客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,507    14,548    14,510    14,618    14,599    14,898    15,285    15,793       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          20       724        20       724        90     1,461       770     3,794       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,518    14,568    14,522    14,656    14,672    15,029    15,489    15,983       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          30       724        30       786       150     1,901     1,020     4,406       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,530    14,588    14,547    14,717    14,766    15,168    15,715    16,175       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          40       724        50     1,048       230     2,386     1,330     5,064       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,550    14,619    14,596    14,808    14,888    15,322    15,958    16,365       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          60       808        90     1,427       340     2,935     1,710     5,764       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,555    14,579    14,657    14,655    14,898    15,060    15,503    16,212    16,551    16,958    17,278    17,563    17,899
6.45P                  10       724        10       724        10       724        30       724        90     1,049       140     1,828       510     3,602     2,180     6,510     3,460     8,191     4,490     9,325

6.50C              14,483    14,483    14,483    14,483    14,494    14,506    14,528    14,572    14,616    14,699    14,753    15,021    15,269    15,691    16,465    16,726    17,214    17,445    17,827    18,069
6.50P                  10       724        10       724        10       724        40       724       130     1,335       230     2,371       740     4,342     2,750     7,292     4,210     8,974     5,350    10,093

6.55C              14,483    14,483    14,491    14,490    14,495    14,507    14,556    14,606    14,659    14,744    14,873    15,146    15,506    15,877    16,698    16,879    17,436    17,586    18,050    18,213
6.55P                  10       724        10       724        10       724        70       982       180     1,663       350     2,969     1,040     5,143     3,430     8,097     5,090     9,771     6,340    10,863

6.60C              14,483    14,483    14,491    14,491    14,504    14,519    14,583    14,635    14,720    14,800    15,030    15,285    15,772    16,062    16,896    17,004    17,605    17,695    18,218    18,320
6.60P                  10       724        10       724        20       724       100     1,260       260     2,093       530     3,681     1,450     6,027     4,240     8,921     6,110    10,569     7,460    11,626

6.65C              14,483    14,483    14,493    14,491    14,514    14,530    14,630    14,677    14,790    14,858    15,215    15,425    16,033    16,227    17,035    17,093    17,703    17,762    18,315    18,388
6.65P                  10       724        10       724        30       724       160     1,677       370     2,604       780     4,482     1,980     6,965     5,190     9,752     7,270    11,356     8,720    12,374

6.70C              14,483    14,483    14,498    14,495    14,538    14,551    14,683    14,719    14,870    14,915    15,418    15,558    16,259    16,359    17,098    17,139    17,712    17,783    18,328    18,412
6.70P                  10       724        20       724        60     1,018       240     2,161       520     3,202     1,140     5,393     2,660     7,945     6,300    10,580     8,580    12,124     9,778    13,100

6.75C              14,483    14,483    14,503    14,497    14,563    14,568    14,743    14,760    14,953    14,969    15,600    15,667    16,404    16,442    17,062    17,134    17,622    17,751    18,246    18,387
6.75P                  10       724        30       841       100     1,412       360     2,762       740     3,924     1,620     6,374     3,500     8,941     7,570    11,391     9,678    12,867    10,807    13,796

6.80C              14,483    14,483    14,510    14,497    14,591    14,584    14,802    14,794    15,015    15,005    15,719    15,733    16,426    16,465    16,910    17,070    17,417    17,663    18,060    18,310
6.80P                  10       743        60     1,303       160     1,912       550     3,515     1,030     4,738     2,250     7,412     4,540     9,941     8,905    12,174    10,747    13,573    11,835    14,455

6.85C              14,483    14,483    14,510    14,493    14,615    14,595    14,830    14,808    15,027    15,011    15,716    15,741    16,280    16,412    16,628    16,944    17,091    17,516    17,762    18,175
6.85P                  10     1,095        90     1,854       270     2,605       810     4,378     1,430     5,664     3,070     8,489     5,790    10,919    10,026    12,923    11,805    14,238    12,838    15,074

6.90C              14,471    14,474    14,489    14,477    14,603    14,584    14,780    14,782    14,935    14,971    15,525    15,667    15,932    16,271    16,211    16,750    16,640    17,304    17,349    17,985
6.90P                  10     1,665       160     2,663       440     3,463     1,200     5,397     1,970     6,691     4,110     9,576     7,280    11,855    11,137    13,625    12,829    14,854    13,800    15,646

6.95C              14,463    14,473    14,407    14,438    14,493    14,532    14,574    14,693    14,668    14,858    15,086    15,491    15,361    16,033    15,655    16,485    16,069    17,029    16,827    17,735
6.95P                  10     2,578       270     3,689       710     4,520     1,750     6,536     2,690     7,799     5,410    10,642     9,020    12,730    12,212    14,270    13,797    15,414    14,701    16,164

7.00C              14,381    14,453    14,175    14,350    14,160    14,405    14,107    14,507    14,131    14,643    14,360    15,199    14,570    15,692    14,966    16,147    15,381    16,690    16,199    17,428
7.00P                  30     4,044       460     4,958     1,140     5,789     2,510     7,771     3,640     8,962     6,990    11,657    10,807    13,528    13,228    14,856    14,685    15,914    15,527    16,630

7.05C              14,078    14,398    13,593    14,169    13,421    14,147    13,261    14,185    13,236    14,293    13,339    14,774    13,576    15,247    14,156    15,739    14,630    16,289    15,511    17,065
7.05P                  80     5,797       790     6,425     1,810     7,240     3,540     9,062     4,870    10,142     8,870    12,589    12,138    14,234    14,157    15,373    15,486    16,339    16,267    17,024

7.10C              13,107    14,265    12,325    13,812    12,076    13,696    11,942    13,683    11,922    13,777    12,059    14,216    12,416    14,700    13,296    15,267    13,834    15,844    14,780    16,660
7.10P                 200     7,687     1,370     7,994     2,800     8,796     4,920    10,355     6,430    11,286    10,935    13,418    13,347    14,842    14,979    15,804    16,150    16,692    16,881    17,352

