,780    11,370
8300P               2,650    11,012     3,900    10,645     6,080    10,122     7,200    10,189

8400C               1,620    10,513     2,530    10,021     4,600    10,344     6,330    11,173
8400P               3,250    11,189     4,510    10,800     6,620    10,401     7,760    10,419

8500C               1,310    10,238     2,160     9,772     4,210    10,069     5,960    10,968
8500P               3,930    11,568     5,150    11,020     7,250    10,645     8,357    10,628

8600C               1,050     9,943     1,880     9,488     3,850     9,786     5,570    10,757
8600P               4,680    11,867     5,840    11,316     7,890    10,876     8,747    10,834

8700C                 840     9,627     1,610     9,200     3,530     9,497     5,190    10,538
8700P               5,450    12,141     6,570    11,577     8,560    11,090     9,125    11,028

8800C                 670     9,296     1,370     8,903     3,210     9,202     4,840    10,316
8800P               6,330    12,291     7,390    11,762     9,098    11,283     9,488    11,209

8900C                 530     8,954     1,180     8,587     2,930     8,907     4,510    10,089
8900P               7,190    12,460     8,180    11,966     9,509    11,469     9,835    11,380

9000C                 420     8,599     1,010     8,267     2,670     8,607     4,210     9,859
9000P               8,080    12,593     9,010    12,132     9,895    11,637    10,163    11,539

9100C                 330     8,238       860     7,941     2,450     8,315     3,920     9,625
9100P               8,980    12,714     9,850    12,286    10,255    11,793    10,475    11,689

9200C                 260     7,869       730     7,611     2,230     8,017     3,610     9,379
9200P               9,910    12,799    10,461    12,414    10,594    11,938    10,767    11,829

9300C                 210     7,495       620     7,277     2,020     7,717     3,360     9,141
9300P              10,850    12,871    10,870    12,521    10,903    12,067    11,040    11,958

9400C                 170     7,119       520     6,945     1,860     7,437     3,130     8,904
9400P              11,453    12,920    11,235    12,619    11,187    12,185    11,295    12,079

9500C                 140     6,744       440     6,611     1,700     7,155     2,920     8,668
9500P              11,817    12,968    11,547    12,697    11,451    12,297    11,529    12,189

9600C                 110     6,372       380     6,280     1,550     6,874     2,710     8,428
9600P              12,109    13,006    11,818    12,765    11,686    12,395    11,746    12,293

9700C                  90     6,003       320     5,954     1,410     6,598     2,510     8,187
9700P              12,329    13,030    12,049    12,822    11,894    12,482    11,947    12,390

9800C                  70     5,637       280     5,635     1,280     6,325     2,340     7,954
9800P              12,474    13,043    12,242    12,871    12,081    12,561    12,126    12,476

9900C                  60     5,285       240     5,323     1,130     6,024     2,170     7,719
9900P              12,649    13,067    12,420    12,918    12,247    12,632    12,290    12,556

10000C                 50     4,939       200     5,014     1,020     5,758     2,030     7,497
10000P             12,758    13,079    12,544    12,947    12,395    12,697    12,438    12,631

10100C                 40     4,601       170     4,717       920     5,499     1,890     7,272
10100P             12,854    13,091    12,654    12,976    12,524    12,754    12,572    12,698

10200C                 30     4,267       150     4,436       830     5,248     1,760     7,051
10200P             12,883    13,091    12,756    13,004    12,636    12,806    12,686    12,757

10300C                 20     3,931       120     4,146       750     5,006     1,660     6,852
10300P             12,963    13,103    12,827    13,023    12,732    12,850    12,791    12,814

10400C                 10     3,575       100     3,874       670     4,758     1,550     6,642
10400P             12,979    13,103    12,891    13,041    12,819    12,894    12,883    12,865

10500C                 10     3,306        90     3,632       610     4,541     1,410     6,399
10500P             13,048    13,115    12,930    13,051    12,885    12,926    12,964    12,910

10600C                 10     3,057        70     3,364       550     4,322     1,340     6,223
10600P             13,056    13,115    12,983    13,068    12,944    12,958    13,037    12,954

10700C                 10     2,828        60     3,133       490     4,099     1,210     5,981
10700P             13,063    13,115    13,012    13,077    12,998    12,987    13,095    12,990

10800C                 10     2,618        50     2,907       440     3,892     1,120     5,776
10800P             13,068    13,115    13,039    13,087    13,040    13,011    13,148    13,023

10900C                 10     2,425        40     2,681       400     3,706     1,030     5,567
10900P             13,072    13,115    13,063    13,095    13,071    13,031    13,194    13,055

11000C                 10     2,250        30     2,452       360     3,517       960     5,382
11000P             13,127    13,127    13,067    13,095    13,100    13,049    13,229    13,080

11100C                 10     2,089        20     2,209       320     3,326       880     5,180
11100P             13,127    13,127    13,087    13,104    13,124    13,067    13,261    13,107

11200C                -         -         -         -         -         -         820     5,003
11200P                -         -         -         -         -         -      13,285    13,127

11400C                -         -         -         -         -         -         700     4,645
11400P                -         -         -         -         -         -      13,319    13,161

11600C                -         -         -         -         -         -         600     4,311
11600P                -         -         -         -         -         -      13,339    13,188

11800C                -         -         -         -         -         -         510     3,987
11800P                -         -         -         -         -         -      13,347    13,208

12000C                -         -         -         -         -         -         440     3,700
12000P                -         -         -         -         -         -      13,346    13,221

12200C                -         -         -         -         -         -         370     3,404
12200P                -         -         -         -         -         -      13,339    13,232

12400C                -         -         -         -         -         -         320     3,156
12400P                -         -         -         -         -         -      13,329    13,237

12600C                -         -         -         -         -         -         270     2,900
12600P                -         -         -         -         -         -      13,314    13,240

12800C                -         -         -         -         -         -         230     2,673
12800P                -         -         -         -         -         -      13,300    13,241

13000C                -         -         -         -         -         -         200     2,477
13000P                -         -         -         -         -         -      13,286    13,240

13200C                -         -         -         -         -         -         170     2,278
13200P                -         -         -         -         -         -      13,270    13,237

13400C                -         -         -         -         -         -         150     2,120
13400P                -         -         -         -         -         -      13,258    13,233

13600C                -         -         -         -         -         -         130     1,960
13600P                -         -         -         -         -         -      13,245    13,229

13800C                -         -         -         -         -         -         110     1,796
13800P                -         -         -         -         -         -      13,232    13,225

14000C                -         -         -         -         -         -          90     1,626
14000P                -         -         -         -         -         -      13,217    13,218

14200C                -         -         -         -         -         -          80     1,516
14200P                -         -         -         -         -         -      13,208    13,214

14400C                -         -         -         -         -         -          70     1,404
14400P                -         -         -         -         -         -      13,200    13,209

14600C                -         -         -         -         -         -          60     1,291
14600P                -         -         -         -         -         -      13,190    13,204

14800C                -         -         -         -         -         -          50     1,174
14800P                -         -         -         -         -         -      13,181    13,198



Back to Top



MCS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,635    33,662
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,635    33,662
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,635    33,662
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,649    33,675
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,649    33,675
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,649    33,675
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,649    33,675
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,649    33,675
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,688
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,688
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,702
11400P                -         -         -         -         -         -          20     1,681

11500C                -         -         -         -         -         -      33,662    33,715
11500P                -         -         -         -         -         -          30     1,681

11600C                -         -         -         -         -         -      33,662    33,715
11600P                -         -         -         -         -         -          40     1,681

11800C                -         -         -         -         -         -      33,675    33,728
11800P                -         -         -         -         -         -          50     1,681

12000C                -         -      33,622    33,622       -         -      33,675    33,728
12000P                -         -          10     1,681       -         -          60     1,681

12200C                -         -      33,622    33,622       -         -      33,688    33,742
12200P                -         -          10     1,681       -         -          70     1,681

12400C                -         -      33,622    33,622       -         -      33,702    33,768
12400P                -         -          10     1,681       -         -          90     1,681

12600C                -         -      33,622    33,622       -         -      33,715    33,768
12600P                -         -          10     1,681       -         -         100     1,715

12800C                -         -      33,622    33,622       -         -      33,728    33,795
12800P                -         -          10     1,681       -         -         120     1,915

13000C                -         -      33,622    33,622       -         -      33,728    33,808
13000P                -         -          10     1,681       -         -         140     2,128

13200C                -         -      33,622    33,622       -         -      33,755    33,821
13200P                -         -          10     1,681       -         -         170     2,367

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,768    33,848
13400P                -         -          10     1,681       -         -         200     2,620

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,649    33,675    33,782    33,861
13600P                -         -          10     1,681        30     2,034       230     2,872

13700C                -         -      33,622    33,622    33,649    33,675       -         -  
13700P                -         -          10     1,742        40     2,234       -         -  

13800C                -         -      33,622    33,622    33,662    33,675    33,795    33,875
13800P                -         -          10     1,835        50     2,407       270     3,152

13900C                -         -      33,622    33,622    33,662    33,675       -         -  
13900P                -         -          10     1,928        60     2,580       -         -  

14000C                -         -      33,622    33,622    33,662    33,688    33,808    33,901
14000P                -         -          10     2,021        70     2,753       310     3,431

14100C                -         -      33,622    33,622    33,662    33,688       -         -  
14100P                -         -          10     2,128        80     2,926       -         -  

14200C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
14200P                -         -          10     2,234        90     3,085       360     3,737

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     2,354       100     3,258       -         -  

14400C                -         -      33,622    33,622    33,662    33,688    33,835    33,941
14400P                -         -          10     2,473       110     3,431       410     4,056

14500C                -         -      33,622    33,622    33,662    33,702       -         -  
14500P                -         -          10     2,606       120     3,604       -         -  

14600C                -         -      33,622    33,622    33,662    33,702    33,848    33,954
14600P                -         -          10     2,739       130     3,777       470     4,389

14700C                -         -      33,622    33,622    33,662    33,702       -         -  
14700P                -         -          10     2,872       140     3,950       -         -  

14800C                -         -      33,609    33,622    33,662    33,702    33,861    33,968
14800P                -         -          10     3,019       150     4,123       540     4,748

14900C                -         -      33,609    33,622    33,662    33,702       -         -  
14900P                -         -          10     3,178       170     4,335       -         -  

15000C                -         -      33,609    33,622    33,662    33,702    33,861    33,981
15000P                -         -          10     3,338       180     4,522       620     5,120

15100C                -         -      33,609    33,622    33,662    33,702    33,861    33,994
15100P                -         -          10     3,511       200     4,734       660     5,320

15200C                -         -      33,609    33,622    33,662    33,715    33,861    33,994
15200P                -         -          10     3,684       220     4,960       700     5,506

15300C                -         -      33,609    33,622    33,649    33,715    33,861    34,008
15300P                -         -          10     3,883       240     5,173       750     5,705

15400C                -         -      33,609    33,622    33,649    33,715    33,861    34,008
15400P                -         -          10     4,069       260     5,386       790     5,905

15500C                -         -      33,609    33,622    33,635    33,715    33,861    34,021
15500P                -         -          10     4,282       280     5,612       840     6,104

15600C                -         -      33,595    33,609    33,635    33,715    33,848    34,021
15600P                -         -          10     4,495       300     5,838       900     6,317

15700C                -         -      33,595    33,609    33,622    33,715    33,848    34,021
15700P                -         -          10     4,721       330     6,078       950     6,517

15800C             33,622    33,622    33,595    33,609    33,609    33,702    33,835    34,034
15800P                 10     4,734        10     4,947       350     6,304     1,010     6,743

15900C             33,622    33,622    33,595    33,609    33,595    33,702    33,821    34,034
15900P                 10     4,974        10     5,200       380     6,543     1,070     6,955

16000C             33,622    33,622    33,569    33,609    33,582    33,702    33,808    34,034
16000P                 10     5,213        10     5,453       410     6,796     1,140     7,182

16100C             33,622    33,622    33,569    33,609    33,555    33,702    33,795    34,034
16100P                 10     5,466        10     5,705       450     7,062     1,200     7,394

16200C             33,622    33,622    33,569    33,609    33,542    33,702    33,782    34,034
16200P                 10     5,732        10     5,985       480     7,301     1,270     7,620

16300C             33,622    33,622    33,542    33,609    33,516    33,688    33,755    34,034
16300P                 10     6,011        10     6,264       520     7,567     1,350     7,860

16400C             33,622    33,622    33,542    33,609    33,489    33,688    33,728    34,034
16400P                 10     6,304        20     6,676       560     7,833     1,420     8,086

16500C             33,622    33,622    33,516    33,595    33,462    33,675    33,702    34,021
16500P                 10     6,596        30     7,049       600     8,099     1,500     8,312

16600C             33,622    33,622    33,516    33,595    33,422    33,662    33,675    34,021
16600P                 10     6,902        40     7,394       650     8,379     1,590     8,551

16700C             33,622    33,622    33,476    33,595    33,383    33,662    33,635    34,008
16700P                 10     7,221        50     7,740       700     8,645     1,670     8,791

16800C             33,622    33,622    33,449    33,582    33,343    33,649    33,595    34,008
16800P                 10     7,541        60     8,086       750     8,924     1,760     9,030

16900C             33,622    33,622    33,422    33,582    33,289    33,635    33,555    33,994
16900P                 10     7,873        70     8,418       800     9,203     1,860     9,283

17000C             33,622    33,622    33,409    33,582    33,236    33,622    33,502    33,981
17000P                 10     8,206        80     8,764       860     9,496     1,960     9,522

17100C             33,622    33,622    33,383    33,569    33,183    33,609    33,449    33,981
17100P                 10     8,565        90     9,097       920     9,775     2,060     9,775

17200C             33,622    33,622    33,316    33,555    33,117    33,595    33,396    33,968
17200P                 10     8,911       110     9,456       980    10,068     2,170    10,028

17300C             33,622    33,622    33,276    33,542    33,050    33,569    33,329    33,941
17300P                 10     9,270       120     9,802     1,050    10,360     2,280    10,280

17400C             33,516    33,609    33,236    33,542    32,970    33,555    33,276    33,928
17400P                 10     9,642       130    10,147     1,120    10,653     2,390    10,533

17500C             33,502    33,609    33,170    33,529    32,890    33,529    33,196    33,915
17500P                 10    10,014       150    10,507     1,200    10,959     2,510    10,786

17600C             33,502    33,609    33,130    33,516    32,797    33,502    33,117    33,888
17600P                 10    10,400       160    10,866     1,280    11,251     2,640    11,039

17700C             33,489    33,609    33,050    33,502    32,704    33,476    33,037    33,875
17700P                 10    10,773       180    11,225     1,360    11,544     2,770    11,305

17800C             33,476    33,609    32,970    33,489    32,611    33,449    32,944    33,848
17800P                 10    11,158       200    11,584     1,450    11,850     2,900    11,557

17900C             33,462    33,609    32,890    33,476    32,491    33,422    32,851    33,821
17900P                 10    11,557       220    11,943     1,540    12,156     3,040    11,823

18000C             33,356    33,595    32,771    33,449    32,372    33,383    32,744    33,782
18000P                 10    11,943       260    12,315     1,640    12,462     3,280    12,103

18100C             33,329    33,595    32,664    33,436    32,252    33,343    32,638    33,755
18100P                 10    12,342       280    12,688     1,740    12,768     3,340    12,342

18200C             33,303    33,595    32,558    33,409    32,106    33,303    32,531    33,728
18200P                 10    12,728       300    13,047     1,850    13,073     3,600    12,688

18300C             33,183    33,582    32,412    33,383    31,959    33,263    32,398    33,688
18300P                 20    13,127       340    13,419     1,960    13,379     3,660    12,927

18400C             33,156    33,582    32,279    33,356    31,800    33,223    32,279    33,649
18400P                 30    13,526       370    13,792     2,080    13,685     3,940    13,286

18500C             33,023    33,582    32,106    33,329    31,640    33,170    32,132    33,609
18500P                 40    13,911       410    14,164     2,200    13,991     3,990    13,512

18600C             32,890    33,569    31,933    33,289    31,467    33,130    31,986    33,569
18600P                 50    14,310       450    14,536     2,330    14,297     4,170    13,818

18700C             32,824    33,569    31,760    33,263    31,281    33,063    31,840    33,516
18700P                 60    14,709       490    14,909     2,470    14,603     4,360    14,124

18800C             32,678    33,555    31,547    33,223    31,082    33,010    31,680    33,462
18800P                 70    15,095       560    15,268     2,610    14,922     4,550    14,430

18900C             32,518    33,542    31,308    33,170    30,869    32,944    31,507    33,409
18900P                 80    15,494       610    15,640     2,760    15,228     4,740    14,723

19000C             32,265    33,516    31,082    33,130    30,656    32,890    31,334    33,356
19000P                 90    15,880       670    16,013     2,910    15,534     4,940    15,029

19100C             32,079    33,502    30,802    33,077    30,417    32,811    31,148    33,303
19100P                110    16,279       740    16,372     3,080    15,840     5,150    15,334

19200C             31,826    33,489    30,536    33,023    30,177    32,744    30,962    33,236
19200P                120    16,664       810    16,744     3,240    16,146     5,370    15,640

19300C             31,600    33,476    30,230    32,970    29,925    32,664    30,762    33,170
19300P                140    17,063       880    17,103     3,520    16,412     5,590    15,960

19400C             31,255    33,436    29,898    32,904    29,659    32,585    30,550    33,103
19400P                160    17,449       960    17,462     3,700    16,718     5,820    16,265

19500C             30,949    33,409    29,552    32,824    29,379    32,505    30,337    33,037
19500P                190    17,835     1,050    17,835     3,900    17,024     5,970    16,545

19600C             30,160    33,369    29,180    32,757    29,087    32,412    30,097    32,957
19600P                210    18,234     1,140    18,194     4,050    17,329     6,290    16,877

19700C             29,180    33,343    28,794    32,678    28,781    32,319    29,871    32,890
19700P                250    18,620     1,240    18,540     4,240    17,635     6,520    17,183

19800C             28,210    33,316    28,368    32,585    28,475    32,212    29,619    32,797
19800P                280    19,005     1,350    18,899     4,470    17,928     6,770    17,489

19900C             27,250    33,263    27,570    32,491    28,142    32,106    29,366    32,718
19900P                320    19,378     1,440    19,258     4,610    18,247     7,010    17,795

20000C             26,300    33,210    26,690    32,385    27,810    31,999    29,113    32,624
20000P                370    19,763     1,560    19,604     4,880    18,526     7,260    18,114