7.15C               8,760    13,883     8,840    13,160     9,120    12,976     9,620    12,960     9,710    13,061    10,713    13,518    11,243    14,068    12,402    14,749    13,014    15,361    14,022    16,222
7.15P                 540     9,540     2,330     9,530     4,220    10,366     6,720    11,577     8,390    12,345    12,406    14,088    14,382    15,322    15,651    16,158    16,686    16,981    17,376    17,622

7.20C               4,630    12,902     5,400    12,048     6,100    11,916     6,880    11,993     7,590    12,126     8,970    12,744     9,990    13,379    11,499    14,193    12,186    14,849    13,253    15,755
7.20P               1,410    11,187     3,890    10,939     6,200    11,817     8,980    12,658    11,001    13,196    13,577    14,612    15,177    15,694    16,182    16,441    17,101    17,210    17,762    17,839

7.25C               1,620    11,678     3,280    10,347     4,160    10,497     5,100    10,815     5,890    11,088     7,490    11,919     8,570    12,654    10,604    13,611    11,367    14,314    12,484    15,267
7.25P               3,400    12,599     6,770    12,435     9,260    12,893    11,624    13,446    12,512    13,837    14,451    15,005    15,756    15,970    16,582    16,660    17,408    17,385    18,050    18,005

7.30C                 560    10,106     1,900     8,946     2,760     8,962     3,740     9,569     4,530     9,996     6,250    11,072     7,350    11,907     9,732    13,008    10,570    13,765    11,727    14,763
7.30P               7,340    13,834    10,390    13,402    12,104    13,628    13,041    13,999    13,613    14,298    15,060    15,288    16,144    16,164    16,868    16,824    17,621    17,514    18,251    18,129

7.35C                 180     8,264     1,060     7,409     1,790     7,436     2,710     8,321     3,460     8,899     5,220    10,225     6,300    11,154     8,901    12,398     9,795    13,206    10,989    14,248
7.35P              11,960    14,278    12,946    13,963    13,436    14,095    13,967    14,367    14,341    14,612    15,451    15,481    16,378    16,292    17,053    16,937    17,754    17,601    18,380    18,214

7.40C                  60     6,344       580     5,875     1,140     6,016     1,960     7,138     2,640     7,839     4,360     9,395     5,410    10,411     8,111    11,782     9,062    12,646    10,282    13,729
7.40P              14,059    14,417    13,927    14,258    14,169    14,365    14,494    14,591    14,766    14,809    15,675    15,600    16,490    16,361    17,158    17,009    17,819    17,651    18,444    18,266

7.45C                  20     4,507       310     4,466       720     4,769     1,410     6,044     2,000     6,834     3,650     8,598     4,640     9,682     7,270    11,172     8,364    12,085     9,602    13,208
7.45P              14,394    14,462    14,341    14,402    14,499    14,504    14,751    14,716    14,983    14,922    15,777    15,666    16,513    16,388    17,195    17,043    17,829    17,671    18,457    18,287

7.50C                  10     2,980       160     3,255       450     3,713     1,010     5,064     1,520     5,918     3,060     7,840     3,990     8,980     6,460    10,568     7,710    11,533     8,958    12,690
7.50P              14,458    14,473    14,482    14,467    14,612    14,567    14,844    14,773    15,059    14,973    15,796    15,687    16,473    16,378    17,179    17,047    17,796    17,666    18,429    18,284

7.55C                  10     1,965        90     2,315       280     2,850       720     4,202     1,150     5,084     2,570     7,128     3,430     8,305     5,750     9,980     7,030    10,988     8,348    12,178
7.55P              14,483    14,483    14,511    14,489    14,626    14,586    14,846    14,786    15,052    14,983    15,759    15,679    16,388    16,343    17,122    17,026    17,728    17,638    18,367    18,260

7.60C                  10     1,318        50     1,599       180     2,186       520     3,476       870     4,343     2,170     6,473     2,950     7,664     5,120     9,408     6,370    10,459     7,772    11,674
7.60P              14,483    14,483    14,511    14,495    14,604    14,583    14,808    14,776    15,003    14,966    15,690    15,648    16,276    16,287    17,037    16,986    17,635    17,593    18,278    18,219

7.65C                  10       911        20     1,008       110     1,635       380     2,868       670     3,712     1,830     5,861     2,550     7,066     4,560     8,856     5,780     9,944     7,235    11,181
7.65P              14,483    14,483    14,500    14,495    14,574    14,570    14,757    14,752    14,939    14,935    15,602    15,602    16,151    16,218    16,929    16,929    17,525    17,534    18,170    18,163

7.70C                  10       724        10       724        70     1,231       270     2,335       510     3,148     1,560     5,312     2,200     6,499     4,060     8,321     5,240     9,441     6,670    10,701
7.70P              14,483    14,483    14,493    14,493    14,547    14,555    14,703    14,721    14,870    14,894    15,509    15,549    16,019    16,138    16,808    16,860    17,400    17,462    18,048    18,095

7.75C                  10       724        10       724        40       885       200     1,919       390     2,665     1,320     4,795     1,910     5,979     3,630     7,819     4,760     8,960     6,140    10,238
7.75P              14,483    14,483    14,493    14,491    14,524    14,538    14,659    14,691    14,805    14,852    15,410    15,486    15,889    16,054    16,680    16,783    17,267    17,383    17,917    18,020

7.80C                  10       724        10       724        30       724       140     1,540       300     2,253     1,130     4,339     1,660     5,494     3,240     7,332     4,330     8,497     5,650     9,784
7.80P              14,483    14,483    14,483    14,483    14,515    14,528    14,616    14,657    14,747    14,809    15,320    15,424    15,763    15,967    16,546    16,698    17,130    17,296    17,778    17,935

7.85C                  10       724        10       724        20       724       110     1,287       230     1,897       970     3,924     1,440     5,039     2,900     6,876     3,950     8,059     5,210     9,351
7.85P              14,483    14,483    14,483    14,483    14,506    14,519    14,591    14,635    14,697    14,768    15,233    15,361    15,642    15,878    16,414    16,610    16,993    17,207    17,638    17,845

7.90C                  10       724        10       724        10       724        80     1,041       180     1,607       840     3,557     1,260     4,629     2,600     6,443     3,600     7,635     4,810     8,932
7.90P              14,483    14,483    14,483    14,483    14,495    14,507    14,566    14,610    14,657    14,732    15,156    15,301    15,531    15,793    16,285    16,518    16,856    17,113    17,496    17,751