20200C             24,410    33,077    24,960    32,159    27,105    31,773    28,568    32,438
20200P                480    20,521     1,770    20,322     5,330    19,112     7,800    18,726

20400C             22,540    32,930    23,260    31,906    26,347    31,521    27,983    32,239
20400P                620    21,253     2,040    21,014     5,790    19,697     8,380    19,338

20600C             20,750    32,691    21,600    31,614    25,400    31,241    27,371    32,026
20600P                780    21,998     2,380    21,665     6,290    20,269     8,960    19,963

20800C             18,960    32,452    19,990    31,281    23,990    30,949    26,719    31,787
20800P                970    22,716     2,750    22,317     6,840    20,841     9,570    20,561

21000C             17,160    32,212    18,430    30,909    22,630    30,629    26,041    31,534
21000P              1,190    23,421     3,180    22,942     7,550    21,333    10,280    21,173

21200C             15,440    31,893    16,910    30,496    21,310    30,284    25,349    31,268
21200P              1,490    24,099     3,650    23,554     8,150    21,878    10,890    21,772

21400C             13,770    31,507    15,460    30,031    20,030    29,925    24,330    30,989
21400P              1,850    24,764     4,180    24,139     8,940    22,357    11,650    22,370

21600C             12,180    31,042    13,800    29,659    18,500    29,592    22,880    30,709
21600P              2,270    25,389     4,770    24,711     9,640    22,876    12,620    22,942

21800C             10,680    30,470    12,350    29,153    17,350    29,166    21,750    30,390
21800P              2,770    25,988     5,410    25,243    10,450    23,341    13,390    23,514

22000C              9,270    29,805    11,260    28,435    16,230    28,728    20,640    30,058
22000P              3,360    26,546     6,140    25,762    11,340    23,780    14,330    24,059

22200C              7,990    29,007    10,120    27,730    15,390    28,209    19,560    29,698
22200P              4,030    27,078     6,980    26,214    12,360    24,232    15,190    24,618

22400C              6,840    28,302     9,070    27,105    14,270    27,743    18,590    29,326
22400P              4,850    27,557     7,920    26,639    13,320    24,857    16,180    25,137

22600C              5,810    27,916     8,080    26,706    13,290    27,225    17,600    28,940
22600P              5,830    27,956     8,930    27,038    14,330    25,469    17,210    25,642

22800C              4,900    27,477     7,190    26,254    12,400    26,693    16,690    28,528
22800P              6,920    28,315    10,040    27,398    15,480    26,028    18,350    26,107

23000C              4,080    27,012     6,380    25,788    11,630    26,134    15,920    28,116
23000P              8,150    28,661    11,260    27,703    16,550    26,600    19,350    26,600

23200C              3,400    26,480     5,650    25,283    10,770    25,575    14,990    27,690
23200P              9,480    29,459    12,510    28,063    17,780    27,105    20,630    27,025

23400C              2,850    25,908     5,000    24,751    10,020    24,990    14,120    27,251
23400P             10,880    30,177    13,970    28,608    19,040    27,584    21,599    27,451

23600C              2,370    25,296     4,410    24,192     9,310    24,405    13,410    26,799
23600P             12,390    30,762    15,390    29,166    20,310    28,063    22,383    27,850

23800C              1,960    24,671     3,890    23,607     8,640    23,807    12,680    26,347
23800P             13,970    31,268    16,860    29,685    21,830    28,422    23,142    28,222

24000C              1,620    24,006     3,430    22,995     8,030    23,195    11,960    25,881
24000P             15,730    31,574    18,390    30,137    22,915    28,834    23,873    28,581

24200C              1,330    23,328     3,020    22,370     7,470    22,583    11,410    25,416
24200P             17,430    31,946    19,970    30,563    23,767    29,206    24,578    28,927

24400C              1,090    22,623     2,660    21,732     6,970    21,984    10,710    24,924
24400P             19,180    32,239    21,590    30,935    24,565    29,565    25,270    29,260

24600C                890    21,905     2,330    21,080     6,430    21,359    10,100    24,445
24600P             20,980    32,491    23,260    31,255    25,336    29,898    25,921    29,579

24800C                730    21,173     2,050    20,428     6,030    20,761     9,580    23,966
24800P             22,810    32,704    24,960    31,560    26,068    30,217    26,533    29,871

25000C                590    20,428     1,790    19,750     5,530    20,122     9,110    23,487
25000P             24,670    32,864    26,467    31,813    26,759    30,510    27,132    30,151

25200C                480    19,684     1,570    19,085     5,130    19,524     8,590    23,009
25200P             26,550    33,023    27,358    32,053    27,411    30,789    27,690    30,417

25400C                410    18,925     1,370    18,407     4,760    18,925     8,110    22,516
25400P             28,460    33,130    28,156    32,252    28,023    31,042    28,222    30,669

25600C                330    18,167     1,190    17,728     4,390    18,314     7,660    22,024
25600P             29,712    33,223    28,874    32,438    28,595    31,268    28,728    30,909

25800C                270    17,409     1,050    17,050     4,080    17,728     7,130    21,492
25800P             30,417    33,303    29,526    32,585    29,113    31,494    29,206    31,135

26000C                220    16,651       930    16,372     3,810    17,170     6,750    21,014
26000P             31,015    33,369    30,097    32,731    29,605    31,693    29,645    31,334

26200C                170    15,893       810    15,707     3,480    16,558     6,320    20,508
26200P             31,507    33,409    30,603    32,851    30,058    31,880    30,071    31,534

26400C                140    15,135       720    15,042     3,240    16,013     5,960    20,029
26400P             31,906    33,449    31,055    32,957    30,483    32,053    30,457    31,720

26600C                110    14,390       630    14,390     3,000    15,467     5,620    19,551
26600P             32,265    33,489    31,441    33,050    30,856    32,212    30,816    31,893

26800C                 90    13,659       550    13,752     2,700    14,842     5,460    19,165
26800P             32,531    33,516    31,773    33,130    31,201    32,358    31,148    32,053

27000C                 80    12,940       480    13,127     2,490    14,310     5,140    18,686
27000P             32,784    33,542    32,066    33,196    31,507    32,478    31,454    32,199

27200C                 60    12,209       410    12,502     2,290    13,765     4,850    18,234
27200P             32,930    33,542    32,305    33,250    31,787    32,598    31,733    32,345

27400C                 50    11,517       360    11,890     2,100    13,246     4,560    17,755
27400P             33,063    33,555    32,518    33,303    32,039    32,718    31,999    32,478

27600C                 40    10,839       300    11,278     1,930    12,741     4,300    17,303
27600P             33,183    33,569    32,704    33,343    32,265    32,811    32,239    32,598

27800C                 30    10,161       270    10,719     1,770    12,236     4,050    16,864
27800P             33,303    33,582    32,864    33,383    32,478    32,904    32,452    32,704

28000C                 20     9,469       230    10,161     1,620    11,743     3,810    16,412
28000P             33,409    33,595    32,984    33,409    32,651    32,984    32,651    32,811

28200C                 10     8,738       200     9,615     1,490    11,278     3,590    15,973
28200P             33,422    33,595    33,090    33,449    32,811    33,063    32,837    32,904

28400C                 10     8,179       170     9,083     1,360    10,812     3,380    15,547
28400P             33,436    33,595    33,183    33,476    32,957    33,130    32,997    32,997

28600C                 10     7,647       150     8,578     1,250    10,374     3,180    15,122
28600P             33,529    33,609    33,263    33,489    33,077    33,196    33,143    33,077

28800C                 10     7,155       130     8,086     1,150     9,948     2,990    14,696
28800P             33,529    33,609    33,329    33,516    33,183    33,250    33,276    33,156

29000C                 10     6,689       110     7,607     1,050     9,536     2,810    14,284
29000P             33,542    33,609    33,383    33,529    33,276    33,289    33,396    33,223

29200C                 10     6,251       100     7,182       960     9,137     2,650    13,898
29200P             33,542    33,609    33,422    33,542    33,356    33,343    33,489    33,289

29400C                 10     5,852        80     6,703       880     8,764     2,490    13,499
29400P             33,555    33,609    33,476    33,555    33,422    33,383    33,582    33,356

29600C                 10     5,479        70     6,304       800     8,392     2,370    13,153
29600P             33,622    33,622    33,502    33,569    33,489    33,422    33,662    33,409

29800C                 10     5,133        60     5,905       740     8,046     2,230    12,768
29800P             33,622    33,622    33,529    33,569    33,529    33,449    33,742    33,462

30000C                -         -          50     5,506       670     7,687     2,100    12,408
30000P                -         -      33,529    33,569    33,582    33,476    33,795    33,502

30400C                -         -         -         -         -         -       1,830    11,637
30400P                -         -         -         -         -         -      33,901    33,582

30800C                -         -         -         -         -         -       1,620    10,959
30800P                -         -         -         -         -         -      33,968    33,649

31200C                -         -         -         -         -         -       1,430    10,294
31200P                -         -         -         -         -         -      34,021    33,702

31600C                -         -         -         -         -         -       1,270     9,695
31600P                -         -         -         -         -         -      34,048    33,742

32000C                -         -         -         -         -         -       1,120     9,097
32000P                -         -         -         -         -         -      34,061    33,768

32400C                -         -         -         -         -         -         990     8,538
32400P                -         -         -         -         -         -      34,061    33,795

32800C                -         -         -         -         -         -         880     8,019
32800P                -         -         -         -         -         -      34,061    33,821

33200C                -         -         -         -         -         -         780     7,527
33200P                -         -         -         -         -         -      34,048    33,835

33600C                -         -         -         -         -         -         690     7,062
33600P                -         -         -         -         -         -      34,034    33,835

34000C                -         -         -         -         -         -         610     6,610
34000P                -         -         -         -         -         -      34,008    33,848

34400C                -         -         -         -         -         -         540     6,197
34400P                -         -         -         -         -         -      33,981    33,848

34800C                -         -         -         -         -         -         480     5,812
34800P                -         -         -         -         -         -      33,968    33,848

35200C                -         -         -         -         -         -         420     5,413
35200P                -         -         -         -         -         -      33,941    33,848

35600C                -         -         -         -         -         -         380     5,107
35600P                -         -         -         -         -         -      33,915    33,848

36000C                -         -         -         -         -         -         330     4,748
36000P                -         -         -         -         -         -      33,901    33,835

36400C                -         -         -         -         -         -         300     4,482
36400P                -         -         -         -         -         -      33,875    33,835

36800C                -         -         -         -         -         -         260     4,149
36800P                -         -         -         -         -         -      33,848    33,821

37200C                -         -         -         -         -         -         230     3,883
37200P                -         -         -         -         -         -      33,835    33,808



Back to Top



MHK (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,365    12,939    11,559    12,383    11,278    12,097    11,186    11,968       -         -  
645P                   10     3,839       140     4,204     1,149     4,126     1,901     4,144     2,431     4,121       -         -  

650C               12,874    13,073    12,306    12,928    11,497    12,359    11,225    12,072    11,136    11,944       -         -  
650P                   10     4,024       150     4,373     1,182     4,246     1,939     4,244     2,471     4,210       -         -  

655C               12,857    13,073    12,243    12,918    11,440    12,339    11,169    12,048    11,085    11,919       -         -  
655P                   10     4,212       160     4,544     1,208     4,367     1,976     4,346     2,509     4,301       -         -  

660C               12,838    13,073    12,178    12,906    11,375    12,315    11,112    12,023    11,033    11,895       -         -  
660P                   10     4,402       170     4,718     1,243     4,492     2,013     4,450     2,546     4,394       -         -  

665C               12,818    13,073    12,109    12,895    11,307    12,290    11,052    11,996    10,979    11,870       -         -  
665P                   10     4,593       180     4,894     1,278     4,621     2,052     4,557     2,588     4,490       -         -  

670C               12,794    13,073    12,036    12,883    11,237    12,263    10,991    11,970    10,921    11,843       -         -  
670P                   10     4,789       190     5,073     1,310     4,752     2,090     4,666     2,629     4,587       -         -  

675C               12,769    13,073    11,938    12,862    11,165    12,237    10,927    11,943    10,863    11,815       -         -  
675P                   10     4,984       210     5,253     1,340     4,885     2,130     4,778     2,671     4,686       -         -  

680C               12,738    13,073    11,855    12,850    11,089    12,210    10,858    11,912    10,802    11,787       -         -  
680P                   10     5,181       220     5,435     1,370     5,020     2,175     4,893     2,715     4,788       -         -  

685C               12,705    13,073    11,769    12,838    11,009    12,182    10,788    11,883    10,739    11,758       -         -  
685P                   10     5,379       230     5,620     1,400     5,159     2,217     5,010     2,759     4,891       -         -  

690C               12,541    13,061    11,654    12,815    10,927    12,154    10,717    11,854    10,674    11,729       -         -  
690P                   10     5,579       250     5,804     1,430     5,300     2,259     5,129     2,804     4,998       -         -  

695C               12,491    13,061    11,556    12,803    10,842    12,125    10,643    11,825    10,608    11,698       -         -  
695P                   10     5,777       260     5,991     1,460     5,445     2,302     5,252     2,851     5,107       -         -  

700C               12,435    13,060    11,430    12,781    10,747    12,091    10,564    11,790    10,537    11,666       -         -  
700P                   10     5,977       280     6,179     1,500     5,589     2,351     5,375     2,898     5,217       -         -  

705C               12,370    13,060    11,297    12,758    10,654    12,060    10,484    11,758    10,465    11,634       -         -  
705P                   10     6,176       300     6,365     1,530     5,740     2,395     5,503     2,945     5,331       -         -  

710C               12,192    13,048    11,157    12,734    10,552    12,023    10,397    11,723    10,389    11,601       -         -  
710P                   10     6,376       320     6,554     1,570     5,890     2,445     5,632     2,993     5,447       -         -  

715C               12,104    13,048    11,009    12,710    10,449    11,991    10,308    11,686    10,312    11,568       -         -  
715P                   10     6,575       340     6,741     1,600     6,044     2,497     5,764     3,044     5,566       -         -  

720C               12,004    13,048    10,852    12,686    10,338    11,952    10,218    11,652    10,231    11,533       -         -  
720P                   20     6,771       360     6,931     1,640     6,200     2,545     5,899     3,094     5,688       -         -  

725C               11,798    13,035    10,685    12,662    10,221    11,914    10,121    11,613    10,146    11,497       -         -  
725P                   30     6,966       380     7,122     1,680     6,358     2,598     6,038     3,146     5,812       -         -  

730C               11,570    13,035    10,492    12,628    10,100    11,874    10,020    11,573    10,058    11,460       -         -  
730P                   40     7,162       410     7,308     1,720     6,518     2,654     6,177     3,199     5,939       -         -  

735C               11,080    13,022    10,288    12,592     9,971    11,833     9,913    11,532     9,965    11,420       -         -  
735P                   50     7,357       440     7,494     1,760     6,680     2,710     6,320     3,258     6,067       -         -  

740C               10,590    13,008    10,073    12,556     9,834    11,785     9,803    11,489     9,869    11,380       -         -  
740P                   60     7,553       470     7,682     1,810     6,842     2,767     6,465     3,313     6,200       -         -  

745C               10,100    12,995     9,800    12,520     9,693    11,741     9,689    11,445     9,768    11,339       -         -  
745P                   70     7,748       500     7,868     1,850     7,009     2,826     6,614     3,370     6,336       -         -  

750C                9,610    12,982     9,340    12,472     9,542    11,692     9,568    11,402     9,663    11,295     9,783    11,253
750P                   80     7,944       540     8,051     1,900     7,175     2,886     6,764     3,432     6,473     3,882     6,207

755C                9,120    12,968     8,880    12,424     9,383    11,640     9,440    11,351     9,554    11,253     9,686    11,210
755P                   90     8,139       580     8,235     1,950     7,342     2,953     6,914     3,492     6,614     3,943     6,336

760C                8,630    12,956     8,420    12,376     9,216    11,586     9,307    11,303     9,439    11,205     9,583    11,166
760P                  100     8,335       620     8,418     2,000     7,511     3,016     7,071     3,557     6,756     4,007     6,466

765C                8,150    12,930     7,960    12,327     9,040    11,527     9,166    11,250     9,317    11,157     9,478    11,122
765P                  120     8,526       660     8,602     2,060     7,678     3,086     7,227     3,625     6,901     4,069     6,602

770C                7,670    12,903     7,510    12,266     8,855    11,471     9,018    11,195     9,190    11,106     9,367    11,074
770P                  140     8,718       710     8,781     2,110     7,850     3,158     7,384     3,693     7,049     4,136     6,739

775C                7,190    12,877     7,070    12,194     8,659    11,407     8,863    11,140     9,057    11,054     9,251    11,027
775P                  160     8,909       770     8,957     2,170     8,019     3,231     7,545     3,765     7,199     4,204     6,880

780C                6,720    12,838     6,630    12,121     8,453    11,342     8,699    11,080     8,917    11,000     9,129    10,976
780P                  190     9,097       830     9,133     2,230     8,190     3,307     7,707     3,837     7,353     4,274     7,022

785C                6,250    12,798     6,190    12,047     8,235    11,269     8,527    11,016     8,770    10,944     9,001    10,923
785P                  220     9,284       890     9,308     2,300     8,357     3,391     7,868     3,911     7,509     4,346     7,168

790C                5,780    12,758     5,760    11,962     8,006    11,194     8,347    10,953     8,614    10,886     8,867    10,867
790P                  250     9,472       960     9,480     2,370     8,526     3,470     8,034     3,988     7,667     4,424     7,315

795C                5,320    12,706     5,340    11,864     7,740    11,116     8,155    10,884     8,452    10,822     8,724    10,811
795P                  290     9,655     1,040     9,647     2,440     8,695     3,530     8,199     4,072     7,825     4,502     7,466

800C                4,870    12,640     4,930    11,754     7,320    11,031     7,954    10,808     8,279    10,757     8,575    10,750
800P                  340     9,835     1,130     9,811     2,520     8,861     3,600     8,363     4,158     7,986     4,584     7,619

805C                4,430    12,561     4,520    11,642     6,900    10,941     7,741    10,734     8,097    10,689     8,418    10,689
805P                  400    10,010     1,220     9,975     2,600     9,028     3,660     8,530     4,248     8,150     4,665     7,776

810C                3,990    12,482     4,120    11,519     6,480    10,850     7,517    10,653     7,904    10,617     8,252    10,624
810P                  460    10,186     1,320    10,134     2,680     9,194     3,730     8,695     4,339     8,315     4,753     7,934

815C                3,570    12,376     3,740    11,372     6,070    10,749     7,280    10,568     7,702    10,540     8,077    10,554
815P                  540    10,354     1,440    10,286     2,770     9,357     3,800     8,863     4,439     8,478     4,843     8,095

820C                3,160    12,258     3,360    11,223     5,670    10,640     6,920    10,476     7,487    10,460     7,893    10,481
820P                  630    10,517     1,560    10,437     2,870     9,516     3,880     9,026     4,541     8,643     4,940     8,255

825C                2,770    12,113     3,000    11,100     5,270    10,597     6,500    10,380     7,260    10,375     7,696    10,405
825P                  740    10,673     1,700    10,581     2,970     9,675     3,960     9,191     4,648     8,811     5,039     8,421

830C                2,390    11,955     2,650    11,040     4,880    10,553     6,090    10,278     7,021    10,284     7,489    10,326
830P                  860    10,824     1,850    10,721     3,080     9,831     4,050     9,352     4,762     8,976     5,143     8,586

835C                2,040    11,758     2,320    10,972     4,500    10,505     5,680    10,169     6,640    10,190     7,272    10,241
835P                1,010    10,964     2,020    10,852     3,200     9,982     4,140     9,514     4,882     9,142     5,254     8,748

840C                1,710    11,535     2,000    10,900     4,120    10,456     5,280    10,113     6,210    10,090     7,039    10,151
840P                1,180    11,096     2,200    10,980     3,320    10,134     4,240     9,673     4,970     9,310     5,367     8,917

845C                1,400    11,283     1,750    10,800     3,760    10,400     4,880    10,070     5,790     9,982     6,793    10,056
845P                1,370    11,233     2,450    11,080     3,460    10,278     4,340     9,832     5,050     9,474     5,488     9,085

850C                1,140    11,136     1,510    10,697     3,400    10,344     4,490    10,024     5,380     9,867     6,370     9,956
850P                1,610    11,574     2,710    11,175     3,600    10,421     4,450     9,986     5,140     9,635     5,615     9,254

855C                  920    11,024     1,290    10,585     3,120    10,256     4,190     9,944     5,060     9,730     5,940     9,848
855P                1,890    11,866     2,990    11,427     3,820    10,533     4,650    10,106     5,320     9,762     5,750     9,420

860C                  720    10,904     1,090    10,465     2,850    10,165     3,900     9,860     4,750     9,641     5,620     9,723
860P                2,190    12,130     3,290    11,678     4,050    10,641     4,860    10,222     5,510     9,885     5,921     9,545

865C                  560    10,769       910    10,338     2,590    10,069     3,610     9,776     4,450     9,562     5,310     9,593
865P                2,530    12,343     3,610    11,906     4,290    10,745     5,070    10,338     5,710    10,004     6,096     9,667

870C                  420    10,625       750    10,202     2,340     9,969     3,340     9,686     4,160     9,478     5,000     9,458
870P                2,890    12,528     3,950    12,109     4,540    10,844     5,300    10,445     5,920    10,119     6,277     9,788

875C                  310    10,469       610    10,058     2,100     9,865     3,080     9,590     3,880     9,392     4,700     9,317
875P                3,280    12,674     4,310    12,290     4,800    10,940     5,540    10,549     6,140    10,231     6,463     9,907

880C                  220    10,306       490     9,907     1,880     9,754     2,820     9,494     3,600     9,304     4,410     9,171
880P                3,690    12,794     4,690    12,444     5,080    11,028     5,780    10,653     6,360    10,342     6,655    10,022

885C                  150    10,134       380     9,751     1,670     9,638     2,580     9,392     3,330     9,212     4,120     9,053
885P                4,120    12,887     5,080    12,588     5,370    11,217     6,040    10,749     6,590    10,449     6,852    10,137

890C                  100     9,955       300     9,583     1,480     9,514     2,340     9,288     3,080     9,114     3,850     8,962
890P                4,570    12,954     5,500    12,692     5,680    11,414     6,300    10,844     6,840    10,549     7,055    10,243

895C                   60     9,771       220     9,416     1,300     9,387     2,120     9,177     2,830     9,014     3,580     8,872
895P                5,030    13,007     5,920    12,797     6,000    11,602     6,580    11,003     7,090    10,649     7,263    10,351

900C                   40     9,579       170     9,236     1,130     9,255     1,910     9,061     2,590     8,911     3,320     8,776
900P                5,510    13,034     6,370    12,862     6,330    11,785     6,870    11,187     7,350    10,814     7,477    10,501

905C                   20     9,388       120     9,057       980     9,117     1,710     8,942     2,360     8,804     3,060     8,680
905P                5,990    13,060     6,820    12,928     6,680    11,947     7,170    11,366     7,620    10,989     7,696    10,673

910C                   10     9,192        90     8,869       830     8,977     1,520     8,819     2,140     8,692     2,820     8,578
910P                6,480    13,073     7,290    12,967     7,030    12,112     7,480    11,540     7,900    11,162     7,920    10,836

915C                   10     8,993        60     8,682       710     8,825     1,350     8,687     1,940     8,574     2,580     8,473
915P                6,980    13,073     7,760    13,007     7,410    12,247     7,810    11,698     8,176    11,323     8,151    11,003

920C                   10     8,793        40     8,490       590     8,674     1,180     8,555     1,740     8,454     2,360     8,363
920P                7,470    13,087     8,240    13,034     7,790    12,383     8,140    11,859     8,442    11,485     8,384    11,160

925C                   10     8,594        20     8,299       490     8,514     1,030     8,417     1,550     8,331     2,140     8,251
925P                7,970    13,087     8,720    13,060     8,190    12,498     8,490    12,004     8,714    11,644     8,625    11,318

930C                   10     8,394        10     8,103       400     8,351       890     8,273     1,380     8,200     1,940     8,132
930P                8,470    13,087     9,220    13,060     8,600    12,603     8,850    12,142     8,986    11,789     8,867    11,465

935C                   10     8,195        10     7,904       330     8,179       770     8,123     1,210     8,069     1,740     8,013
935P                8,970    13,087     9,710    13,073     9,030    12,685     9,230    12,262     9,268    11,935     9,117    11,616

940C                   10     7,995        10     7,704       260     8,007       650     7,972     1,060     7,929     1,560     7,886
940P                9,470    13,087    10,210    13,073     9,460    12,768     9,610    12,383     9,546    12,068     9,365    11,755

945C                   10     7,796        10     7,505       200     7,832       550     7,812       920     7,785     1,390     7,755
945P                9,970    13,087    10,700    13,087     9,900    12,839    10,010    12,487     9,828    12,193     9,617    11,888

950C                   10     7,596        10     7,305       160     7,650       450     7,652       790     7,639     1,220     7,622
950P               10,470    13,087    11,200    13,087    10,360    12,889    10,387    12,591    10,110    12,313     9,876    12,024

955C                   10     7,397        10     7,106       120     7,466       370     7,485       680     7,485       -         -  
955P               10,970    13,087    11,700    13,087    10,820    12,938    10,685    12,676    10,380    12,415       -         -  

960C                   10     7,197        10     6,908        90     7,279       300     7,315       570     7,329       -         -  
960P               11,470    13,087    12,200    13,087    11,290    12,974    10,975    12,752    10,661    12,519       -         -  

965C                   10     6,998        10     6,708        60     7,091       240     7,139       470     7,168       -         -  
965P               11,970    13,087    12,700    13,087    11,760    13,011    11,254    12,817    10,940    12,613       -         -  

970C                   10     6,800        10     6,510        40     6,898       190     6,961       390     7,002       -         -  
970P               12,470    13,087    13,087    13,087    12,067    13,036    11,515    12,871    11,197    12,692       -         -  

975C                   10     6,600        10     6,312        30     6,704       140     6,780       320     6,832       -         -  
975P               12,970    13,087    13,087    13,087    12,257    13,048    11,790    12,927    11,443    12,761       -         -  

980C                   10     6,402        10     6,116        20     6,509       110     6,595       250     6,659       -         -  
980P               13,087    13,087    13,087    13,087    12,450    13,061    12,000    12,960    11,698    12,830       -         -  

985C                  -         -          10     5,921        10     6,313        80     6,407       200     6,482       -         -  
985P                  -         -      13,087    13,087    12,666    13,073    12,218    12,995    11,915    12,881       -         -  

990C                  -         -          10     5,728        10     6,116        60     6,217       150     6,301       -         -  
990P                  -         -      13,087    13,087    12,710    13,073    12,391    13,018    12,140    12,931       -         -  

995C                  -         -          10     5,536        10     5,921        40     6,026       110     6,116       -         -  
995P                  -         -      13,087    13,087    13,087    13,087    12,572    13,040    12,342    12,972       -         -  

1000C                 -         -          10     5,347        10     5,728        30     5,833        80     5,929       -         -  
1000P                 -         -      13,087    13,087    13,087    13,087    12,686    13,052    12,513    13,003       -         -  

1010C                 -         -          10     4,980        10     5,349        10     5,439        40     5,547       -         -  
1010P                 -         -      13,087    13,087    13,087    13,087    12,924    13,075    12,778    13,045       -         -  

1020C                 -         -          10     4,628        10     4,982        10     5,068        20     5,164       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,935    13,067       -         -  

1030C                 -         -          10     4,293        10     4,629        10     4,713        10     4,784       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,018    13,077       -         -  

1040C                 -         -          10     3,976        10     4,295        10     4,374        10     4,440       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1050C                 -         -          10     3,681        10     3,980        10     4,055        10     4,117       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1060C                 -         -          10     3,407        10     3,685        10     3,755        10     3,814       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,152        10     3,411        10     3,476        10     3,531       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     2,918        10     3,158        10     3,218        10     3,269       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     2,702        10     2,924        10     2,980        10     3,027       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     2,505        10     2,710        10     2,761        10     2,803       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,324        10     2,513        10     2,560        10     2,600       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,159        10     2,332        10     2,376        10     2,412       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,009        10     2,167        10     2,209        10     2,241       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,690    65,775       -         -      65,816    66,166    66,218    67,039       -         -      70,041    71,460    72,782    74,567       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       500     5,691       -         -       6,450    16,202    11,300    21,181       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,779       -         -      65,870    66,264    66,323    67,199       -         -      70,313    71,737    73,123    74,906       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,505       600     6,346       -         -       7,050    17,127    12,150    22,155       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,736    65,848       -         -      65,924    66,355    66,472    67,401       -         -      70,573    72,004    73,463    75,244       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,007       750     7,156       -         -       7,650    18,046    13,050    23,140       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,737    65,854       -         -      66,023    66,498    66,615    67,590       -         -      70,850    72,284    73,789    75,570       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,752       900     7,941       -         -       8,350    19,020    13,950    24,119       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,777    65,910       -         -      66,074    66,578    66,793    67,807       -         -      71,113    72,552    74,114    75,895       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         400     5,233     1,100     8,843       -         -       9,050    19,984    14,900    25,109       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,780    65,918       -         -      66,207    66,746    66,966    68,010       -         -      71,374    72,818    74,432    76,214       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         550     6,127     1,300     9,719       -         -       9,800    20,968    15,900    26,107       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,819    65,969       -         -      66,293    66,859    67,166    68,234       -         -      71,621    73,074    74,735    76,522       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         200     3,705       -         -         650     6,793     1,550    10,687       -         -      10,550    21,946    16,900    27,100       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,853    66,014       -         -      66,413    67,000    67,388    68,468       -         -      71,865    73,325    75,038    76,831    78,035    80,020
4600P                 -         -          50     3,282       -         -         -         -         -         -         250     4,263       -         -         800     7,618     1,850    11,729       -         -      11,350    22,939    18,000    28,113    23,378    32,082

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,912    66,086       -         -      66,526    67,131    67,598    68,687       -         -      72,100    73,572    75,319    77,124    78,359    80,354
4700P                 -         -          50     3,544       -         -         -         -         -         -         350     5,000       -         -         950     8,422     2,150    12,741       -         -      12,200    23,949    19,050    29,107    24,401    33,070

4750C                 -         -      65,635    65,635       -         -         -         -      65,700    65,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,757       -         -         -         -          50     3,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,700    65,741    65,964    66,146       -         -      66,662    67,280    67,822    68,913       -         -      72,328    73,815    75,595    77,413    78,672    80,683
4800P                 -         -          50     3,983       -         -         -         -          50     4,049       450     5,724       -         -       1,150     9,347     2,500    13,816       -         -      13,100    24,970    20,200    30,119    25,446    34,061

4850C                 -         -      65,635    65,635       -         -         -         -      65,716    65,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,224       -         -         -         -          50     4,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,716    65,763    65,989    66,180       -         -      66,813    67,441    68,053    69,142       -         -      72,536    74,045    75,855    77,693    78,975    81,002
4900P                 -         -          50     4,479       -         -         -         -         100     5,050       500     6,338       -         -       1,400    10,366     2,900    14,939       -         -      14,000    25,985    21,325    31,123    26,514    35,052

4950C                 -         -      65,635    65,635       -         -         -         -      65,717    65,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,752       -         -         -         -         150     5,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,727    65,780    66,046    66,248       -         -      66,952    67,586    68,287    69,370       -         -      72,733    74,268    76,101    77,964    79,260    81,312
5000P                 -         -          50     5,040       -         -         -         -         200     6,216       650     7,201       -         -       1,650    11,355     3,350    16,103       -         -      14,950    27,010    22,351    32,131    27,578    36,037

5100C                 -         -      65,635    65,635       -         -         -         -      65,732    65,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,675       -         -         -         -         250     7,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,732    65,805    66,126    66,357       -         -      67,223    67,872    68,738    69,811       -         -      73,083    74,691    76,541    78,476    79,786    81,906
5200P                 -         -          50     6,390       -         -         -         -         300     7,944       950     8,936       -         -       2,250    13,466     4,400    18,522       -         -      17,000    29,085    24,428    34,138    29,765    38,006

5300C                 -         -      65,635    65,635       -         -         -         -      65,724    65,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,196       -         -         -         -         400     9,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,704    65,827    66,172    66,453       -         -      67,478    68,154    69,124    70,209    71,455    72,922    73,358    75,073    76,915    78,951    80,245    82,461
5400P                 -         -          50     8,099       -         -         -         -         500    10,080     1,350    10,866       -         -       3,050    15,808     5,600    20,983    14,200    27,765    19,200    31,171    26,597    36,149    31,981    39,958

5500C                 -         -      65,635    65,635       -         -         -         -      65,674    65,829    66,174    66,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,107       -         -         -         -         600    11,177     1,600    11,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,614    65,824    66,155    66,523       -         -      67,662    68,401    69,435    70,573    71,599    73,213    73,546    75,408    77,206    79,382    80,629    82,973
5600P                  50     9,595        50    10,229       -         -         -         -         750    12,386     1,850    12,962       -         -       4,050    18,302     7,100    23,582    16,250    29,936    21,500    33,251    28,803    38,147    34,223    41,896

5700C              65,635    65,635    65,539    65,611       -         -         -         -      65,537    65,813    66,111    66,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,822        50    11,465       -         -         -         -         900    13,616     2,150    14,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,527    65,610    65,406    65,591       -         -      65,441    65,795    66,026    66,559    66,876    67,566    67,727    68,598    69,609    70,873    71,637    73,451    73,636    75,698    77,412    79,768    80,935    83,444
5800P                  50    12,170        50    12,823       250    13,648       -         -       1,050    14,880     2,550    15,257     3,950    17,944     5,250    20,898     8,800    26,199    18,450    32,115    24,050    35,350    31,066    40,132    36,507    43,815

5900C              65,635    65,635    65,514    65,610    65,318    65,570       -         -      65,272    65,757    65,908    66,557    66,812    67,606       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,640        50    14,300       300    15,091       -         -       1,300    16,256     2,950    16,450     4,500    19,226       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,366    65,576    65,151    65,529       -         -      65,071    65,709    65,743    66,539    66,706    67,629    67,633    68,731    69,618    71,103    71,555    73,634    73,618    75,932    77,520    80,104    81,153    83,869
6000P                  50    15,227       100    16,091       400    16,666       -         -       1,550    17,645     3,400    17,674     5,100    20,535     6,700    23,596    10,800    28,862    20,800    34,296    26,626    37,431    33,377    42,103    38,808    45,713

6100C              65,635    65,635    65,197    65,543    64,957    65,482       -         -      64,804    65,643    65,525    66,503    66,550    67,634       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,921       150    17,840       550    18,307       -         -       1,850    19,078     3,900    18,925     5,750    21,866       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,002    65,506    64,661    65,410       -         -      64,495    65,565    65,247    66,446    66,332    67,618    67,329    68,783    69,423    71,248    71,337    73,756    73,478    76,110    77,525    80,390    81,278    84,248
6200P                  50    18,707       200    19,605       650    19,927       -         -       2,150    20,535     4,450    20,201     6,500    23,252     8,400    26,355    13,100    31,534    23,400    36,489    28,980    39,504    35,729    44,052    41,138    47,588

6300C              65,635    65,635    64,773    65,467    64,322    65,332    64,288    65,376    64,074    65,451    64,889    66,364    66,065    67,581       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,569       250    21,403       800    21,611     1,400    21,709     2,550    22,034     5,100    21,499     7,250    24,615       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    64,501    65,428    63,862    65,224    63,810    65,256    63,562    65,313    64,475    66,260    65,724    67,518    66,781    68,742    69,000    71,298    70,968    73,812    73,207    76,227    77,417    80,623    81,305    84,578
6400P                  50    22,488       350    23,251     1,000    23,332     1,700    23,341     3,100    23,554     5,750    22,809     8,100    26,021    10,350    29,138    15,650    34,171    26,150    38,665    31,388    41,559    38,099    45,978    43,464    49,440

6500C              65,635    65,635    63,898    65,313    63,337    65,108    63,217    65,106    62,952    65,146    63,967    66,126    65,304    67,428       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,444       450    25,113     1,250    25,074     2,050    24,990     3,600    25,078     6,700    24,268     9,050    27,456       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    63,355    65,229    62,597    64,934    62,502    64,923    62,237    64,947    63,361    65,958    64,810    67,311    65,942    68,592    68,328    71,249    70,434    73,796    72,790    76,280    77,189    80,798    81,225    84,857
6600P                  50    26,421       600    26,988     1,550    26,826     2,500    26,647     4,200    26,611     7,450    25,712    10,050    28,888    12,650    31,957    18,500    36,773    29,100    40,827    33,863    43,593    40,498    47,877    45,819    51,259