7.95C                  10       724        10       724        10       724        60       851       140     1,355       720     3,209     1,100     4,246     2,330     6,031     3,290     7,233     4,450     8,533
7.95P              14,483    14,483    14,483    14,483    14,495    14,506    14,547    14,590    14,624    14,699    15,082    15,240    15,428    15,708    16,158    16,426    16,723    17,018    17,356    17,657

8.00C                  10       724        10       724        10       724        40       724       110     1,146       630     2,916       960     3,890     2,090     5,644     3,010     6,853     4,120     8,150
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,567    14,596    14,669    15,021    15,185    15,332    15,626    16,037    16,333    16,593    16,922    17,219    17,558

8.05C                  10       724        10       724        10       724        30       724        90       984       550     2,646       850     3,581     1,880     5,282     2,750     6,485     3,820     7,783
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,516    14,552    14,578    14,647    14,963    15,134    15,251    15,551    15,922    16,243    16,466    16,825    17,086    17,461

8.10C                  10       724        10       724        10       724       -         -          70       827       480     2,399       750     3,290     1,700     4,950     2,530     6,147     3,540     7,429
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,559    14,623    14,911    15,083    15,175    15,478    15,817    16,156    16,351    16,734    16,954    17,363



Back to Top



DHH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,784       -         -      65,870    66,263    66,410    67,292       -         -      69,958    71,435    72,676    74,535       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,311       700     6,373       -         -       6,050    15,882    10,650    20,855       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      65,924    66,355    66,510    67,437       -         -      70,227    71,714    73,036    74,889       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,789       800     6,973       -         -       6,600    16,788    11,500    21,843       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,862       -         -      65,975    66,441    66,691    67,663       -         -      70,505    71,995    73,384    75,234       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,261     1,000     7,849       -         -       7,200    17,723    12,350    22,825       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,869       -         -      66,073    66,579    66,827    67,836       -         -      70,786    72,278    73,719    75,566       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     4,962     1,150     8,571       -         -       7,850    18,682    13,200    23,801       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,783    65,930       -         -      66,123    66,659    67,032    68,072       -         -      71,056    72,551    74,053    75,897       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     5,429     1,400     9,516       -         -       8,500    19,634    14,100    24,789       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,785    65,938       -         -      66,255    66,825    67,192    68,259       -         -      71,326    72,824    74,384    76,226       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         600     6,284     1,600    10,330       -         -       9,200    20,609    15,050    25,788       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,825    65,993       -         -      66,341    66,937    67,413    68,495       -         -      71,595    73,095    74,710    76,550       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,544       -         -         700     6,933     1,900    11,326       -         -       9,950    21,603    16,050    26,796       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,862    66,042       -         -      66,461    67,079    67,621    68,714       -         -      71,849    73,354    75,021    76,863    77,975    80,012
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     4,080       -         -         850     7,733     2,200    12,297       -         -      10,700    22,590    17,050    27,798    22,644    31,767

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,926    66,119       -         -      66,606    67,242    67,843    68,943       -         -      72,108    73,619    75,324    77,171    78,322    80,362
4700P                 -         -         -         -         -         -          50     3,327       -         -         -         -         -         -         350     4,794       -         -       1,050     8,652     2,550    13,329       -         -      11,550    23,616    18,100    28,807    23,684    32,769

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,524       -         -         -         -          50     3,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,724    65,958    66,160       -         -      66,742    67,391    68,053    69,156       -         -      72,342    73,864    75,619    77,472    78,653    80,700
4800P                 -         -         -         -         -         -          50     3,734       -         -         -         -          50     3,807       400     5,359       -         -       1,250     9,545     2,900    14,340       -         -      12,350    24,612    19,200    29,822    24,723    33,768

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,956       -         -         -         -          50     4,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,761    66,011    66,223       -         -      66,868    67,529    68,292    69,391       -         -      72,576    74,110    75,896    77,762    78,974    81,031
4900P                 -         -         -         -         -         -          50     4,194       -         -         -         -          50     4,273       500     6,083       -         -       1,450    10,421     3,350    15,467       -         -      13,250    25,645    20,300    30,830    25,784    34,767

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,447       -         -         -         -          50     4,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,712    65,764    66,059    66,280       -         -      67,032    67,698    68,512    69,608       -         -      72,792    74,344    76,162    78,045    79,277    81,352
5000P                 -         -         -         -         -         -          50     4,716       -         -         -         -         100     5,304       600     6,818       -         -       1,750    11,491     3,800    16,570       -         -      14,150    26,667    21,450    31,845    26,843    35,762

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,733    65,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,304       -         -         -         -         150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,748    65,815    66,164    66,409       -         -      67,311    67,990    68,943    70,033       -         -      73,184    74,792    76,647    78,585    79,845    81,970
5200P                 -         -         -         -         -         -          50     5,969       -         -         -         -         200     7,160       900     8,525       -         -       2,350    13,551     4,850    18,876       -         -      16,100    28,746    23,769    33,872    29,025    37,750

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,759    65,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     6,717       -         -         -         -         250     8,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,765    65,857    66,241    66,526       -         -      67,581    68,282    69,326    70,431    71,611    73,063    73,509    75,200    77,064    79,084    80,346    82,547
5400P                 -         -         -         -         -         -          50     7,559       -         -         -         -         350     9,238     1,300    10,417       -         -       3,150    15,842     6,100    21,283    13,850    27,528    18,200    30,840    25,897    35,892    31,241    39,725

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,764    65,868    66,260    66,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     8,501       -         -         -         -         400    10,246     1,500    11,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,575    65,619       -         -         -         -      65,743    65,884    66,263    66,619       -         -      67,788    68,544    69,628    70,786    71,797    73,376    73,751    75,566    77,407    79,543    80,774    83,085
5600P                 -         -         -         -         -         -          50     9,552       -         -         -         -         550    11,515     1,800    12,468       -         -       4,150    18,291     7,550    23,755    15,850    29,692    20,450    32,942    28,120    37,915    33,490    41,684