6700C              65,635    65,635    62,464    65,068    61,702    64,724    61,606    64,689    61,376    64,704    62,666    65,759    64,241    67,165       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,411       750    28,872     1,900    28,583     2,950    28,315     4,850    28,150     8,200    27,154    11,100    30,320       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    61,463    64,900    60,642    64,477    60,614    64,437    60,396    64,425    61,864    65,521    63,581    66,986    64,785    68,319    67,396    71,091    69,722    73,703    72,221    76,266    76,832    80,915    81,034    85,085
6800P                  50    30,403       950    30,756     2,300    30,339     3,550    29,964     5,450    29,712     9,200    28,705    12,550    31,853    15,300    34,764    21,650    39,316    31,954    42,962    36,375    45,596    42,920    49,744    48,165    53,053

6900C              63,347    65,570    60,209    64,687    59,401    64,187    59,387    64,108    59,260    64,095    60,967    65,251    62,829    66,771       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,398     1,250    32,612     2,800    32,078     4,150    31,622     6,150    31,273    10,150    30,220    13,750    33,273       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              61,850    65,570    58,598    64,390    57,920    63,829    58,003    63,737    57,969    63,712    59,957    64,937    61,992    66,525    63,310    67,919    66,198    70,819    68,823    73,530    71,488    76,179    76,340    80,971    80,724    85,258
7000P                  50    34,393     1,600    34,454     3,200    33,857     4,700    33,307     6,950    32,824    11,250    31,775    14,950    34,679    18,250    37,519    25,150    41,791    34,586    45,065    38,931    47,564    45,363    51,576    50,524    54,810

7100C              56,900    65,505    56,725    64,043    56,240    63,425    56,425    63,304    56,522    63,272    58,835    64,579    61,061    66,240       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    36,368     2,000    36,282     3,800    35,581     5,450    34,943     7,850    34,359    12,500    33,352    16,400    36,114       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              51,950    65,439    52,600    63,609    54,278    62,922    54,629    62,786    54,938    62,787    57,602    64,176    60,037    65,917    61,509    67,381    64,744    70,434    67,720    73,272    70,587    76,017    75,706    80,963    80,290    85,374
7200P                 150    38,343     2,400    38,111     4,450    37,291     6,300    36,553     8,900    35,856    13,600    34,881    17,850    37,525    21,550    40,208    28,950    44,177    37,306    47,129    41,503    49,495    47,800    53,372    52,864    56,536

7300C              47,050    65,309    48,200    63,084    50,700    62,342    52,673    62,218    53,184    62,230    56,266    63,734    58,925    65,558       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 250    40,299     2,950    39,884     5,250    38,951     7,300    38,116    10,050    37,329    15,000    36,453    19,250    38,914       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,150    65,177    43,900    62,466    46,650    61,684    49,100    61,561    51,282    61,609    54,818    63,237    57,719    65,154    59,401    66,706    63,045    69,932    66,412    72,923    69,504    75,776    74,922    80,889    79,725    85,432
7400P                 400    42,234     3,650    41,597     6,200    40,558     8,400    39,645    11,300    38,774    16,500    38,016    20,950    40,308    25,150    42,808    33,050    46,466    40,043    49,147    44,097    51,381    50,234    55,128    55,195    58,223

7500C              37,350    64,918    39,750    61,715    42,750    60,917    45,400    60,814    48,050    60,925    53,267    62,690    56,430    64,713       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 600    44,149     4,450    43,272     7,250    42,126     9,650    41,123    12,700    40,171    18,250    39,568    22,600    41,678       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,650    64,528    35,750    60,831    38,950    60,065    41,800    59,992    44,600    60,162    51,621    62,101    55,058    64,232    57,001    65,885    61,122    69,318    64,886    72,483    68,239    75,456    73,981    80,746    79,023    85,429
7600P                 800    46,064     5,450    44,867     8,450    43,638    11,000    42,566    14,200    41,535    19,850    41,091    24,500    43,028    29,150    45,309    37,450    48,647    42,800    51,113    46,696    53,215    52,648    56,844    57,505    59,873

7700C              28,050    64,008    31,900    59,811    35,350    59,079    38,350    59,077    41,300    59,319    49,882    61,455    53,606    63,707       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,200    47,899     6,550    46,423     9,800    45,090    12,500    43,952    15,800    42,865    21,750    42,590    26,550    44,347       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,600    63,294    28,250    58,618    31,850    58,002    35,050    58,066    38,100    58,409    47,100    60,758    52,085    63,140    54,353    64,918    58,997    68,589    63,147    71,945    66,784    75,050    72,881    80,534    78,178    85,364
7800P               1,750    49,675     7,900    47,880    11,250    46,506    14,150    45,282    17,650    44,105    23,800    44,049    28,650    45,634    33,550    47,684    40,821    50,716    45,572    53,016    49,277    54,999    55,047    58,509    59,790    61,480

7900C              19,350    62,321    24,850    57,225    28,600    56,769    31,900    56,962    35,000    57,428    44,150    60,009    50,489    62,535       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,550    51,351     9,400    49,276    12,950    47,821    15,950    46,553    19,550    45,327    25,850    45,483    30,850    46,889       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,450    60,902    21,150    55,930    24,850    55,649    28,900    55,762    31,800    56,409    41,350    59,206    48,150    61,884    51,490    63,816    56,707    67,751    61,193    71,306    65,136    74,558    71,615    80,246    77,190    85,237
8000P               3,650    52,907    11,100    50,593    15,000    48,998    17,950    47,747    21,750    46,435    28,100    46,865    33,100    48,111    38,250    49,932    44,029    52,662    48,333    54,847    51,838    56,724    57,413    60,123    62,040    63,039

8100C              11,900    59,037    18,400    54,051    22,150    54,079    26,050    54,468    29,100    55,244    38,350    58,373    44,500    61,238       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,050    54,343    13,250    51,730    17,300    50,074    20,250    48,822    24,300    47,534    30,250    48,240    35,600    49,277       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,950    56,435    15,750    52,850    19,650    52,396    23,700    53,019    26,650    53,994    35,750    57,463    42,050    60,488    47,400    62,576    54,267    66,809    59,017    70,564    63,298    73,975    70,180    79,885    76,048    85,041
8200P               7,050    55,540    15,800    52,707    19,750    51,091    22,750    49,819    26,700    49,118    33,000    49,481    38,150    50,408    41,981    52,040    47,120    54,491    51,056    56,615    54,361    58,384    59,738    61,685    64,248    64,554

8300C               6,550    55,181    13,600    51,715    17,400    50,599    21,300    51,530    24,500    52,669    33,450    56,497    39,750    59,699       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,650    57,166    18,500    53,625    22,500    51,989    25,400    50,755    29,400    50,585    35,650    50,706    40,416    51,486       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,850    53,865    11,600    50,521    15,350    49,120    19,150    49,958    22,400    51,302    31,100    55,490    37,450    58,876    43,000    61,211    51,770    65,773    56,689    69,723    61,271    73,301    68,580    79,446    74,746    84,776
8400P              12,900    59,452    21,500    54,423    25,400    52,827    28,150    52,126    32,300    51,953    38,450    51,868    42,222    52,538    45,386    53,966    50,083    56,169    53,733    58,272    56,829    59,975    62,007    63,184    66,408    66,023

8500C               3,600    52,368     9,800    49,248    13,500    47,889    17,250    48,321    20,450    49,886    29,200    54,444    35,500    58,022       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,550    61,221    24,950    55,431    28,600    54,016    31,900    53,249    35,600    53,141    41,250    53,003    43,967    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,600    50,772     8,450    47,801    11,850    46,584    15,500    46,640    18,550    48,426    27,050    53,355    33,800    57,150    38,950    59,740    48,300    64,649    54,168    68,776    59,117    72,543    66,841    78,934    73,318    84,447
8600P              20,900    62,084    28,450    56,925    32,000    55,381    35,200    54,520    38,850    54,306    43,340    54,045    45,700    54,620    48,607    55,729    52,866    57,727    56,320    59,852    59,218    61,461    64,201    64,603    68,492    67,411

8700C               1,900    49,057     7,150    46,337    10,450    45,196    13,900    44,924    16,800    46,925    25,450    52,259    31,750    56,235       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              25,150    63,068    32,150    58,231    35,500    56,650    38,600    55,709    42,200    55,399    45,258    54,960    47,413    55,532       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,350    47,281     6,000    44,818     9,200    43,760    12,400    43,178    15,450    45,435    23,650    51,119    29,750    55,284    35,250    58,175    44,600    63,450    50,250    67,731    56,793    71,692    64,946    78,343    71,746    84,049
8800P              29,600    63,790    36,050    59,348    39,200    57,765    42,200    56,767    45,122    56,399    47,083    55,873    49,066    56,397    51,606    57,328    55,449    59,151    58,795    61,328    61,509    62,877    66,309    65,957    70,499    68,739

8900C               1,000    45,426     5,100    43,210     8,050    42,297    11,100    41,551    14,150    43,935    21,850    49,936    28,100    54,331       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,200    64,317    40,100    60,316    43,050    58,758    45,900    57,744    47,209    57,330    48,832    56,745    50,653    57,212       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 700    43,550     4,300    41,571     7,050    40,797     9,950    40,176    12,750    42,375    20,300    48,749    26,450    53,350    31,850    56,531    41,100    62,176    45,950    66,582    53,800    70,749    62,898    77,673    70,032    83,581
9000P              38,950    64,647    44,250    61,180    47,000    59,658    48,161    58,642    49,164    58,167    50,488    57,545    52,173    57,991    54,357    58,775    57,827    60,465    61,141    62,714    63,684    64,211    68,322    67,246    72,417    70,007

9100C                 500    41,635     3,600    39,905     6,200    39,264     8,850    38,794    11,650    40,868    18,850    47,547    24,900    52,352       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,750    64,910    48,550    61,896    50,039    60,436    50,230    59,461    51,005    58,957    52,060    58,307    53,617    58,724       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    39,701     3,050    38,201     5,350    37,738     7,950    37,384    10,550    39,334    17,500    46,334    23,450    51,343    28,700    54,813    37,900    60,846    41,900    65,334    49,600    69,715    60,718    76,925    68,165    83,041
9200P              48,600    65,107    52,495    62,511    52,143    61,126    52,118    60,177    52,715    59,678    53,536    59,012    54,982    59,408    56,849    60,085    59,983    61,650    63,331    63,996    65,729    65,458    70,220    68,459    74,243    71,221

9300C                 300    37,729     2,550    36,492     4,750    36,174     7,100    35,977     9,600    37,837    16,300    45,133    22,000    50,305       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,500    65,240    54,620    63,024    54,083    61,765    53,837    60,815    54,264    60,308    54,913    59,663    56,273    60,057       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    35,759     2,150    34,775     4,150    34,627     6,400    34,566     8,750    36,370    15,150    43,921    20,800    49,299    25,850    53,044    34,900    59,460    38,050    63,984    45,600    68,593    57,700    76,097    66,178    82,432
9400P              58,400    65,372    56,435    63,437    55,761    62,283    55,418    61,406    55,692    60,895    56,185    60,260    57,493    60,674    59,066    61,246    61,923    62,730    65,356    65,183    67,629    66,619    71,999    69,602    75,957    72,362

9500C                 150    33,809     1,800    33,063     3,650    33,086     5,700    33,168     7,900    34,877    14,150    42,742    19,500    48,243       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,839    65,437    58,018    63,796    57,269    62,753    56,828    61,924    57,006    61,440    57,370    60,822    58,626    61,243       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    31,848     1,550    31,368     3,100    31,552     5,100    31,783     7,200    33,465    13,200    41,562    18,400    47,218    23,250    51,234    32,100    58,025    34,400    62,531    41,800    67,380    53,650    75,187    64,026    81,743
9600P              62,224    65,503    59,377    64,103    58,615    63,175    58,106    62,398    58,179    61,920    58,469    61,347    59,669    61,766    61,013    62,278    63,652    63,708    67,198    66,272    69,368    67,693    73,648    70,676    77,569    73,454

9700C                  50    29,882     1,300    29,692     2,750    30,047     4,600    30,418     6,500    32,030    12,300    40,385    17,300    46,174       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,810    65,503    60,633    64,403    59,739    63,515    59,212    62,801    59,243    62,362    59,464    61,821    60,638    62,258       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,940     1,100    28,049     2,400    28,561     4,100    29,071     5,950    30,709    11,400    39,187    16,050    45,043    20,850    49,381    29,550    56,563    31,050    60,999    38,200    66,078    49,800    74,199    60,350    80,985
9800P              63,902    65,569    61,572    64,608    60,709    63,810    60,191    63,163    60,165    62,741    60,376    62,262    61,533    62,718    62,706    63,194    65,160    64,575    68,818    67,242    70,934    68,674    75,150    71,667    79,049    74,472

9900C                  50    26,041       900    26,421     2,100    27,110     3,650    27,743     5,350    29,322    10,600    38,020    15,000    43,957       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              64,189    65,569    62,305    64,763    61,602    64,099    61,102    63,512    61,021    63,108    61,209    62,669    62,358    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,202       750    24,841     1,800    25,671       -         -       4,850    28,020     9,850    36,866    14,000    42,867    18,750    47,539    27,150    55,062    27,850    59,361    34,800    64,692    46,100    73,131    56,450    80,153
10000P             64,411    65,570    62,967    64,913    62,283    64,308       -         -      61,745    63,415    61,963    63,047    63,112    63,547    64,124    63,976    66,477    65,356    70,237    68,121    72,313    69,564    76,500    72,584    80,394    75,420

10100C                 50    22,437       650    23,338     1,600    24,309       -         -       4,450    26,827     9,200    35,763    13,100    41,799       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             64,584    65,570    63,572    65,062    62,906    64,511       -         -      62,412    63,712    62,643    63,393    63,780    63,905       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,759       550    21,867     1,350    22,923       -         -       4,050    25,627     8,550    34,645    12,250    40,732    16,800    45,672    24,950    53,544    24,900    57,646    31,600    63,224    42,550    71,980    52,650    79,242
10200P             65,635    65,635    64,000    65,162    63,405    64,675       -         -      62,955    63,951    63,226    63,692    64,381    64,233    65,322    64,668    67,598    66,046    71,421    68,890    73,497    70,360    77,689    73,425    81,606    76,307

10300C                 50    19,178       450    20,419     1,200    21,649       -         -       3,700    24,489     8,000    33,593    11,400    39,640       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,260    65,213    63,858    64,833       -         -      63,452    64,181    63,766    63,979    64,934    64,550       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,700       350    18,969     1,000    20,329       -         -       3,250    23,171     7,400    32,481    10,650    38,585    15,050    43,814    22,950    52,024    22,150    55,845    28,550    61,662    39,150    70,748    49,000    78,255
10400P             65,635    65,635    64,615    65,309    64,201    64,953       -         -      63,873    64,381    64,241    64,239    65,409    64,824    66,300    65,259    68,533    66,647    72,373    69,557    74,486    71,073    78,710    74,190    82,664    77,122

10500C                 50    16,327       300    17,678       850    19,081       -         -       2,950    22,081     6,750    31,296     9,900    37,506       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,816    65,360    64,511    65,068       -         -      64,221    64,550    64,653    64,471    65,842    65,087       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,055       250    16,416       750    17,937       -         -       2,650    20,976     6,250    30,237     9,250    36,476    13,450    41,957    21,050    50,476    19,600    53,966    25,750    60,040    35,950    69,443    45,500    77,194
10600P             65,635    65,635    64,997    65,408    64,725    65,147       -         -      64,536    64,712    65,007    64,677    66,202    65,312    67,089    65,767    69,319    67,183    73,091    70,125    75,259    71,684    79,547    74,869    83,565    77,866

10700C                 50    13,886       200    15,171       650    16,817       -         -       2,400    19,957     5,800    29,216     8,600    35,425       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,159    65,455    64,918    65,223       -         -      64,789    64,846    65,308    64,860    66,525    65,525       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,814       150    13,915       -         -         -         -       2,150    18,924     5,350    28,178     8,000    34,392    12,000    40,114    19,350    48,947    17,300    52,038    23,100    58,332    32,900    68,058    42,150    76,058
10800P             65,635    65,635    65,192    65,458       -         -         -         -      65,018    64,974    65,579    65,033    66,797    65,715    67,703    66,198    69,943    67,641    73,571    70,587    75,827    72,211    80,202    75,472    84,299    78,536

10900C                 50    11,833       100    12,600       -         -         -         -       1,950    17,994     4,950    27,186     7,450    33,384       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,328    65,503       -         -         -         -      65,192    65,076    65,803    65,183    67,024    65,882       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    10,936        50    11,092       -         -         -         -       1,750    17,054     4,550    26,175     6,950    32,406    10,750    38,339    17,750    47,407    15,150    50,029    20,650    56,562    30,000    66,595    38,950    74,847
11000P             65,635    65,635    65,451    65,549       -         -         -         -      65,348    65,173    66,001    65,325    67,207    66,030    68,153    66,547    70,439    68,041    73,834    70,959    76,187    72,645    80,672    75,994    84,861    79,133

11100C                 50    10,118        50    10,316       -         -         -         -       1,600    16,239     4,200    25,219     6,450    31,409       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,463    65,550       -         -         -         -      65,459    65,247    66,158    65,446    67,363    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,900    24,328       -         -       9,600    36,578    16,300    45,887    13,200    47,971    18,350    54,713    27,250    65,054    35,850    73,550
11200P                -         -         -         -         -         -         -         -         -         -      66,280    65,547       -         -      68,479    66,839    70,813    68,377    73,886    71,240    76,348    72,998    80,953    76,439    85,253    79,661