5700C                 -         -         -         -         -         -      65,569    65,619       -         -         -         -      65,712    65,889    66,241    66,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    10,715       -         -         -         -         650    12,697     2,100    13,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,561    65,618    65,462    65,623       -         -      65,655    65,888    66,192    66,680    67,026    67,698    67,891    68,759    69,818    71,091    71,882    73,639    73,898    75,887    77,662    79,956    81,124    83,581
5800P                 -         -         -         -          50    11,473        50    11,997       300    13,011       -         -         800    13,988     2,450    14,692     3,950    17,806     5,350    20,842     9,250    26,295    18,000    31,865    22,900    35,054    30,378    39,921    35,783    43,630

5900C                 -         -         -         -      65,635    65,635    65,457    65,592    65,394    65,608       -         -      65,557    65,877    66,114    66,692    66,992    67,747       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    12,842       100    13,689       350    14,367       -         -       1,000    15,352     2,800    15,842     4,450    19,024       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,436    65,591    65,263    65,575       -         -      65,406    65,850    65,985    66,691    66,916    67,784    67,848    68,911    69,858    71,326    71,854    73,848    73,940    76,153    77,823    80,322    81,389    84,032
6000P                 -         -         -         -          50    14,330       150    15,320       450    15,862       -         -       1,250    16,767     3,250    17,050     5,050    20,323     6,750    23,465    11,150    28,846    20,300    34,045    25,450    37,154    32,692    41,914    38,100    45,555

6100C                 -         -         -         -      65,635    65,635    65,299    65,562    65,054    65,522       -         -      65,220    65,812    65,807    66,672    66,793    67,804       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    15,932       200    16,964       600    17,438       -         -       1,500    18,193     3,750    18,284     5,700    21,644       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,139    65,530    64,868    65,479       -         -      64,967    65,755    65,572    66,635    66,622    67,806    67,611    68,992    69,718    71,488    71,694    73,998    73,861    76,364    77,882    80,637    81,559    84,436
6200P                 -         -         -         -          50    17,637       250    18,646       750    19,025       -         -       1,800    19,660     4,300    19,566     6,400    22,983     8,450    26,189    13,350    31,431    22,800    36,229    28,200    39,249    35,054    43,888    40,450    47,457

6300C                 -         -         -         -      65,635    65,635    64,951    65,495    64,531    65,396    64,519    65,479    64,638    65,676    65,276    66,575    66,396    67,786       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    19,432       300    20,375       900    20,641     1,500    20,785     2,150    21,157     4,900    20,960     7,150    24,339       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,635    65,635    64,608    65,428    64,145    65,304    64,113    65,377    64,191    65,563    64,911    66,493    66,110    67,743    67,145    68,981    69,372    71,565    71,389    74,084    73,651    76,516    77,826    80,898    81,631    84,791
6400P                  50    21,007        50    21,366        50    21,301       400    22,173     1,150    22,314     1,850    22,371     2,600    22,684     5,550    22,379     7,950    25,706    10,400    28,938    15,800    34,004    25,500    38,410    30,680    41,332    37,439    45,841    42,814    49,335

6500C              65,635    65,635    65,635    65,635    65,063    65,580    64,213    65,356    63,643    65,181    63,607    65,247    63,680    65,433    64,474    66,385    65,751    67,675       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,002        50    23,304        50    23,223       500    23,994     1,400    24,001     2,250    23,973     3,050    24,219     6,250    23,821     8,850    27,109       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    64,945    65,579    63,637    65,247    63,014    65,030    62,946    65,072    63,034    65,261    63,939    66,245    65,321    67,582    66,409    68,868    68,792    71,548    70,923    74,100    73,298    76,604    77,650    81,104    81,595    85,096
6600P                  50    24,997        50    25,271        50    25,180       650    25,837     1,700    25,707     2,650    25,585     3,600    25,766     7,050    25,313     9,800    28,515    12,650    31,707    18,550    36,555    28,400    40,575    33,140    43,388    39,858    47,766    45,188    51,186

6700C              65,635    65,635    65,635    65,635    64,785    65,579    62,870    65,099    62,244    64,844    62,206    64,881    62,275    65,058    63,321    66,078    64,809    67,458       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    26,992        50    27,255       100    27,147       800    27,697     2,050    27,424     3,150    27,205     4,200    27,316     8,150    26,943    10,850    29,942       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    64,075    65,523    62,003    64,945    61,323    64,622    61,297    64,640    61,367    64,808    62,596    65,872    64,220    67,307    65,380    68,643    67,970    71,431    70,283    74,043    72,790    76,622    77,344    81,251    81,445    85,347
6800P                  50    28,987        50    29,248       150    29,115     1,050    29,548     2,500    29,137     3,700    28,830     4,900    28,864     9,000    28,414    12,300    31,475    15,200    34,461    21,550    39,058    31,450    42,714    35,669    45,419    42,320    49,662    47,578    53,007

6900C              65,635    65,635    65,635    65,635    63,266    65,466    60,816    64,713    60,190    64,340    60,211    64,345    60,306    64,508    61,762    65,628    63,540    67,121       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    30,982        50    31,241       200    31,086     1,350    31,390     3,000    30,848     4,350    30,443     5,850    30,366     9,850    29,881    13,400    32,864       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,350    65,635    64,700    65,635    61,960    65,353    59,488    64,471    58,888    64,016    58,982    64,011    59,117    64,169    60,831    65,349    62,779    66,905    64,036    68,292    66,892    71,208    69,453    73,905    72,116    76,570    76,900    81,336    81,175    85,544
7000P                  50    32,977        50    33,236       250    33,058     1,650    33,239     3,550    32,553     5,000    32,068     6,750    31,878    11,000    31,447    14,800    34,307    18,100    37,188    24,850    41,506    34,118    44,827    38,249    47,418    44,785    51,526    49,966    54,797

7100C              60,350    65,635    59,700    65,635    60,300    65,237    57,755    64,115    57,364    63,627    57,571    63,617    57,745    63,764    59,787    65,027    61,924    66,652       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    34,972        50    35,231       350    35,012     2,100    35,040     4,050    34,286     5,700    33,692     7,700    33,384    11,900    32,929    16,050    35,695       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              55,350    65,635    54,750    65,569    55,450    65,066    55,700    63,744    55,621    63,169    55,977    63,163    56,241    63,314    58,629    64,661    60,975    66,361    62,491    67,887    65,588    70,896    68,428    73,684    71,266    76,443    76,310    81,357    80,776    85,685
7200P                  50    36,967        50    37,226       500    36,947     2,500    36,863     4,700    35,980     6,450    35,314     8,600    34,915    13,300    34,524    17,450    37,093    21,850    39,892    28,400    43,882    36,803    46,901    40,866    49,378    47,261    53,354    52,356    56,551

7300C              50,350    65,635    49,750    65,569    50,600    64,889    51,300    63,253    53,664    62,641    54,184    62,628    54,569    62,791    57,360    64,250    59,940    66,037       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    38,962       100    39,201       700    38,862     3,000    38,651     5,500    37,628     7,450    36,862     9,700    36,394    14,650    36,080    18,950    38,483       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,350    65,635    44,800    65,503    45,900    64,546    47,000    62,674    50,050    62,037    52,239    62,043    52,753    62,210    55,987    63,800    58,812    65,672    60,469    67,276    63,973    70,451    67,194    73,374    70,233    76,236    75,565    81,312    80,242    85,765
7400P                  50    40,957       150    41,176       950    40,757     3,700    40,364     6,450    39,225     8,550    38,379    10,950    37,829    16,050    37,625    20,500    39,860    25,250    42,442    33,150    46,164    39,547    48,930    43,497    51,296    49,738    55,141    54,734    58,269

7500C              40,350    65,635    39,900    65,370    41,250    64,141    42,850    61,972    46,150    61,336    48,650    61,374    50,350    61,567    54,502    63,292    57,594    65,267       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    42,952       200    43,151     1,350    42,593     4,500    42,037     7,500    40,787     9,750    39,865    12,150    39,289    17,550    39,161    22,150    41,223       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              35,350    65,635    35,050    65,173    36,750    63,568    38,800    61,176    42,350    60,556    45,000    60,633    46,900    60,847    52,916    62,744    56,290    64,821    58,131    66,517    62,109    69,884    65,745    72,973    69,008    75,948    74,659    81,196    79,565    85,785
7600P                  50    44,947       350    45,087     1,800    44,408     5,450    43,651     8,650    42,312    11,100    41,299    13,650    40,648    19,100    40,684    24,050    42,567    29,050    44,915    36,500    48,381    42,315    50,909    46,129    53,168    52,207    56,885    57,094    59,952

7700C              30,350    65,635    30,250    64,909    32,350    62,877    34,950    60,219    38,700    59,673    41,550    59,790    43,600    60,052    51,234    62,137    54,903    64,337       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    46,942       600    46,982     2,350    46,184     6,550    45,208    10,000    43,763    12,550    42,698    15,250    41,974    20,850    42,192    26,100    43,880       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              25,350    65,635    25,650    64,383    28,050    62,063    30,550    59,544    34,150    59,090    37,600    59,045    39,850    59,310    48,550    61,536    53,271    63,946    55,511    65,611    60,022    69,203    64,075    72,474    67,587    75,574    73,586    81,008    78,745    85,741
7800P                  50    48,937       950    48,837     3,100    47,880     7,800    46,702    11,450    45,174    14,150    44,041    17,150    43,191    22,900    43,661    28,100    45,168    33,300    47,281    40,221    50,485    45,090    52,830    48,771    54,982    54,660    58,582    59,437    61,584

7900C              20,350    65,635    21,200    63,661    23,950    61,019    27,050    58,273    30,900    57,932    34,400    58,026    36,850    58,353    45,650    60,812    51,550    63,357       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    50,932     1,450    50,633     4,100    49,476     9,200    48,139    13,100    46,508    15,900    45,329    19,050    44,410    24,850    45,106    30,150    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,400    65,569    17,050    62,548    20,200    59,595    23,800    56,813    27,850    56,650    31,450    56,893    34,000    57,321    42,850    60,041    48,850    62,721    52,668    64,556    57,755    68,408    62,189    71,877    65,964    75,111    72,340    80,746    77,765    85,630
8000P                  50    52,927     2,250    52,308     5,300    50,992    10,850    49,476    15,000    47,743    17,750    46,577    21,200    45,533    27,100    46,495    32,400    47,651    37,950    49,518    43,419    52,481    47,866    54,682    51,389    56,740    57,084    60,230    61,745    63,181

8100C              10,550    65,369    13,050    61,234    16,750    57,849    20,800    55,168    24,950    55,265    28,600    55,685    31,200    56,233    40,200    59,215    46,450    62,035       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    54,862     3,450    53,825     6,800    52,388    12,700    50,732    17,150    48,880    20,000    47,671    23,400    46,930    29,400    47,846    34,900    48,814       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,050    64,704     9,800    58,960    13,700    55,697    18,150    53,306    22,350    53,735    26,100    54,357    28,800    55,040    37,650    58,343    43,650    61,334    48,700    63,362    55,337    67,505    60,081    71,177    64,137    74,558    70,919    80,409    76,627    85,452
8200P                 650    57,655     5,050    55,181     8,750    53,605    15,000    51,810    19,550    49,916    22,350    48,725    25,850    48,487    32,050    49,108    37,250    49,972    41,546    51,613    46,553    54,357    50,613    56,466    53,975    58,433    59,472    61,818    64,015    64,728

8300C               2,550    62,709     7,150    56,099    11,100    54,623    15,750    52,076    20,000    52,097    23,800    52,951    26,450    53,801    34,900    57,438    41,300    60,576       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,200    62,244     7,200    56,525    11,000    54,702    17,550    52,787    22,100    50,893    24,950    49,682    28,700    49,900    34,550    50,365    39,767    51,060       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 900    58,254     5,050    54,942     8,950    53,485    13,600    50,942    17,850    50,372    21,500    51,500    24,100    52,512    32,650    56,466    39,000    59,783    44,150    62,040    52,818    66,501    57,767    70,372    62,111    73,910    69,312    79,990    75,325    85,205
8400P               5,450    64,571    10,150    59,220    13,850    55,560    20,450    53,625    24,950    51,751    27,700    51,135    31,450    51,300    37,350    51,529    41,521    52,166    44,902    53,544    49,566    56,127    53,315    58,168    56,513    60,058    61,807    63,357    66,236    66,223