11400C                -         -         -         -         -         -         -         -         -         -       3,300    22,502       -         -       8,550    34,840    14,950    44,372    11,400    45,843    16,250    52,816       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,470    65,729       -         -      68,695    67,078    71,081    68,665    73,743    71,434    76,316    73,261       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,850    20,903       -         -       7,600    33,135    13,700    42,867     9,800    43,695    14,300    50,856       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,570    65,856       -         -      68,819    67,270    71,258    68,904    73,429    71,544    76,103    73,446       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    31,536    12,550    41,381     8,400    41,555    12,500    48,834       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,863    67,411    71,354    69,100    72,986    71,576    75,726    73,551       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    29,947    11,500    39,923     7,100    39,338    10,900    46,805       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,847    67,518    71,381    69,255    72,413    71,539    75,216    73,582       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    28,439    10,550    38,504     6,000    37,181     9,400    44,694       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,784    67,593    71,349    69,374    71,786    71,440    74,574    73,542       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    26,957     9,700    37,136     5,000    34,977     8,100    42,614       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,683    67,641    71,273    69,460    71,093    71,284    73,864    73,438       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    25,505     8,850    35,726     4,100    32,728     6,900    40,473       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,552    67,665    71,151    69,524    70,360    71,069    73,074    73,273       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    24,184     8,150    34,436     3,350    30,555     5,850    38,349       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,409    67,667    71,007    69,559    69,661    70,819    72,262    73,058       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    22,821     7,450    33,111     2,750    28,523     4,900    36,186       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,240    67,654    70,830    69,573    69,041    70,551    71,427    72,788       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,624     6,850    31,874     2,200    26,424     4,050    33,997       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,084    67,629    70,642    69,568    68,429    70,241    70,595    72,470       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,395     6,250    30,604     1,750    24,417     3,350    31,908       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,908    67,589    70,428    69,547    67,897    69,918    69,846    72,131       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,247     5,750    29,442     1,350    22,363     2,750    29,861       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,739    67,540    70,222    69,512    67,403    69,561    69,160    71,769       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,201     5,250    28,251     1,050    20,509     2,200    27,738       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,582    67,488    69,993    69,463    67,020    69,225    68,497    71,361       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,125     4,850    27,193       800    18,695     1,750    25,706       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,416    67,424    69,789    69,408    66,695    68,882    67,935    70,947       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,170     4,450    26,113       600    16,962     1,400    23,838       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,270    67,361    69,569    69,342    66,432    68,545    67,485    70,552       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,188     4,050    25,006       450    15,385     1,050    21,733       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,117    67,290    69,335    69,262    66,234    68,234    67,028    70,081       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,356     3,750    24,066       300    13,542       800    19,883       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,993    67,224    69,142    69,189    66,034    67,856    66,698    69,661       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,504     3,400    23,003       200    11,926       600    18,111       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,865    67,153    68,909    69,094    65,901    67,528    66,433    69,250       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,837     3,150    22,132       150    10,812       450    16,495       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,775    67,097    68,730    69,013    65,835    67,313    66,234    68,872       -         -         -         -  



Back to Top



PHS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -     170,013   171,969       -         -     178,818   182,130       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       1,750    16,891       -         -      16,100    42,746       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -     170,279   172,328       -         -     179,310   182,622       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -       2,050    18,433       -         -      17,250    44,581       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,311   168,537       -         -     169,269   170,293   170,545   172,647       -         -     179,776   183,101   186,838   191,067       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,150    12,874     2,350    19,936       -         -      18,400    46,403    31,900    60,102       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,351   168,604       -         -     169,428   170,506   170,838   173,006       -         -     180,254   183,579   187,423   191,653       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,350    14,137     2,700    21,559       -         -      19,650    48,292    33,650    62,044       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,391   168,657       -         -     169,588   170,705   171,157   173,365       -         -     180,720   184,045   187,995   192,211       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,550    15,374     3,100    23,261       -         -      20,950    50,194    35,400    63,986       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,431   168,710       -         -     169,761   170,918   171,503   173,751       -         -     181,172   184,510   188,554   192,783       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,800    16,771     3,550    25,057       -         -      22,300    52,109    37,250    65,941       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,471   168,763       -         -     169,947   171,131   171,862   174,136       -         -     181,624   184,963   189,099   193,328       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         400     8,698       -         -       2,050    18,141     4,050    26,919       -         -      23,700    54,037    39,150    67,909       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,537   168,856       -         -     170,173   171,370   172,208   174,496       -         -     182,063   185,415   189,618   193,860       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         500     9,815       -         -       2,400    19,790     4,550    28,754       -         -      25,150    55,993    41,100    69,878       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,604   168,923       -         -     170,386   171,609   172,580   174,895       -         -     182,476   185,854   190,136   194,392   197,438   202,266
13200P                -         -          50     8,405       -         -         -         -         -         -         600    10,945       -         -       2,750    21,399     5,150    30,736       -         -      26,650    57,948    43,100    71,846    58,107    82,672

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,657   169,003       -         -     170,585   171,836   172,966   175,280       -         -     182,888   186,293   190,628   194,898   197,997   202,851
13400P                -         -          50     8,405       -         -         -         -         -         -         700    12,103       -         -       3,100    22,982     5,800    32,771       -         -      28,250    59,956    45,150    73,828    60,129    84,627

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,737   169,096       -         -     170,811   172,075   173,352   175,666       -         -     183,287   186,705   191,094   195,403   198,529   203,423
13600P                -         -          50     8,405       -         -         -         -          50     8,472       850    13,459       -         -       3,550    24,791     6,500    34,846       -         -      29,850    61,938    47,250    75,810    62,150    86,569

13700C                -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,698       -         -         -         -          50     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,258   168,324   168,803   169,176       -         -     171,024   172,301   173,737   176,038       -         -     183,659   187,117   191,546   195,895   199,047   203,982
13800P                -         -          50     9,137       -         -         -         -         100    10,387     1,000    14,829       -         -       4,000    26,560     7,250    36,974       -         -      31,550    63,959    49,450    77,805    64,225    88,524

13900C                -         -     168,112   168,112       -         -         -         -     168,258   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     9,602       -         -         -         -         150    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,870   169,255       -         -     171,237   172,540   174,136   176,424       -         -     184,005   187,503   191,972   196,374   199,539   204,514
14000P                -         -          50    10,094       -         -         -         -         200    12,608     1,150    16,212       -         -       4,500    28,408     8,100    39,181       -         -      33,300    65,994    51,650    79,786    66,313    90,479

14100C                -         -     168,112   168,112       -         -         -         -     168,271   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,613       -         -         -         -         250    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,949   169,348       -         -     171,463   172,780   174,509   176,810       -         -     184,338   187,889   192,384   196,826   200,005   205,046
14200P                -         -          50    11,158       -         -         -         -         300    14,523     1,350    17,768       -         -       5,100    30,430     9,000    41,429       -         -      35,100    68,029    53,950    81,795    68,428    92,421

14300C                -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    11,743       -         -         -         -         350    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,016   169,442       -         -     171,676   173,006   174,868   177,169       -         -     184,643   188,261   192,756   197,278   200,444   205,564
14400P                -         -          50    12,342       -         -         -         -         400    16,372     1,600    19,444       -         -       5,700    32,412     9,950    43,690       -         -      37,000    70,091    56,250    83,776    70,556    94,363

14500C                -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,980       -         -         -         -         450    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,284   168,404   169,082   169,521       -         -     171,862   173,219   175,227   177,515       -         -     184,909   188,607   193,102   197,704   200,869   206,056
14600P                -         -          50    13,645       -         -         -         -         500    18,194     1,850    21,133       -         -       6,350    34,447    11,000    46,031       -         -      38,900    72,139    58,650    85,771    72,711    96,305

14700C                -         -     168,112   168,112       -         -         -         -     168,284   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    14,350       -         -         -         -         550    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,284   168,417   169,122   169,601       -         -     172,048   173,445   175,546   177,860       -         -     185,162   188,953   193,435   198,130   201,255   206,535
14800P                -         -          50    15,082       -         -         -         -         600    20,043     2,100    22,862       -         -       7,100    36,614    12,100    48,385       -         -      40,900    74,200    60,847    87,766    74,865    98,247

14900C                -         -     168,112   168,112       -         -         -         -     168,271   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    15,866       -         -         -         -         700    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,258   168,444   169,162   169,681       -         -     172,208   173,644   175,852   178,193       -         -     185,375   189,272   193,727   198,529   201,614   207,001
15000P                -         -          50    16,678       -         -         -         -         750    22,131     2,450    24,777       -         -       7,900    38,822    13,300    50,792       -         -      43,000    76,288    62,988    89,761    77,046   100,175

15100C                -         -     168,112   168,112       -         -         -         -     168,258   168,444   169,176   169,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    17,529       -         -         -         -         800    23,088     2,650    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,231   168,444   169,176   169,747       -         -     172,328   173,831   176,118   178,499   181,159   184,564   185,561   189,578   193,980   198,901   201,947   207,453
15200P                -         -          50    18,433       -         -         -         -         900    24,219     2,800    26,706       -         -       8,750    41,057    14,600    53,253    34,050    69,705    45,100    78,363    65,116    91,756    79,241   102,104

15300C                -         -     168,112   168,112       -         -         -         -     168,205   168,457   169,176   169,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    19,364       -         -         -         -       1,000    25,349     3,000    27,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,032   168,085       -         -         -         -     168,178   168,457   169,176   169,814       -         -     172,434   174,017   176,344   178,791   181,265   184,803   185,707   189,870   194,219   199,273   202,253   207,892
15400P                -         -          50    20,349       -         -         -         -       1,050    26,360     3,250    28,781       -         -       9,700    43,384    15,950    55,713    35,950    71,846    47,300    80,451    67,284    93,751    81,462   104,019

15500C                -         -     168,018   168,085       -         -         -         -     168,151   168,444   169,162   169,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    21,373       -         -         -         -       1,150    27,504     3,450    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,018   168,085       -         -         -         -     168,112   168,444   169,136   169,854       -         -     172,487   174,176   176,530   179,071   181,318   185,029   185,814   190,136   194,406   199,619   202,519   208,304
15600P                 50    20,947        50    22,450       -         -         -         -       1,250    28,661     3,700    30,869       -         -      10,700    45,738    17,400    58,214    37,900    73,987    49,550    82,539    69,465    95,733    83,683   105,934

15700C            168,112   168,112   168,018   168,085       -         -         -         -     168,045   168,444   169,109   169,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,051        50    23,567       -         -         -         -       1,400    29,925     3,950    31,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,018   168,085   167,925   168,085       -         -     167,992   168,431   169,069   169,894   170,705   171,915   172,514   174,323   176,677   179,323   181,345   185,229   185,894   190,389   194,565   199,952   202,745   208,703
15800P                 50    23,208        50    24,738       200    26,506       -         -       1,500    31,095     4,200    33,023     6,900    38,343    11,800    48,172    18,950    60,741    39,950    76,155    51,850    84,614    71,673    97,715    85,918   107,836

15900C            168,112   168,112   168,005   168,085   167,872   168,072       -         -     167,912   168,417   169,029   169,907   170,692   171,969       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    24,405        50    25,948       250    27,996       -         -       1,650    32,358     4,450    34,114     7,300    39,527       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,005   168,085   167,859   168,072       -         -     167,846   168,404   168,963   169,920   170,678   172,008   172,487   174,442   176,757   179,550   181,332   185,415   185,920   190,615   194,685   200,258   202,958   209,089
16000P                 50    25,669        50    27,211       300    29,459       -         -       1,750    33,555     4,750    35,245     7,700    40,711    12,950    50,606    20,600    63,294    42,050    78,310    54,250    86,716    73,908    99,683    88,165   109,738

16100C            168,112   168,112   168,005   168,085   167,792   168,045       -         -     167,752   168,391   168,896   169,920   170,639   172,062       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,972        50    28,528       350    30,909       -         -       1,900    34,832     5,050    36,388     8,150    41,948       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   167,872   168,058   167,713   168,032       -         -     167,646   168,364   168,803   169,920   170,599   172,088   172,394   174,549   176,783   179,749   181,265   185,574   185,907   190,828   194,778   200,550   203,117   209,448
16200P                 50    28,315        50    29,898       400    32,345       -         -       2,050    36,122     5,400    37,572     8,600    43,171    14,200    53,106    22,350    65,861    44,250    80,491    56,700    88,804    76,155   101,665    90,440   111,626

16300C            168,112   168,112   167,859   168,058   167,633   168,005       -         -     167,513   168,338   168,710   169,920   170,532   172,115       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,725        50    31,308       450    33,795       -         -       2,250    37,479     5,700    38,716     9,100    44,448       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   167,846   168,058   167,553   167,992       -         -     167,393   168,311   168,577   169,907   170,466   172,141   172,248   174,615   176,743   179,922   181,146   185,721   185,854   191,014   194,818   200,830   203,250   209,794
16400P                 50    31,175        50    32,757       500    35,245       -         -       2,400    38,782     6,100    39,926     9,600    45,712    15,550    55,660    24,200    68,441    46,500    82,659    59,250    90,892    78,443   103,633    92,727   113,502

16500C            168,112   168,112   167,699   168,018   167,460   167,965       -         -     167,234   168,271   168,457   169,894   170,373   172,168       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,678        50    34,274       550    36,721       -         -       2,600    40,152     6,450    41,123    10,100    46,975       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,686   168,018   167,353   167,939       -         -     167,074   168,231   168,298   169,880   170,253   172,181   172,035   174,668   176,637   180,068   180,986   185,827   185,761   191,174   194,831   201,082   203,343   210,113
16600P                 50    34,234        50    35,830       600    38,210       -         -       2,800    41,522     6,850    42,347    10,650    48,279    16,950    58,214    26,150    71,035    48,800    84,827    61,800    92,980    80,744   105,588    95,001   115,377

16700C            168,112   168,112   167,659   168,018   167,181   167,899       -         -     166,861   168,165   168,138   169,854   170,133   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,830        50    37,426       700    39,820       -         -       3,050    42,945     7,250    43,570    11,200    49,582       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,500   167,979   167,074   167,872       -         -     166,662   168,125   167,952   169,814   169,987   172,181   171,742   174,695   176,451   180,188   180,773   185,920   185,601   191,320   194,791   201,308   203,410   210,432
16800P                 50    37,466       100    39,487       750    41,336       -         -       3,250    44,328     7,650    44,794    11,800    50,925    18,500    60,834    28,200    73,628    51,200    87,008    64,500    95,068    83,045   107,543    97,302   117,239

16900C            168,112   168,112   167,460   167,979   166,875   167,819       -         -     166,422   168,058   167,739   169,774   169,814   172,168       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,155       150    41,389       850    42,959       -         -       3,500    45,765     8,100    46,044    12,400    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,287   167,939   166,742   167,792       -         -     166,143   167,979   167,500   169,721   169,614   172,155   171,370   174,682   176,198   180,268   180,507   185,987   185,402   191,440   194,712   201,521   203,423   210,711
17000P                 50    40,884       200    43,238       900    44,515       -         -       3,800    47,228     8,600    47,321    13,050    53,612    20,100    63,454    30,350    76,222    53,700    89,203    67,200    97,143    85,372   109,485    99,617   119,101

17100C            168,112   168,112   167,087   167,912   166,529   167,752   166,077   167,699   165,877   167,912   167,260   169,668   169,415   172,128       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    42,639       250    45,047     1,000    46,151     2,250    46,669     4,050    48,664     9,050    48,584    13,700    54,968       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,034   167,899   166,303   167,699   165,784   167,619   165,558   167,832   166,981   169,601   169,176   172,088   170,918   174,629   175,852   180,308   180,175   186,040   185,149   191,546   194,579   201,707   203,396   210,977
17200P                 50    44,435       300    46,842     1,100    47,786     2,450    48,225     4,350    50,141     9,550    49,861    14,350    56,312    21,850    66,127    32,600    78,815    56,250    91,371    70,000    99,218    87,726   111,414   101,917   120,936

17300C            168,112   168,112   166,835   167,872   165,984   167,619   165,478   167,540   165,225   167,739   166,662   169,521   168,923   172,048       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    46,270       350    48,638     1,250    49,489     2,650    49,768     4,650    51,617    10,100    51,151    15,050    57,682       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   166,609   167,832   165,731   167,553   165,159   167,460   164,826   167,633   166,343   169,442   168,630   171,995   170,373   174,549   175,427   180,321   179,789   186,053   184,843   191,613   194,406   201,880   203,343   211,230
17400P                 50    48,119       400    50,446     1,350    51,151     2,850    51,338     5,000    53,120    10,650    52,455    15,800    59,091    23,650    68,800    34,950    81,409    58,850    93,552    72,524   101,292    90,080   113,342   104,245   122,772

17500C            168,112   168,112   166,369   167,792   165,372   167,473   164,773   167,353   164,427   167,526   165,970   169,348   168,324   171,929       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    50,008       450    52,255     1,500    52,854     3,100    52,934     5,350    54,623    11,250    53,771    16,550    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   166,117   167,752   165,013   167,393   164,374   167,247   163,989   167,407   165,585   169,242   167,992   171,862   169,734   174,442   174,908   180,294   179,337   186,040   184,484   191,653   194,193   202,027   203,237   211,456
17600P                 50    51,909       500    54,077     1,650    54,569     3,350    54,530     5,700    56,139    11,850    55,075    17,350    61,911    25,550    71,474    37,450    84,002    61,600    95,720    74,905   103,354    92,461   115,257   106,559   124,594

17700C            168,112   168,112   165,704   167,673   164,627   167,300   163,949   167,141   163,510   167,274   165,172   169,136   167,619   171,782       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    53,838       600    55,939     1,800    56,285     3,600    56,126     6,100    57,668    12,450    56,392    18,150    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   165,412   167,619   164,215   167,220   163,496   167,021   162,991   167,127   164,720   169,016   167,220   171,689   168,989   174,283   174,296   180,228   178,818   186,000   184,072   191,679   193,927   202,146   203,091   211,669
17800P                 50    55,780       650    57,775     1,950    58,014     3,850    57,748     6,500    59,198    13,100    57,722    19,000    64,744    27,600    74,187    40,050    86,583    64,350    97,888    77,352   105,402    94,842   117,159   108,900   126,416

17900C            168,112   168,112   164,959   167,540   163,696   167,101   162,978   166,888   162,419   166,968   164,228   168,883   166,808   171,583       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    57,722       750    59,637     2,150    59,756     4,150    59,371     6,950    60,741    13,800    59,052    19,850    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   164,627   167,500   163,164   166,981   162,379   166,728   161,821   166,808   163,709   168,737   166,356   171,476   168,151   174,083   173,591   180,121   178,246   185,934   183,593   191,679   193,608   202,239   202,904   211,855
18000P                 50    59,690       800    61,499     2,350    61,512     4,500    61,007     7,400    62,283    14,500    60,395    20,750    67,603    29,750    76,913    42,750    89,149    67,250   100,055    79,813   107,450    97,236   119,048   111,227   128,212

18100C            168,112   168,112   164,122   167,420   162,526   166,821   161,807   166,582   161,169   166,622   163,164   168,577   165,877   171,357       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    61,672       900    63,374     2,600    63,268     4,800    62,656     7,900    63,840    15,200    61,738    21,650    69,040       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   163,603   167,327   161,940   166,702   161,102   166,396   160,477   166,422   162,592   168,404   165,358   171,210   167,194   173,844   172,793   179,988   177,594   185,827   183,047   191,639   193,235   202,319   202,665   212,028
18200P                 50    63,640     1,000    65,249     2,800    65,037     5,200    64,305     8,400    65,396    15,950    63,081    22,600    70,490    32,000    79,627    45,550    91,703    70,200   102,210    82,287   109,485    99,630   120,936   113,568   129,994