8500C                 300    55,101     3,500    53,565     7,150    52,209    11,600    49,751    15,900    48,576    19,450    49,976    22,150    51,157    30,700    55,455    36,800    58,954       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,900    65,303    13,800    61,004    17,100    57,049    23,550    54,383    28,000    52,810    30,800    52,513    34,450    52,585    40,050    52,687    43,343    53,140       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    53,206     2,450    51,989     5,700    50,792    10,050    48,384    14,100    46,978    17,550    48,401    20,250    49,761    28,800    54,416    35,000    58,101    40,000    60,605    49,300    65,406    55,292    69,467    59,939    73,173    67,561    79,495    73,890    84,888
8600P              14,750    65,502    17,850    62,261    20,650    58,791    26,900    55,821    31,250    54,210    33,800    53,895    37,450    53,837    42,723    53,745    45,087    54,104    48,092    55,320    52,451    57,716    55,945    59,768    58,980    61,581    64,074    64,808    68,387    67,634

8700C                  50    51,211     1,700    50,293     4,550    49,256     8,600    46,982    12,450    45,689    15,850    46,784    18,600    48,340    26,900    53,344    32,950    57,211       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              19,650    65,635    22,050    63,318    24,400    60,295    30,450    57,221    34,650    55,494    37,100    55,115    40,750    54,947    44,665    54,748    46,782    55,011       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    49,216     1,200    48,498     3,600    47,641     7,400    45,487    11,100    44,304    14,250    45,133    17,000    46,887    25,100    52,245    31,200    56,306    36,200    59,069    45,500    64,229    51,650    68,455    57,586    72,341    65,651    78,922    72,293    84,501
8800P              24,650    65,635    26,550    63,980    28,550    61,340    34,250    58,401    38,200    56,663    40,500    56,257    44,100    56,006    46,538    55,693    48,418    55,871    51,077    56,946    55,136    59,191    58,473    61,282    61,350    63,031    66,252    66,187    70,462    68,993

8900C                  50    47,221       800    46,663     2,850    45,946     6,300    43,959     9,800    42,909    12,850    43,471    15,500    45,412    23,300    51,106    29,250    55,354       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,650    65,635    31,150    64,510    33,000    62,031    38,300    59,357    41,700    57,832    44,550    57,053    46,422    56,809    48,314    56,510    50,061    56,995       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    45,226       550    44,767     2,300    44,173     5,400    42,365     8,700    41,461    11,600    41,808    14,150    43,931    21,550    49,932    27,700    54,408    32,750    57,453    41,950    62,978    47,250    67,339    54,300    71,418    63,579    78,266    70,541    84,041
9000P              34,650    65,635    35,900    64,840    37,400    62,764    42,350    60,286    45,550    58,772    47,254    57,984    48,417    57,704    50,006    57,328    51,619    57,781    53,830    58,416    57,610    60,534    60,875    62,696    63,601    64,389    68,332    67,500    72,449    70,291

9100C                  50    43,231       400    42,832     1,800    42,383     4,600    40,744     7,750    39,982    10,450    40,146    12,900    42,441    20,350    48,817    26,100    53,431       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,650    65,635    40,700    65,106    41,900    63,374    46,550    61,073    48,886    59,625    49,341    58,839    50,281    58,510    51,615    58,106    53,114    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    41,236       300    40,877     1,450    40,537     3,950    39,084     6,850    38,500     9,500    38,535    11,750    40,952    18,900    47,631    24,300    52,387    29,600    55,768    38,750    61,672    43,100    66,122    50,000    70,396    61,350    77,527    68,639    83,508
9200P              44,650    65,635    45,600    65,237    46,550    63,804    50,850    61,761    51,012    60,363    51,263    59,593    52,017    59,250    53,129    58,828    54,524    59,248    56,321    59,727    59,859    61,757    63,128    64,008    65,725    65,670    70,303    68,743    74,339    71,526

9300C                  50    39,241       200    38,922     1,150    38,676     3,350    37,422     6,050    37,009     8,550    36,906    10,750    39,493    17,500    46,420    23,050    51,409       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              49,650    65,635    50,500    65,370    51,200    64,229    53,207    62,351    52,976    61,048    53,027    60,274    53,620    59,921    54,545    59,497    55,861    59,917       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,246       150    36,948       900    36,803     2,850    35,746     5,400    35,508     7,700    35,389     9,800    38,032    16,300    45,233    21,700    50,389    27,300    54,140    35,500    60,272    39,200    64,808    45,950    69,285    57,850    76,707    66,591    82,900
9400P              54,650    65,635    55,450    65,437    56,000    64,477    55,140    62,843    54,749    61,652    54,659    60,908    55,083    60,528    55,857    60,112    57,126    60,552    58,743    61,114    61,880    62,861    65,209    65,216    67,697    66,853    72,147    69,907    76,118    72,696

9500C                  50    35,251       100    34,976       700    34,923     2,450    34,069     4,700    34,022     6,900    34,030     8,950    36,601    15,200    44,052    20,350    49,340       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              59,650    65,635    60,400    65,502    57,995    64,721    56,858    63,282    56,322    62,176    56,129    61,471    56,431    61,092    57,080    60,690    58,304    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,256        50    33,002       550    33,039     2,050    32,405     4,200    32,541     6,250    32,679     8,150    35,178    14,200    42,887    19,150    48,305    24,600    52,367    32,650    58,845    35,500    63,390    42,050    68,073    53,750    75,804    64,150    82,216
9600P              64,650    65,635    62,563    65,569    59,565    64,905    58,373    63,671    57,744    62,653    57,436    61,963    57,672    61,616    58,200    61,215    59,393    61,681    60,757    62,178    63,680    63,859    67,106    66,324    69,511    67,953    73,856    70,999    77,779    73,797