18300C            168,112   168,112   162,885   167,207   161,235   166,542   160,424   166,210   159,719   166,210   161,954   168,231   164,800   171,064       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    65,635     1,150    67,138     3,050    66,805     5,550    65,968     8,950    66,952    16,750    64,425    23,600    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   162,299   167,114   160,437   166,356   159,666   166,010   158,935   165,984   161,302   168,032   164,228   170,905   166,117   173,565   171,889   179,802   176,876   185,707   182,449   191,586   192,823   202,372   202,386   212,174
18400P                 50    67,617     1,250    69,027     3,350    68,574     5,950    67,617     9,500    68,508    17,550    65,781    24,600    73,389    34,400    82,353    48,500    94,243    73,200   104,351    84,787   111,507   102,050   122,798   115,909   131,776

18500C            168,112   168,112   161,515   166,994   159,600   166,170   158,815   165,784   158,083   165,744   160,597   167,819   163,603   170,732       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    69,612     1,400    70,915     3,650    70,357     6,400    69,279    10,100    70,077    18,400    67,125    25,650    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   160,570   166,821   158,722   165,970   157,950   165,558   157,206   165,491   159,852   167,593   162,964   170,545   164,946   173,232   170,891   179,576   176,092   185,548   181,797   191,493   192,344   202,399   202,053   212,294
18600P                 50    71,607     1,600    72,790     3,950    72,125     6,850    70,942    10,700    71,633    19,300    68,481    26,700    76,302    36,850    85,066    51,550    96,757    76,300   106,479    87,301   113,515   104,471   124,660   118,250   133,532

18700C            168,112   168,112   159,719   166,688   157,738   165,744   157,033   165,319   156,261   165,225   159,068   167,353   162,273   170,346       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    73,602     1,750    74,692     4,300    73,908     7,300    72,618    11,350    73,203    20,200    69,825    27,850    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   158,695   166,516   156,713   165,505   156,035   165,053   155,237   164,920   158,243   167,101   161,568   170,133   163,629   172,860   169,801   179,297   175,227   185,348   181,066   191,373   191,825   202,399   201,681   212,401
18800P                 50    75,597     1,950    76,581     4,650    75,677     7,800    74,280    12,050    74,759    21,150    71,181    28,950    79,228    39,500    87,780    54,750    99,244    79,135   108,607    89,814   115,523   106,905   126,496   120,577   135,287

18900C            168,112   168,112   157,618   166,343   155,570   165,239   154,958   164,760   154,186   164,614   157,392   166,835   160,797   169,907       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    77,592     2,150    78,456     5,050    77,445     8,350    75,943    12,750    76,315    22,100    72,524    30,150    80,704       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   156,368   166,117   154,386   164,973   153,841   164,467   153,056   164,281   156,487   166,555   160,012   169,668   162,220   172,434   168,604   178,991   174,296   185,122   180,268   191,227   191,240   202,386   201,268   212,480
19000P                 50    79,587     2,400    80,332     5,450    79,228     8,900    77,605    13,500    77,871    23,100    73,881    31,350    82,167    42,200    90,479    58,050   101,718    81,755   110,709    92,381   117,505   109,326   128,331   122,918   137,016

19100C            164,122   168,045   155,064   165,904   153,096   164,667   152,644   164,135   151,872   163,935   155,530   166,263   159,201   169,415       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    81,582     2,700    82,194     5,900    80,983     9,500    79,254    14,300    79,414    24,150    75,304    32,550    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            163,603   168,045   153,708   165,678   151,753   164,361   151,354   163,789   150,635   163,563   154,559   165,944   158,323   169,149   160,677   171,955   167,300   178,632   173,285   184,870   179,417   191,054   190,602   202,332   200,790   212,534
19200P                 50    83,577     3,000    84,056     6,350    82,752    10,150    80,903    15,100    80,970    25,200    76,860    33,850    85,093    45,100    93,166    61,450   104,152    84,401   112,810    94,935   119,473   111,759   130,140   125,246   138,745

19300C            162,991   168,045   152,165   165,412   150,303   164,015   150,024   163,430   149,332   163,177   153,521   165,611   157,432   168,856       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    85,572     3,300    85,918     7,050    84,441    10,800    82,553    15,950    82,513    26,300    78,443    35,150    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            159,750   168,045   150,476   165,106   148,733   163,643   148,614   163,031   147,975   162,765   152,444   165,265   156,501   168,564   159,014   171,437   165,917   178,233   172,195   184,577   178,486   190,855   189,910   202,266   200,271   212,573
19400P                 50    87,567     3,650    87,753     7,600    86,170    11,850    84,095    17,350    83,909    27,450    80,026    36,500    88,019    48,050    95,839    65,000   106,572    87,061   114,885    97,528   121,429   114,193   131,936   127,586   140,448

19500C            154,750   168,045   148,707   164,787   147,111   163,257   147,151   162,632   146,566   162,339   151,327   164,906   155,530   168,245       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    89,562     4,000    89,602     8,200    87,886    12,600    85,718    18,300    85,412    28,600    81,595    37,850    89,469       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            149,800   167,979   146,792   164,427   145,382   162,831   145,568   162,180   145,076   161,887   150,157   164,521   154,519   167,925   157,219   170,851   164,414   177,781   171,024   184,258   177,488   190,615   189,165   202,160   199,699   212,573
19600P                 50    91,557     4,400    91,424     8,850    89,602    13,350    87,341    18,900    87,035    30,000    83,231    39,250    90,918    51,200    98,499    68,650   108,953    89,748   116,946   100,109   123,370   116,641   133,718   129,914   142,137

19700C            144,800   167,979   144,797   164,068   143,546   162,379   143,945   161,714   143,533   161,408   148,946   164,122   153,482   167,580       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    93,525     4,850    93,233     9,500    91,304    14,000    89,003    19,850    88,551    31,100    84,774    40,700    92,368       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            139,850   167,912   140,900   163,656   141,618   161,887   142,230   161,222   141,924   160,903   147,696   163,709   152,404   167,220   155,317   170,213   162,831   177,289   169,787   183,899   176,424   190,349   188,354   202,040   199,087   212,560
19800P                150    95,507     5,300    95,041    10,200    92,993    14,750    90,639    20,750    90,094    32,250    86,330    42,200    93,818    54,450   101,133    72,450   111,294    92,448   118,995   102,715   125,286   119,074   135,487   132,241   143,812

19900C            134,900   167,846   136,400   163,217   139,610   161,382   140,474   160,730   140,248   160,371   146,406   163,270   151,287   166,848       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    97,475     5,800    96,837    10,850    94,709    15,550    92,262    21,800    91,597    33,700    87,939    43,700    95,241       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,950   167,779   131,950   162,712   137,482   160,823   138,599   160,171   138,532   159,826   145,063   162,818   150,130   166,462   153,295   169,535   161,156   176,757   168,457   183,500   175,294   190,043   187,490   201,894   198,409   212,534
20000P                250    99,457     6,350    98,606    11,550    96,398    16,400    93,871    22,850    93,100    34,950    89,509    45,250    96,677    57,800   103,726    76,350   113,608    95,161   121,016   105,309   127,187   121,508   137,242   134,556   145,475

20200C            120,050   167,646   123,100   161,674   129,400   159,639   134,675   159,014   134,888   158,642   142,256   161,847   147,736   165,624       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                400   103,380     7,350   102,197    13,000    99,776    18,200    97,050    25,000    96,092    37,550    92,621    48,450    99,523       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            110,250   167,393   114,500   160,398   121,250   158,309   129,050   157,698   131,018   157,352   139,277   160,797   145,196   164,733   148,960   168,191   157,525   175,546   165,571   182,609   172,806   189,352   185,574   201,508   196,906   212,387
20400P                550   107,317     8,550   105,695    14,650   103,075    20,200   100,175    27,250    99,071    40,400    95,760    51,600   102,330    66,100   108,860    86,350   118,077   100,627   125,020   110,536   130,925   126,376   140,674   139,171   148,747

20600C            100,550   166,994   106,050   158,988   113,350   156,793   121,400   156,275   125,500   155,942   136,125   159,679   142,522   163,776       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                850   111,188    10,000   109,113    16,650   106,253    22,450   103,221    29,950   101,891    43,700    98,898    56,500   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             90,950   166,476    97,850   157,352   105,600   155,144   113,950   154,718   118,400   154,439   132,827   158,469   139,729   162,752   143,972   166,422   153,535   174,176   162,353   181,558   170,027   188,527   183,407   201,002   195,190   212,148
20800P              1,250   115,018    11,750   112,398    18,800   109,379    25,050   106,134    32,700   104,710    46,850   101,997    59,800   107,863    73,650   113,794    93,578   122,399   106,134   128,916   115,749   134,596   131,191   144,039   143,733   151,952

21000C             81,500   165,744    89,900   155,490    98,150   153,295   106,750   153,003   111,550   152,803   129,382   157,179   136,803   161,661       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,850   118,769    13,750   115,590    21,150   112,411    27,750   109,020    35,800   107,410    49,700   105,070    63,500   110,549       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             72,300   164,707    82,250   153,362    90,900   151,287    99,700   151,181   104,950   151,034   125,804   155,809   133,771   160,504   138,546   164,414   149,212   172,620   158,815   180,348   166,954   187,556   180,999   200,391   193,249   211,802
21200P              2,650   122,439    16,000   118,689    23,800   115,337    30,750   111,786    39,100   110,030    53,300   108,115    67,350   113,209    81,850   118,582    99,829   126,576   111,653   132,720   120,950   138,160   135,979   147,337   148,255   155,078

21400C             63,350   163,337    74,850   151,008    83,900   149,093    92,950   149,172    98,500   149,172   120,200   154,346   130,632   159,280       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,550   126,070    18,500   121,681    26,750   118,157    34,100   114,433    42,700   112,557    57,150   111,121    70,550   115,869       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             54,050   162,406    66,350   149,265    75,850   147,257    84,200   147,736    90,600   147,563   112,950   152,976   127,161   158,097   132,747   162,166   144,597   170,878   154,958   179,004   163,603   186,452   178,339   199,672   191,081   211,363
21600P              4,950   129,502    21,350   124,527    30,050   120,817    37,450   117,066    46,350   115,058    61,400   114,047    74,700   118,449    90,700   123,197   106,067   130,566   117,133   136,418   126,123   141,631   140,714   150,542   152,710   158,137

21800C             45,800   160,118    59,700   146,246    69,500   144,584    77,900   145,382    84,800   145,369   107,200   151,327   122,350   156,727       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,750   132,773    24,500   127,267    33,650   123,370    41,250   119,527    50,450   117,385    66,050   116,867    79,100   120,963       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             38,600   156,501    53,450   142,895    63,450   141,711    72,100   142,802    79,150   143,068   101,700   149,585   117,200   155,277   126,655   159,693   139,729   168,963   150,782   177,488   159,959   185,215   175,440   198,821   188,687   210,805
22000P              9,100   135,819    28,100   129,821    37,600   125,791    45,250   121,921    55,250   119,447    70,150   119,726    84,550   123,317    98,606   127,600   112,225   134,383   122,586   140,009   131,244   145,009   145,382   153,654   157,099   161,116

22200C             31,600   152,630    48,050   138,998    58,250   138,439    67,050   139,942    75,000   140,434    96,550   147,749   112,100   153,761       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             12,000   138,652    32,200   132,175    41,950   128,039    49,750   124,102    59,650   121,655    75,300   122,373    89,350   125,698       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             25,400   147,763    42,200   136,763    52,900   135,154    61,750   137,083    69,850   137,921    92,150   145,794   108,300   152,152   117,100   156,979   134,689   166,875   146,313   175,812   156,022   183,832   172,261   197,864   186,067   210,153
22400P             15,650   141,192    36,850   134,303    46,650   130,153    54,500   126,190    64,700   123,956    79,600   125,126    93,350   128,158   105,415   131,776   118,237   138,014   127,972   143,467   136,271   148,268   149,970   156,687   161,408   164,028

22600C             20,050   143,187    37,750   134,542    48,050   131,630    56,850   134,050    65,050   135,287    87,250   143,839   103,450   150,542       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             20,650   143,187    41,900   136,285    51,700   132,135    59,700   128,105    70,100   126,961    84,650   127,706    98,450   130,433       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             15,600   140,966    33,300   132,335    43,500   128,597    52,300   130,885    60,150   132,574    82,300   141,804    98,800   148,866   107,900   154,067   129,488   164,640   141,684   173,990   151,939   182,316   168,963   196,786   183,313   209,408
22800P             25,700   147,856    47,450   138,054    57,200   133,931    65,000   129,980    75,350   129,967    89,950   130,193   103,380   132,441   112,079   135,713   124,075   141,445   133,292   146,725   141,219   151,340   154,439   159,533   165,598   166,742

23000C             12,150   138,359    29,300   129,954    39,300   126,323    48,000   127,600    55,700   129,741    77,700   139,689    94,300   147,137       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             32,150   152,497    53,700   139,556    63,300   135,487    70,300   132,162    80,800   132,867    95,550   132,547   106,852   134,755       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,450   135,447    25,750   127,387    35,500   123,889    44,050   124,208    51,650   126,802    73,350   137,508    90,000   145,355    99,400   150,968   123,300   162,246   136,830   172,022   147,643   180,667   165,452   195,603   180,361   208,557
23200P             39,750   155,663    60,100   141,458    70,200   136,950    77,150   134,742    86,950   135,460   101,650   134,742   110,496   136,777   118,542   139,384   129,675   144,664   138,439   149,851   146,020   154,293   158,775   162,273   169,654   169,375

23400C              7,250   132,335    22,550   124,674    32,050   121,322    40,300   120,737    48,150   123,809    69,450   135,274    85,700   143,520       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             47,600   158,482    66,950   144,650    76,650   139,942    83,500   137,482    93,250   137,947   107,011   136,910   114,167   138,492       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,500   129,036    19,700   121,841    28,800   118,689    37,150   117,199    44,500   120,750    65,650   132,986    81,950   141,658    91,500   147,709   115,350   159,733   131,789   169,894   143,147   178,885   161,754   194,313   177,235   207,613
23600P             55,900   160,717    74,150   147,510    83,450   142,669    90,100   140,035    99,750   140,301   110,975   138,945   117,625   140,341   124,727   142,788   135,021   147,696   143,413   152,817   150,635   157,099   162,951   164,893   173,565   171,902

23800C              4,150   125,591    17,200   118,862    25,950   115,922    34,000   114,074    41,250   117,638    61,750   130,619    78,100   139,729       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             64,600   162,432    81,850   149,904    90,250   145,355    96,350   142,722   107,500   142,083   114,832   140,807   120,990   142,097       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,100   122,014    15,000   115,776    23,300   113,076    30,900   111,480    38,050   114,486    58,400   128,251    74,550   137,788    84,200   144,305   107,950   157,086   124,650   167,633   138,466   176,983   157,857   192,903   173,924   206,575
24000P             73,500   163,882    89,600   152,218    97,600   147,656   103,400   144,970   113,688   144,158   118,542   142,682   124,235   143,799   130,552   145,954   140,062   150,502   148,175   155,623   155,064   159,772   166,968   167,420   177,342   174,336

24200C              2,350   118,330    13,000   112,624    20,950   110,150    28,300   108,740    35,500   111,374    55,350   125,871    71,000   135,793       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             82,700   164,946    97,600   154,280   105,200   149,758   110,650   147,071   117,984   146,100   122,133   144,464   127,400   145,422       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,750   114,579    11,350   109,339    18,800   107,158    25,850   105,974    32,800   108,195    52,200   123,437    67,700   133,771    77,450   140,780   100,950   154,346   116,500   165,225   133,450   174,948   153,801   191,387   170,439   205,418
24400P             92,100   165,731   105,850   156,088   113,000   151,673   118,150   148,986   122,107   147,922   125,605   146,167   130,433   146,978   136,005   148,840   144,770   153,122   152,723   158,283   159,294   162,313   170,811   169,814   180,946   176,677

24600C              1,350   110,749     9,850   106,014    17,000   104,085    23,850   103,101    30,650   105,109    49,050   120,936    63,700   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,600   166,396   114,300   157,698   121,000   153,428   122,892   150,782   126,030   149,611   128,930   147,776   133,359   148,467       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,000   106,892     8,550   102,622    15,200   101,013    21,750   100,268    28,250   101,917    46,200   118,436    60,600   129,515    73,500   137,508    94,200   151,473   108,750   162,685   125,500   172,780   149,571   189,751   166,795   204,181
24800P            111,250   166,848   122,950   159,107   127,241   154,998   127,161   152,431   129,768   151,207   132,122   149,305   136,165   149,877   141,259   151,806   149,478   155,969   157,006   160,783   163,297   164,720   174,456   172,102   184,391   178,911

25000C                750   103,008     7,450    99,191    13,700    97,888    19,800    97,409    26,250    98,832    43,800   116,002    57,750   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            121,000   167,181   131,750   160,358   131,630   156,447   131,177   153,960   133,305   152,684   135,154   150,742   138,838   151,234       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                550    99,098     6,450    95,733    12,250    94,749    18,050    94,536    24,150    95,666    41,200   113,475    55,000   125,299    67,650   133,891    87,700   148,494   101,350   160,025   117,900   170,492   145,209   188,022   162,978   202,838
25200P            130,800   167,447   137,575   161,408   135,660   157,724   134,941   155,357   136,617   154,053   138,040   152,098   141,405   152,511   145,940   154,253   153,641   158,296   161,036   163,137   167,074   166,981   177,914   174,283   187,663   181,052

25400C                400    95,161     5,600    92,248    11,000    91,610    16,500    91,637    22,500    92,674    38,800   110,961    52,350   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            140,700   167,580   141,804   162,393   139,397   158,895   138,426   156,620   139,716   155,317   140,780   153,388   143,852   153,748       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    91,224     4,900    88,764     9,800    88,471    15,000    88,764    20,800    89,628    36,700   108,514    49,850   121,030    62,250   130,193    81,600   145,422    94,250   157,219   110,600   168,085   139,350   186,173   159,028   201,388
25600P            150,600   167,713   145,448   163,177   142,815   159,945   141,671   157,804   142,629   156,514   143,360   154,585   146,153   154,905   150,196   156,474   157,472   160,437   164,787   165,332   170,585   169,109   181,159   176,344   190,748   183,087

25800C                250    87,261     4,250    85,292     8,800    85,332    13,750    85,878    19,250    86,649    34,450   105,974    47,500   118,902       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            157,631   167,846   148,787   163,909   145,940   160,903   144,677   158,895   145,315   157,591   145,794   155,729   148,348   155,995       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    83,311     3,650    81,834     7,950    82,207    12,550    83,018    17,600    83,550    32,450   103,487    45,250   116,760    57,200   126,456    75,850   142,270    87,550   154,293   103,600   165,558   132,000   184,218   154,918   199,845
26000P            160,145   167,912   151,713   164,534   148,720   161,728   147,377   159,839   147,816   158,602   148,082   156,807   150,423   157,046   154,040   158,496   160,969   162,406   168,245   167,353   173,857   171,104   184,191   178,286   193,661   185,029

26200C                150    79,361     3,100    78,390     7,050    79,121    11,350    80,172    16,250    80,637    30,600   101,026    43,050   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            162,379   167,979   154,240   165,053   151,274   162,512   149,891   160,730   150,077   159,520   150,210   157,804   152,364   158,030       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    75,424     2,650    74,972     6,400    76,076    10,350    77,366    15,050    77,831    28,850    98,592    41,900   112,823    52,550   122,679    70,400   139,038    81,150   151,247    96,900   162,925   124,900   182,156   150,000   198,209
26400P            163,284   167,979   156,354   165,478   153,482   163,164   152,125   161,515   152,205   160,384   152,191   158,735   154,200   158,961   157,458   160,331   164,148   164,228   171,397   169,242   176,863   172,953   187,011   180,121   196,361   186,865

26600C                 50    71,474     2,250    71,580     5,650    73,030     9,400    74,573    13,900    75,038    27,250    96,212    39,850   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            165,106   168,045   158,309   165,890   155,490   163,762   154,186   162,260   154,107   161,156   154,053   159,626   155,915   159,839       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    67,590     1,950    68,268     4,900    69,997     8,200    71,726    12,450    72,072    25,650    93,791    37,900   108,554    48,250   118,888    65,300   135,753    75,150   148,108    90,550   160,185   118,050   180,002   142,850   196,480
26800P            165,571   168,045   159,879   166,210   157,232   164,268   156,022   162,911   155,862   161,887   155,769   160,437   157,511   160,664   160,491   161,980   166,994   165,877   174,230   170,958   179,576   174,668   189,591   181,837   198,874   188,594

27000C                 50    63,760     1,600    64,930     4,350    67,045     7,400    68,987    11,450    69,585    24,200    91,437    36,000   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            165,944   168,045   161,329   166,516   158,775   164,747   157,658   163,496   157,405   162,512   157,325   161,196   159,014   161,448       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    60,036     1,350    61,698     3,850    64,145     6,700    66,287    10,450    67,111    22,250    88,697    34,200   104,272    44,300   115,111    60,550   132,428    69,400   144,863    84,450   157,339   111,500   177,754   135,900   194,645
27200P            166,236   168,045   162,539   166,768   160,158   165,159   159,068   164,015   158,868   163,124   158,788   161,914   160,411   162,193   163,151   163,443   169,508   167,380   176,770   172,540   182,037   176,251   191,945   183,433   201,189   190,243

27400C                 50    56,405     1,150    58,546     3,400    61,286       -         -       9,600    64,704    20,850    86,290    32,500   102,157       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   163,523   166,981   161,355   165,545       -         -     160,105   163,656   160,118   162,579   161,688   162,871       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    52,907     1,000    55,514     3,000    58,493       -         -       8,750    62,310    19,550    83,923    30,850   100,042    40,600   111,307    56,050   129,036    64,000   141,512    78,650   154,399   105,150   175,400   129,200   192,730
27600P            168,112   168,112   164,281   167,127   162,406   165,864       -         -     161,289   164,161   161,329   163,177   162,885   163,523   165,465   164,773   171,729   168,737   178,991   173,964   184,205   177,701   194,060   184,923   203,303   191,772

27800C                 50    49,542       850    52,508     2,650    55,766       -         -       8,000    59,969    18,300    81,568    29,300    97,954       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,986   167,287   163,310   166,156       -         -     162,299   164,614   162,446   163,749   163,975   164,135       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    46,350       700    49,542     2,350    53,133       -         -       7,350    57,695    17,150    79,268    27,850    95,893    37,250   107,570    51,900   125,645    58,900   138,080    73,150   151,367    99,050   172,939   122,700   190,722
28000P            168,112   168,112   165,638   167,433   164,068   166,409       -         -     163,164   164,999   163,430   164,268   164,973   164,693   167,433   165,930   173,644   169,960   180,893   175,240   186,093   179,004   195,948   186,306   205,192   193,209

28200C                 50    43,304       600    46,736     2,100    50,593       -         -       6,700    55,434    16,050    76,993    26,450    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   166,090   167,540   164,693   166,609       -         -     163,975   165,372   164,334   164,760   165,877   165,212       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,432       550    44,209     1,850    48,079       -         -       6,100    53,226    15,000    74,732    25,100    91,783    34,100   103,819    47,950   122,200    54,100   134,569    67,900   148,241    93,200   170,412   116,450   188,620
28400P            168,112   168,112   166,356   167,593   165,265   166,808       -         -     164,693   165,718   165,159   165,199   166,715   165,704   169,122   166,981   175,294   171,051   182,489   176,384   187,702   180,201   197,584   187,569   206,881   194,539

28600C                 50    37,732       450    41,496     1,650    45,698       -         -       5,600    51,111    14,050    72,551    23,800    89,748       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,742   167,686   165,731   166,968       -         -     165,279   165,997   165,877   165,611   167,486   166,170       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,191       400    39,088     1,450    43,331       -         -       5,100    49,010    13,100    70,330    22,600    87,753    31,250   100,149    44,300   118,769    49,600   130,991    62,900   145,023    87,550   167,766   110,350   186,426
28800P            168,112   168,112   166,968   167,739   166,156   167,127       -         -     165,811   166,263   166,529   165,997   168,165   166,595   170,532   167,885   176,663   172,022   183,779   177,395   189,032   181,265   198,994   188,727   208,344   195,789

29000C                 50    32,824       350    36,747       -         -         -         -       4,650    46,962    12,250    68,202    21,450    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   167,167   167,792       -         -         -         -     166,276   166,516   167,101   166,329   168,777   166,981       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,616       300    34,460       -         -         -         -       4,250    44,993    11,450    66,114    20,350    83,816    28,600    96,504    40,900   115,324    45,350   127,334    58,200   141,738    82,150   165,053   104,500   184,151
29200P            168,112   168,112   167,340   167,832       -         -         -         -     166,675   166,728   167,606   166,649   169,335   167,353   171,689   168,683   177,794   172,873   184,790   178,273   190,096   182,196   200,165   189,777   209,608   196,919

29400C                 50    28,568       250    32,199       -         -         -         -       3,850    43,025    10,700    64,066    19,300    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,513   167,885       -         -         -         -     167,021   166,928   168,045   166,928   169,827   167,686       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,653       200    29,938       -         -         -         -       3,500    41,136    10,000    62,071    18,300    79,972    26,200    92,953    37,700   111,879    41,400   123,623    53,750   138,386    77,000   162,260    98,850   181,797
29600P            168,112   168,112   167,659   167,925       -         -         -         -     167,327   167,101   168,431   167,194   170,266   168,005   172,620   169,362   178,712   173,618   185,521   179,018   190,908   183,021   201,096   190,708   210,645   197,957

29800C                 50    24,884       150    27,624       -         -         -         -       3,200    39,354     9,350    60,129    17,350    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,806   167,979       -         -         -         -     167,553   167,247   168,750   167,420   170,652   168,298       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         100    25,150       -         -         -         -       2,900    37,559     8,700    58,160       -         -      24,000    89,469    34,750   108,461    37,700   119,872    49,550   134,968    72,100   159,400    93,400   179,350
30000P                -         -     167,819   167,979       -         -         -         -     167,766   167,393   169,043   167,646       -         -     173,352   169,960   179,403   174,269   185,987   179,643   191,453   183,726   201,787   191,533   211,470   198,901

30400C                -         -         -         -         -         -         -         -         -         -       7,600    54,490       -         -      21,950    86,024    32,000   105,043    34,250   116,082    45,600   131,497       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,468   168,005       -         -     173,924   170,466   179,909   174,815   186,213   180,161   191,772   184,311       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       6,600    50,939       -         -      20,050    82,646    29,450   101,678    31,050   112,265    41,850   127,959       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,774   168,311       -         -     174,336   170,905   180,254   175,280   186,213   180,560   191,865   184,803       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,750    47,600       -         -      18,350    79,387    27,050    98,300    28,050   108,408    38,350   124,381       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,947   168,537       -         -     174,629   171,264   180,454   175,666   186,000   180,853   191,746   185,175       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       5,000    44,435       -         -      16,800    76,222    24,850    94,988    25,300   104,564    35,100   120,803       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     170,040   168,710       -         -     174,788   171,556   180,507   175,972   185,628   181,052   191,426   185,468       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,350    41,442       -         -      15,350    73,110    22,800    91,716    22,750   100,694    32,000   117,146       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,067   168,856       -         -     174,868   171,796   180,454   176,225   185,082   181,172   190,934   185,654       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,750    38,516       -         -      14,050    70,130    20,900    88,471    20,450    96,890    29,150   113,488       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,040   168,949       -         -     174,868   171,995   180,294   176,411   184,417   181,199   190,296   185,747       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,250    35,843       -         -      12,850    67,218    19,150    85,306    18,250    93,006    26,500   109,831       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     169,974   169,029       -         -     174,801   172,141   180,055   176,530   183,619   181,146   189,511   185,774       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,850    33,449       -         -      11,750    64,398    17,550    82,207    16,300    89,216    24,000   106,134       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     169,894   169,069       -         -     174,682   172,248   179,736   176,610   182,755   181,026   188,620   185,707       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,750    61,685    16,050    79,135    14,500    85,452    21,700   102,449       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,522   172,314   179,377   176,637   181,824   180,840   187,623   185,574       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    58,998    14,650    76,102    12,850    81,688    19,550    98,739       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,323   172,354   178,951   176,624   180,853   180,600   186,545   185,375       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,000    56,538    13,400    73,203    11,350    77,991    17,600    95,095       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,110   172,368   178,499   176,584   179,842   180,294   185,441   185,109       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    54,024    12,250    70,370    10,000    74,347    15,800    91,464       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,857   172,368   178,033   176,504   178,845   179,962   184,284   184,803       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    51,670    11,150    67,537     8,750    70,702    14,100    87,780       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,604   172,341   177,528   176,397   177,834   179,576   183,087   184,417       -         -         -         -  



Back to Top



PHT (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,206       -         -      58,265    58,538       -         -         -         -  

2300P                 -         -          50     3,325       -         -         -         -         -         -          50     2,996       -         -         150     3,359       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,176    58,259       -         -      58,359    58,679       -         -         -         -  
2400P                 -         -          50     3,911       -         -         -         -         -         -         100     3,906       -         -         250     4,217       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,204    58,300       -         -      58,444    58,799       -         -         -         -  
2500P                 -         -          50     4,593       -         -         -         -         -         -         150     4,778       -         -         350     5,054       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,227    58,336       -         -      58,555    58,944    59,292    60,044       -         -  
2600P                 -         -          50     5,386       -         -         -         -         -         -         200     5,677       -         -         500     6,006     1,400     9,117       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,259    58,389       -         -      58,654    59,070    59,508    60,287       -         -  
2700P                 -         -          50     6,298       -         -         -         -         -         -         300     6,769       -         -         650     6,962     1,800    10,380       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,115    58,158       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,804       -         -         -         -          50     6,475       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,114    58,158    58,277    58,433       -         -      58,786    59,232    59,694    60,504       -         -  
2800P                 -         -          50     7,342       -         -         -         -          50     6,986       400     7,870       -         -         900     8,065     2,200    11,596       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,103    58,167       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,916       -         -         -         -          50     7,530       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,101    58,167    58,288    58,480       -         -      58,908    59,388    59,895    60,739       -         -  
2900P                 -         -          50     8,525       -         -         -         -         100     8,433       550     9,087       -         -       1,200     9,206     2,750    12,972       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,082    58,171       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     9,170       -         -         -         -         150     9,235       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,057    58,172    58,273    58,522       -         -      59,001    59,520    60,065    60,956       -         -  
3000P                 -         -          50     9,851       -         -         -         -         200    10,000       750    10,380       -         -       1,500    10,348     3,350    14,349       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,050    58,174       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,568       -         -         -         -         250    10,753       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,018    58,172    58,235    58,550       -         -      59,087    59,667    60,198    61,154       -         -  
3100P                 -         -          50    11,320       -         -         -         -         300    11,504       950    11,686       -         -       1,950    11,721     4,000    15,731       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      57,949    58,164       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    12,105       -         -         -         -         400    12,327       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      57,902    58,159    58,146    58,571       -         -      59,129    59,786    60,296    61,344       -         -  
3200P                 -         -          50    12,923       -         -         -         -         450    13,081     1,250    13,083       -         -       2,400    13,080     4,800    17,194       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,851    58,152       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    13,770       -         -         -         -         500    13,847       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      57,890    58,059       -         -         -         -      57,755    58,135    58,001    58,575       -         -      59,123    59,899    60,342    61,508    61,689    63,151
3300P                 -         -          50    14,645       -         -         -         -         600    14,663     1,600    14,508       -         -       3,000    14,583     5,650    18,643     8,300    21,568

3350C                 -         -      57,873    58,059       -         -         -         -      57,650    58,117    57,921    58,571       -         -         -         -         -         -         -         -  
3350P                 -         -          50    15,546       -         -         -         -         700    15,478     1,750    15,219       -         -         -         -         -         -         -         -  

3400C                 -         -      57,855    58,058       -         -         -         -      57,533    58,094    57,793    58,558       -         -      59,055    59,984    60,327    61,649    61,737    63,343
3400P                 -         -          50    16,469       -         -         -         -         800    16,297     2,000    15,960       -         -       3,650    16,079     6,600    20,109     9,500    22,990

3450C                 -         -      57,832    58,058       -         -         -         -      57,405    58,069    57,671    58,542       -         -         -         -         -         -         -         -  
3450P                 -         -          50    17,409       -         -         -         -         900    17,122     2,200    16,690       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,602    58,019    57,493    57,990       -         -      57,221    58,030    57,514    58,518    58,097    59,254    58,916    60,045    60,247    61,765    61,725    63,510
3500P                  50    18,403        50    18,365       250    18,214       -         -       1,050    17,962     2,450    17,432     3,950    16,970     4,400    17,617     7,650    21,583    10,800    24,404

3550C              58,094    58,094    57,558    58,018    57,338    57,962       -         -      57,023    57,986    57,341    58,489    57,953    59,242       -         -         -         -         -         -  
3550P                  50    19,379        50    19,334       300    19,145       -         -       1,200    18,803     2,700    18,175     4,300    17,642       -         -         -         -         -         -  

3600C              58,094    58,094    57,507    58,017    57,170    57,933       -         -      56,809    57,940    57,132    58,449    57,792    59,224    58,700    60,077    60,096    61,851    61,649    63,647
3600P                  50    20,363        50    20,313       350    20,079       -         -       1,350    19,649     3,000    18,923     4,650    18,316     5,200    19,146     8,800    23,056    12,150    25,791

3650C              58,094    58,094    57,237    57,977    56,882    57,876       -         -      56,534    57,877    56,905    58,402    57,602    59,199       -         -         -         -         -         -  
3650P                  50    21,351       100    21,293       450    21,015       -         -       1,550    20,496     3,300    19,672     5,050    18,992       -         -         -         -         -         -  

3700C              58,094    58,094    56,957    57,936    56,677    57,844       -         -      56,240    57,808    56,638    58,344    57,381    59,163    58,377    60,077    59,861    61,908    61,504    63,757
3700P                  50    22,345       150    22,266       500    21,956       -         -       1,750    21,343     3,650    20,420     5,500    19,668     6,200    20,757    10,100    24,539    13,650    27,177

3750C              58,094    58,094    56,846    57,932    56,353    57,781       -         -      55,925    57,735    56,352    58,280    57,143    59,121       -         -         -         -         -         -  
3750P                  50    23,340       200    23,239       600    22,893       -         -       1,950    22,195     4,000    21,169     5,950    20,342       -         -         -         -         -         -  

3800C              58,094    58,094    56,519    57,889    56,003    57,718       -         -      55,546    57,643    56,046    58,208    56,885    59,070    57,966    60,041    59,552    61,931    61,294    63,836
3800P                  50    24,336       250    24,211       700    23,832       -         -       2,200    23,039     4,350    21,921     6,400    21,020     7,250    22,338    11,450    25,993    15,200    28,535

3850C              58,094    58,094    55,993    57,804    55,535    57,623       -         -      55,143    57,546    55,697    58,122    56,595    59,009       -         -         -         -         -         -  
3850P                  50    25,332       350    25,167       850    24,757       -         -       2,450    23,886     4,750    22,667     6,900    21,693       -         -         -         -         -         -  

3900C              58,094    58,094    55,611    57,759    55,131    57,554    54,737    57,408    54,676    57,428    55,305    58,022    56,285    58,940    57,454    59,968    59,162    61,922    61,011    63,886
3900P                  50    26,330       400    26,139       950    25,699     1,750    25,285     2,750    24,724     5,200    23,406     7,400    22,367     8,400    23,917    12,900    27,431    16,900    29,878

3950C              58,094    58,094    55,189    57,711    54,519    57,425    54,241    57,299    54,182    57,304    54,891    57,914    55,941    58,859       -         -         -         -         -         -  
3950P                  50    27,327       450    27,113     1,150    26,609     1,950    26,179     3,050    25,562     5,650    24,146     7,950    23,090       -         -         -         -         -         -  

4000C              58,094    58,094    54,568    57,623    53,959    57,321    53,660    57,164    53,660    57,175    54,455    57,800    55,564    58,766    56,829    59,853    58,684    61,876    60,658    63,905
4000P                  50    28,325       550    28,069     1,300    27,537     2,200    27,058     3,350    26,404     6,100    24,886     8,550    23,889     9,700    25,501    14,500    28,857    18,700    31,195

4050C              57,500    58,094    53,770    57,491    53,283    57,184    52,996    57,003    53,072    57,022    53,975    57,668    55,167    58,664       -         -         -         -         -         -  
4050P                  50    29,322       700    29,007     1,500    28,448     2,500    27,922     3,700    27,231     6,600    25,619     9,150    24,680       -         -         -         -         -         -  