9700C                  50    31,261        50    31,020       450    31,167     1,750    30,756     3,750    31,082     5,600    31,341     7,450    33,804    13,250    41,720    18,150    47,310       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    63,196    65,569    60,981    65,087    59,601    63,965    58,962    63,052    58,617    62,412    58,775    62,077    59,232    61,708    60,405    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,266        50    29,059       400    29,331     1,500    29,133     3,250    29,629     5,100    30,032     6,700    32,365    12,600    40,684    16,950    46,224    22,150    50,562    30,050    57,386    32,000    61,870    38,400    66,776    49,800    74,813    60,000    81,453
9800P              65,635    65,635    63,659    65,569    61,794    65,151    60,726    64,253    60,034    63,407    59,675    62,822    59,772    62,502    60,181    62,165    61,344    62,668    62,503    63,115    65,251    64,747    68,804    67,332    71,137    68,953    75,420    72,015    79,317    74,840

9900C                  50    27,271        50    27,129       300    27,505     1,250    27,528     2,900    28,221     4,550    28,729     6,150    31,076    11,700    39,511    15,850    45,144       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    64,004    65,569    62,733    65,272    61,567    64,449    60,968    63,720    60,574    63,165    60,636    62,866    61,049    62,589    62,210    63,115       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,276        50    25,248       250    25,736     1,100    25,992     2,550    26,830       -         -       5,650    29,827    10,900    38,371    14,850    44,078    19,900    48,725    27,600    55,885    28,750    60,262    34,950    65,389    46,050    73,744    56,050    80,616
10000P             65,635    65,635    65,635    65,635    63,325    65,333    62,327    64,640    61,767    63,991       -         -      61,436    63,217    61,817    62,967    62,987    63,518    64,002    63,942    66,621    65,545    70,277    68,231    72,570    69,859    76,818    72,949    80,709    75,803

10100C                -         -         -         -         200    24,003       950    24,491     2,200    25,448       -         -       5,150    28,568    10,200    37,277    13,850    42,985       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      63,845    65,394    62,918    64,785    62,442    64,221       -         -      62,111    63,511    62,508    63,313    63,710    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         150    22,293       800    23,014     1,950    24,134       -         -       4,700    27,352     9,500    36,165    12,950    41,914    17,900    46,895    25,350    54,363    25,750    58,574    31,650    63,903    42,450    72,588    52,200    79,696
10200P                -         -         -         -      64,309    65,454    63,452    64,927    62,995    64,413       -         -      62,696    63,773    63,149    63,645    64,349    64,250    65,249    64,652    67,787    66,251    71,514    69,019    73,808    70,680    78,048    73,804    81,958    76,702

10300C                -         -         -         -         100    20,575       700    21,624     1,700    22,836       -         -       4,250    26,121     8,550    34,834    12,100    40,845       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      64,447    65,455    63,942    65,066    63,500    64,599       -         -      63,234    64,024    63,699    63,933    64,919    64,568       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    18,767       600    20,267     1,500    21,595       -         -       3,850    24,937     8,050    33,831    11,300    39,780    16,050    45,045    23,250    52,815    22,900    56,781    28,600    62,343    39,000    71,346    48,500    78,696
10400P                -         -         -         -      64,832    65,515    64,284    65,159    63,902    64,747       -         -      63,695    64,244    64,181    64,192    65,428    64,860    66,288    65,273    68,772    66,875    72,524    69,713    74,823    71,394    79,101    74,579    83,047    77,529

10500C                -         -         -         -          50    17,355       500    18,932       -         -         -         -       3,500    23,813     7,450    32,729    10,550    38,724       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      64,909    65,515    64,490    65,208       -         -         -         -      64,082    64,434    64,624    64,441    65,873    65,123       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    16,046       450    17,746       -         -         -         -       3,150    22,672     6,900    31,654     9,800    37,640    14,400    43,217    21,350    51,270    20,300    54,923    25,700    60,689    35,750    70,027    44,950    77,617
10600P                -         -         -         -      65,249    65,575    64,773    65,299       -         -         -         -      64,434    64,616    65,007    64,663    66,277    65,376    67,119    65,799    69,574    67,415    73,288    70,297    75,625    72,023    79,960    75,268    83,969    78,281

10700C                -         -         -         -          50    14,838       350    16,432       -         -         -         -       2,900    21,696     6,400    30,609     9,150    36,608       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,285    65,575    64,933    65,344       -         -         -         -      64,692    64,751    65,334    64,860    66,611    65,590       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    13,729       300    15,298       -         -         -         -       2,600    20,615     5,950    29,604     8,550    35,597    12,900    41,397    19,600    49,723    17,900    52,991    23,050    58,976    32,650    68,622    41,550    76,457
10800P                -         -         -         -      65,316    65,575    65,076    65,389       -         -         -         -      64,954    64,898    65,611    65,034    66,893    65,781    67,774    66,247    70,221    67,881    73,812    70,781    76,197    72,547    80,627    75,876    84,714    78,958

10900C                -         -         -         -          50    12,710       250    14,187       -         -         -         -       2,350    19,616     5,500    28,583     7,950    34,562       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,341    65,576    65,205    65,434       -         -         -         -      65,160    65,019    65,858    65,199    67,141    65,962       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,778       200    13,081       -         -         -         -       2,150    18,719     5,100    27,605     7,400    33,553    11,550    39,604    17,950    48,157    15,700    50,993    20,550    57,175    29,700    67,134    38,300    75,219
11000P                -         -         -         -      65,364    65,576    65,321    65,477       -         -         -         -      65,318    65,116    66,062    65,341    67,343    66,120    68,270    66,622    70,732    68,290    74,104    71,168    76,553    72,986    81,095    76,403    85,275    79,557

11100C                -         -         -         -          50    10,927       150    11,955       -         -         -         -       1,950    17,814     4,750    26,682     6,850    32,518       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,384    65,576    65,341    65,479       -         -         -         -      65,458    65,208    66,224    65,462    67,514    66,268       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    25,746       -         -      10,300    37,813    16,450    46,609    13,650    48,910    18,200    55,286    26,950    65,578    35,200    73,902
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,367    65,576       -         -      68,634    66,938    71,112    68,634    74,178    71,466    76,695    73,337    81,358    76,842    85,648    80,079