4100C              55,000    58,094    53,064    57,398    52,566    57,043    52,299    56,836    52,420    56,848    53,452    57,521    54,748    58,554    56,103    59,698    58,126    61,795    60,241    63,893
4100P                  50    30,320       850    29,943     1,750    29,342     2,900    28,751     4,250    27,997     7,350    26,287    10,050    25,542    11,100    27,066    16,200    30,256    20,550    32,481

4150C              52,500    58,094    52,181    57,263    51,739    56,869    51,522    56,642    51,738    56,665    52,904    57,365    54,295    58,432       -         -         -         -         -         -  
4150P                  50    31,317       950    30,899     2,000    30,234     3,200    29,616     4,650    28,810     7,950    26,993    10,700    26,322       -         -         -         -         -         -  

4200C              50,050    58,029    51,242    57,123    50,812    56,661    50,711    56,439    50,994    56,461    52,316    57,193    53,811    58,295    55,274    59,500    57,490    61,680    59,754    63,849
4200P                  50    32,315     1,150    31,817     2,300    31,110     3,600    30,446     5,100    29,607     8,550    27,698    11,400    27,104    12,600    28,609    18,000    31,626    22,550    33,740

4250C              47,550    58,027    48,950    56,941    49,844    56,447    49,824    56,209    50,192    56,232    51,690    57,003    53,305    58,150       -         -         -         -         -         -  
4250P                  50    33,312     1,350    32,735     2,600    31,985     3,950    31,293     5,550    30,406     9,200    28,391    12,150    27,886       -         -         -         -         -         -  

4300C              45,050    58,027    46,650    56,755    48,650    56,228    48,897    55,973    49,358    55,994    51,038    56,805    52,767    57,991    54,342    59,255    56,779    61,528    59,206    63,776
4300P                  50    34,310     1,550    33,651     2,950    32,840     4,350    32,124     6,000    31,205     9,750    29,115    12,850    28,653    14,250    30,131    19,900    32,964    24,600    34,968

4350C              42,600    57,962    44,400    56,525    46,500    55,973    47,898    55,705    48,471    55,732    50,349    56,588    52,207    57,824       -         -         -         -         -         -  
4350P                 100    35,287     1,800    34,549     3,250    33,716     4,750    32,956     6,500    31,990    10,400    29,810    13,550    29,415       -         -         -         -         -         -  

4400C              40,100    57,962    42,200    56,252    44,400    55,683    46,500    55,410    47,548    55,461    49,635    56,364    51,618    57,642    53,313    58,965    55,994    61,340    58,597    63,671
4400P                 150    36,265     2,050    35,447     3,600    34,573     5,200    33,768     7,050    32,756    11,050    30,508    14,300    30,179    16,050    31,623    21,900    34,270    26,750    36,164

4450C              37,650    57,896    40,000    55,973    42,350    55,358    44,550    55,084    46,563    55,151    48,886    56,120    51,006    57,452       -         -         -         -         -         -  
4450P                 200    37,242     2,300    36,344     4,000    35,409     5,650    34,582     7,600    33,522    11,750    31,191    15,100    30,941       -         -         -         -         -         -  

4500C              35,250    57,765    37,850    55,648    40,300    55,024    42,600    54,749    45,350    54,845    48,111    55,867    50,365    57,241    52,202    58,635    55,143    61,120    57,929    63,536
4500P                 250    38,220     2,600    37,222     4,450    36,226     6,200    35,358     8,200    34,272    12,450    31,874    15,900    31,696    17,900    33,075    24,000    35,540    28,605    37,326

4550C              32,800    57,699    35,750    55,281    38,350    54,628    40,700    54,385    43,550    54,498    47,301    55,590    49,704    57,027       -         -         -         -         -         -  
4550P                 350    39,177     3,000    38,060     4,900    37,044     6,750    36,133     8,850    35,002    13,100    32,578    16,750    32,449       -         -         -         -         -         -  

4600C              30,400    57,569    33,700    54,867    36,400    54,222    38,850    53,990    41,800    54,128    46,467    55,301    49,019    56,798    51,008    58,259    54,228    60,863    57,208    63,373
4600P                 450    40,135     3,400    38,898     5,450    37,822     7,400    36,870     9,550    35,715    14,000    33,196    17,650    33,195    19,900    34,490    26,200    36,775    30,253    38,452

4650C              28,050    57,372    31,650    54,447    34,500    53,781    37,050    53,564    40,050    53,746    45,607    55,002    48,310    56,555       -         -         -         -         -         -  
4650P                 550    41,093     3,900    39,696     6,000    38,599     8,050    37,607    10,250    36,428    14,750    33,868    18,550    33,934       -         -         -         -         -         -  

4700C              25,700    57,175    29,700    53,944    32,650    53,302    35,250    53,126    38,350    53,339    44,722    54,685    47,584    56,298    49,745    57,839    53,258    60,572    56,439    63,181
4700P                 750    42,010     4,400    40,494     6,650    39,337     8,750    38,323    11,050    37,103    15,800    34,435    19,500    34,666    22,050    35,863    28,507    37,968    31,886    39,544

4750C              23,450    56,848    27,750    53,431    30,850    52,787    33,550    52,641    36,700    52,907    43,750    54,351    46,837    56,032       -         -         -         -         -         -  
4750P                 900    42,948     4,950    41,272     7,350    40,055     9,500    39,020    11,900    37,758    16,650    35,072    20,500    35,389       -         -         -         -         -         -  

4800C              21,200    56,521    25,900    52,836    29,100    52,237    31,850    52,143    35,050    52,463    42,250    54,000    46,067    55,756    48,422    57,377    52,235    60,250    55,627    62,962
4800P               1,150    43,846     5,600    42,010     8,050    40,773    10,300    39,699    12,750    38,413    17,650    35,657    21,500    36,105    24,300    37,192    30,216    39,125    33,500    40,598

4850C              19,050    56,064    24,100    52,197    27,400    51,649    30,250    51,598    33,500    51,981    40,750    53,637    45,281    55,466       -         -         -         -         -         -  
4850P               1,500    44,703     6,250    42,748     8,900    41,432    11,200    40,336    13,650    39,050    18,750    36,203    22,550    36,810       -         -         -         -         -         -  

4900C              16,950    55,543    22,350    51,512    25,750    51,025    28,650    51,040    31,950    51,486    39,300    53,258    44,483    55,163    47,046    56,876    51,169    59,896    54,770    62,716
4900P               1,900    45,541     7,000    43,447     9,800    42,070    12,200    40,934    14,650    39,645    19,800    36,770    23,650    37,504    26,650    38,474    31,909    40,243    35,077    41,621

4950C              14,750    55,145    20,700    50,748    24,150    50,365    27,100    50,452    30,450    50,968    37,900    52,862    43,674    54,846       -         -         -         -         -         -  
4950P               2,350    46,359     7,800    44,125    10,750    42,689    13,050    41,593    15,650    40,243    20,900    37,458    24,750    38,189       -         -         -         -         -         -  

5000C              12,850    54,365    18,900    50,057    22,300    49,784    25,500    49,860    28,500    50,522    35,950    52,508    41,700    54,563    45,625    56,337    50,062    59,513    53,880    62,443
5000P               2,950    47,117     8,700    44,763    11,700    43,307    14,100    42,171    16,750    40,800    22,000    38,220    25,950    38,855    29,100    39,711    33,577    41,319    36,626    42,606

5100C               9,400    52,355    15,950    48,236    19,500    48,216    22,800    48,497    26,150    49,284    33,750    51,600    39,600    53,843       -         -         -         -         -         -  
5100P               4,450    48,514    10,750    45,940    13,950    44,404    16,350    43,267    19,000    41,895    24,400    39,687    28,350    40,163       -         -         -         -         -         -  

5200C               6,700    49,611    13,350    47,020    16,850    46,530    20,200    47,052    23,650    48,030    31,250    50,678    37,150    53,106    42,200    55,147    47,762    58,660    52,001    61,827
5200P               6,650    49,631    13,200    46,958    16,400    45,422    18,900    44,245    21,600    42,852    26,900    41,100    30,850    41,425    33,013    42,029    36,818    43,348    39,608    44,475

5300C               4,600    48,454    11,100    45,924    14,700    44,789    17,900    45,492    21,350    46,700    28,900    49,703    34,800    52,327       -         -         -         -         -         -  
5300P               9,600    52,010    15,950    47,856    19,200    46,299    21,600    45,162    24,200    43,808    29,600    42,434    32,748    42,619       -         -         -         -         -         -  

5400C               3,150    47,038     9,200    44,691    12,650    43,630    15,800    43,850    19,200    45,305    26,750    48,680    32,600    51,509    37,900    53,827    45,382    57,704    50,034    61,122
5400P              13,100    53,990    19,050    48,614    22,050    47,157    24,450    46,020    27,100    44,645    32,400    43,711    34,602    43,764    36,503    44,152    39,888    45,214    42,427    46,200

5500C               2,100    45,462     7,650    43,322    10,950    42,345    13,950    42,138    17,300    43,854    24,750    47,617    30,550    50,657       -         -         -         -         -         -  
5500P              17,050    55,377    22,700    49,539    25,400    47,816    27,550    46,778    30,300    45,791    34,500    45,059    36,404    44,896       -         -         -         -         -         -  

5600C               1,350    43,766     6,300    41,876     9,450    40,991    12,300    40,382    15,600    42,365    22,850    46,519    28,600    49,771    33,950    52,394    42,600    56,654    47,995    60,336
5600P              21,400    56,239    26,350    50,984    28,850    49,077    31,150    47,966    33,800    46,947    36,517    46,194    38,181    45,911    39,789    46,089    42,759    46,941    45,059    47,796

5700C                 900    41,950     5,200    40,338     8,150    39,574    10,950    38,914    14,000    40,844    21,100    45,391    26,750    48,856       -         -         -         -         -         -  
5700P              25,900    56,901    30,200    52,223    32,550    50,293    34,600    49,228    36,827    48,112    38,437    47,002    39,893    46,887       -         -         -         -         -         -  

5800C                 550    40,095     4,300    38,730     7,000    38,113     9,650    37,572    12,600    39,313    19,500    44,243    25,050    47,921    30,400    50,864    39,050    55,523    45,910    59,477
5800P              30,600    57,299    34,250    53,257    36,350    51,411    38,300    50,313    39,003    49,151    40,248    47,966    41,523    47,764    42,833    47,832    45,416    48,509    47,495    49,268

5900C                 400    38,160     3,500    37,092     6,000    36,616     8,450    36,209    11,300    37,768    17,950    43,066    23,450    46,966       -         -         -         -         -         -  
5900P              35,400    57,563    38,450    54,131    40,350    52,356    40,949    51,343    41,057    50,111    41,969    48,866    43,081    48,614       -         -         -         -         -         -  

6000C                 250    36,225     2,850    35,411     5,150    35,086     7,450    34,810    10,150    36,233    16,550    41,883    21,900    45,984    27,200    49,259    35,800    54,326    43,700    58,558
6000P              40,250    57,763    42,800    54,846    43,110    53,203    43,126    52,223    42,984    50,994    43,596    49,706    44,566    49,426    45,605    49,389    47,842    49,930    49,726    50,607

6100C                 200    34,251     2,350    33,695     4,400    33,545     6,500    33,409     9,100    34,703    15,300    40,704    20,500    45,001       -         -         -         -         -         -  
6100P              45,150    57,894    46,116    55,451    45,253    53,916    45,140    53,017    44,755    51,775    45,121    50,484    45,956    50,168       -         -         -         -         -         -  

6200C                 100    32,297     1,900    31,979     3,800    31,991     5,650    31,999     8,200    33,218    14,050    39,493    19,200    44,011    24,300    47,592    32,800    53,070    40,650    57,583
6200P              50,100    57,961    48,231    55,947    47,169    54,535    46,982    53,728    46,410    52,508    46,542    51,201    47,284    50,891    48,094    50,782    50,037    51,219    51,758    51,839

6300C                  50    30,325     1,550    30,258     3,250    30,447     4,900    30,587     7,350    31,735    12,950    38,301    18,000    43,021       -         -         -         -         -         -  
6300P              54,448    58,027    50,010    56,336    48,912    55,099    48,600    54,319    47,889    53,138    47,874    51,876    48,509    51,542       -         -         -         -         -         -  

6400C                  50    28,343     1,250    28,549     2,750    28,912       -         -       6,600    30,292    11,950    37,121    16,850    42,021    21,700    45,885    30,100    51,778    37,800    56,558
6400P              55,260    58,027    51,544    56,668    50,356    55,531       -         -      49,249    53,725    49,078    52,472    49,656    52,159    50,291    52,010    51,987    52,368    53,595    52,965

6500C                  50    26,387     1,050    26,871     2,350    27,398       -         -       5,900    28,862    11,150    36,013    15,750    41,013       -         -         -         -         -         -  
6500P              55,834    58,027    52,839    56,945    51,695    55,953       -         -      50,458    54,238    50,215    53,052    50,731    52,742       -         -         -         -         -         -  

6600C                  50    24,470       900    25,242     2,050    25,924       -         -       5,300    27,497    10,300    34,865    14,750    40,015    19,400    44,159    27,550    50,434    35,200    55,500
6600P              58,094    58,094    53,903    57,166    52,797    56,284       -         -      51,554    54,709    51,218    53,551    51,711    53,273    52,193    53,084    53,729    53,419    55,229    53,979

6700C                  50    22,617       750    23,650     1,750    24,474       -         -       4,750    26,161     9,600    33,785    13,850    39,040       -         -         -         -         -         -  
6700P              58,094    58,094    54,737    57,332    53,734    56,567       -         -      52,500    55,109    52,162    54,036    52,600    53,753       -         -         -         -         -         -  

6800C                  50    20,846       600    22,079     1,500    23,066       -         -       4,300    24,922     8,900    32,694    13,000    38,069    17,300    42,412    25,300    49,086    32,800    54,415
6800P              58,094    58,094    55,346    57,445    54,516    56,802       -         -      53,338    55,470    52,997    54,464    53,435    54,217    53,838    54,035    55,233    54,337    56,676    54,895

6900C                  50    19,171       500    20,589     1,250    21,668       -         -       3,850    23,670     8,200    31,582    12,200    37,107       -         -         -         -         -         -  
6900P              58,094    58,094    56,044    57,607    55,148    56,991       -         -      54,120    55,821    53,753    54,859    54,180    54,633       -         -         -         -         -         -  

7000C                  50    17,605       400    19,122     1,050    20,322       -         -       3,450    22,467     7,600    30,527    11,400    36,124    15,450    40,676    23,200    47,712    30,550    53,301
7000P              58,094    58,094    56,381    57,664    55,725    57,176       -         -      54,758    56,104    54,432    55,220    54,879    55,036    55,220    54,854    56,544    55,165    57,956    55,729

7100C                  50    16,152       350    17,800       -         -         -         -       3,100    21,349     6,950    29,410    10,600    35,117       -         -         -         -         -         -  
7100P              58,094    58,094    56,836    57,772       -         -         -         -      55,305    56,350    55,039    55,548    55,490    55,393       -         -         -         -         -         -  

7200C                  50    14,817       300    16,527       -         -         -         -       2,750    20,270     6,400    28,360     9,900    34,153    13,750    38,930    21,250    46,318    28,450    52,165
7200P              58,094    58,094    57,096    57,828       -         -         -         -      55,764    56,560    55,574    55,846    56,038    55,719    56,389    55,578    57,679    55,907    59,074    56,485

7300C                  50    13,593       200    15,064       -         -         -         -       2,450    19,235     5,750    27,179     9,150    33,127       -         -         -         -         -         -  
7300P              58,094    58,094    57,333    57,882       -         -         -         -      56,185    56,764    56,043    56,112    56,526    56,016       -         -         -         -         -         -  

7400C                  50    12,480       150    13,785       -         -         -         -       2,150    18,201     5,300    26,185     8,550    32,192    12,300    37,243    19,500    44,934    26,550    51,029
7400P              58,094    58,094    57,547    57,936       -         -         -         -      56,530    56,934    56,449    56,349    56,957    56,286    57,325    56,181    58,630    56,556    60,032    57,154

7500C                  50    11,468       100    12,460       -         -         -         -       1,900    17,218       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,589    57,937       -         -         -         -      56,846    57,098       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    10,964       -         -         -         -       1,700    16,299     4,450    24,200       -         -      10,950    35,552    17,900    43,554    24,750    49,875
7600P                 -         -      57,772    57,990       -         -         -         -      57,092    57,229    57,114    56,759       -         -      58,101    56,716    59,425    57,128    60,860    57,761

7700C                 -         -          50    10,153       -         -         -         -       1,500    15,386       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,795    57,990       -         -         -         -      57,317    57,357       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,417       -         -         -         -       1,350    14,555     3,750    22,349       -         -       9,800    33,936    16,450    42,192    23,100    48,723
7800P                 -         -      57,813    57,991       -         -         -         -      57,483    57,453    57,622    57,100       -         -      58,699    57,156    60,080    57,627    61,557    58,300

7900C                 -         -          50     8,751       -         -         -         -       1,200    13,732       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,964    58,043       -         -         -         -      57,634    57,545       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,147       -         -         -         -       1,050    12,910     3,150    20,588       -         -       8,750    32,345    15,100    40,833    21,600    47,586
8000P                 -         -      57,972    58,043       -         -         -         -      57,767    57,635    57,994    57,378       -         -      59,169    57,537    60,616    58,069    62,136    58,775

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    30,786    13,900    39,512    20,150    46,428
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,526    57,861    61,035    58,445    62,624    59,210

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    29,273    12,750    38,180    18,850    45,299
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,787    58,132    61,371    58,784    63,012    59,585

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    27,818    11,750    36,910    17,650    44,186
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,963    58,357    61,614    59,065    63,319    59,915

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    26,441    10,800    35,640    16,500    43,065
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,070    58,537    61,793    59,312    63,562    60,211

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,162     9,950    34,415    15,450    41,970
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,125    58,676    61,908    59,518    63,737    60,468

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,848     9,200    33,248    14,500    40,909
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,141    58,800    61,972    59,689    63,857    60,687

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,653     8,450    32,051    13,600    39,856
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,122    58,891    61,996    59,840    63,933    60,879

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,427     7,800    30,925    12,750    38,812
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,076    58,968    61,984    59,959    63,967    61,047

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    20,352     7,200    29,827    11,950    37,781
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,016    59,018    61,942    60,057    63,966    61,190

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,358     6,700    28,826    11,250    36,809
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,945    59,053    61,883    60,129    63,937    61,306



Back to Top



SAN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 08/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top