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    23,989       -         -       9,200    36,076    15,100    45,089    11,850    46,819    16,050    53,342       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,566    65,761       -         -      68,875    67,191    71,377    68,919    74,050    71,667    76,629    73,596       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    22,268       -         -       8,250    34,419    13,800    43,546    10,200    44,669    14,100    51,355       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,691    65,910       -         -      69,013    67,388    71,551    69,162    73,743    71,785    76,373    73,769       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,689       -         -       7,350    32,755    12,650    42,053     8,700    42,468    12,300    49,304       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,750    66,018       -         -      69,076    67,546    71,636    69,354    73,279    71,825    75,944    73,862       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,174       -         -       6,550    31,147    11,600    40,587     7,400    40,284    10,650    47,196       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,762    66,099       -         -      69,070    67,663    71,651    69,504    72,709    71,792    75,363    73,876       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,735       -         -       5,850    29,609    10,650    39,161     6,200    38,027     9,200    45,092       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,739    66,156       -         -      69,012    67,746    71,607    69,618    72,030    71,689    74,679    73,818       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,529       -         -       5,200    28,092     9,750    37,737     5,200    35,850     7,850    42,909       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,700    66,188       -         -      68,912    67,800    71,514    69,703    71,333    71,534    73,882    73,691       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,304       -         -       4,650    26,675     8,900    36,318     4,300    33,637     6,650    40,711       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,642    66,210       -         -      68,786    67,827    71,375    69,761    70,597    71,323    73,027    73,501       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,040       -         -       4,150    25,301     8,150    34,961     3,500    31,397     5,600    38,522       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,563    66,219       -         -      68,637    67,835    71,208    69,790    69,852    71,061    72,157    73,257       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,093       -         -       3,700    23,977     7,500    33,683     2,850    29,270     4,700    36,376       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,501    66,218       -         -      68,475    67,824    71,025    69,798    69,178    70,775    71,314    72,973       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,140       -         -       3,300    22,711     6,850    32,370     2,250    27,046     3,850    34,111       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,432    66,210       -         -      68,303    67,798    70,811    69,787    68,506    70,438    70,439    72,623       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,164       -         -       2,950    21,515     6,250    31,087     1,800    25,045     3,150    31,941       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,353    66,194       -         -      68,131    67,762    70,581    69,757    67,969    70,110    69,656    72,250       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,391       -         -       2,600    20,283     5,750    29,911     1,400    23,005     2,550    29,799       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,293    66,178       -         -      67,943    67,710    70,360    69,715    67,472    69,750    68,943    71,851       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,610       -         -       2,350    19,263     5,250    28,706     1,050    20,918     2,050    27,726       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,228    66,158       -         -      67,788    67,661    70,118    69,660    67,022    69,358    68,323    71,439       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,811       -         -       2,050    18,084     4,800    27,550       800    19,082     1,600    25,587       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,159    66,131       -         -      67,594    67,589    69,879    69,592    66,696    69,004    67,748    70,986       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,978       -         -       1,850    17,153     4,400    26,452       600    17,329     1,250    23,602       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,085    66,098       -         -      67,450    67,529    69,646    69,517    66,432    68,657    67,292    70,548       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,436       -         -       1,650    16,203     4,050    25,421       450    15,731       950    21,607       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,043    66,077       -         -      67,300    67,460    69,427    69,439    66,234    68,336    66,897    70,093       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,890       -         -       1,450    15,225     3,700    24,368       300    13,863       750    19,960       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,001    66,053       -         -      67,142    67,381    69,194    69,348    66,034    67,947    66,633    69,717       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,336       -         -       1,300    14,398     3,400    23,394       200    12,224       550    18,098       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,956    66,026       -         -      67,014    67,311    68,983    69,258    65,901    67,606    66,367    69,274       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,550     3,100    22,397       150    11,093       400    16,376       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,883    67,234    68,762    69,157    65,835    67,385    66,167    68,862       -         -         -         -  



Back to Top



HHN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,311   168,550       -         -         -         -     169,987   172,008       -         -     179,031   182,409       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,405       -         -         -         -       1,700    16,664       -         -      16,300    42,799       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,351   168,617       -         -         -         -     170,253   172,368       -         -     179,523   182,901       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,405       -         -         -         -       2,000    18,207       -         -      17,450    44,621       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,670       -         -     169,282   170,373   170,532   172,713       -         -     179,988   183,380   187,091   191,373       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,150    12,834     2,300    19,723       -         -      18,600    46,430    32,100    60,049       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,723       -         -     169,415   170,545   170,838   173,072       -         -     180,481   183,872   187,689   191,972       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,300    13,898     2,650    21,333       -         -      19,850    48,292    33,850    61,978       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,484   168,790       -         -     169,614   170,785   171,157   173,458       -         -     180,959   184,351   188,261   192,544       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         400     8,405       -         -       1,550    15,321     3,050    23,048       -         -      21,150    50,180    35,600    63,906       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,870       -         -     169,761   170,984   171,476   173,817       -         -     181,425   184,830   188,833   193,102       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         500     8,405       -         -       1,750    16,545     3,450    24,724       -         -      22,500    52,082    37,450    65,848       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,617   168,963       -         -     169,987   171,237   171,849   174,216       -         -     181,890   185,295   189,392   193,661       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         600     9,270       -         -       2,050    18,074     3,950    26,600       -         -      23,900    54,011    39,300    67,790       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,670   169,029       -         -     170,186   171,463   172,208   174,602       -         -     182,343   185,747   189,937   194,206       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         700    10,267       -         -       2,350    19,564     4,450    28,435       -         -      25,350    55,939    41,250    69,745       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,737   169,109       -         -     170,412   171,716   172,580   174,988       -         -     182,768   186,200   190,456   194,751   197,664   202,519
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         800    11,291       -         -       2,700    21,173     5,000    30,324       -         -      26,850    57,894    43,250    71,713    57,908    82,366

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,816   169,202       -         -     170,625   171,942   172,979   175,387       -         -     183,207   186,638   190,961   195,270   198,236   203,104
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         950    12,515       -         -       3,050    22,769     5,650    32,372       -         -      28,450    59,876    45,300    73,682    59,903    84,308

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,883   169,295       -         -     170,838   172,181   173,365   175,772       -         -     183,606   187,064   191,453   195,789   198,795   203,689
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -         200    10,187     1,100    13,738       -         -       3,450    24,445     6,300    34,380       -         -      30,050    61,858    47,400    75,650    61,938    86,250

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -         250    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   168,976   169,388       -         -     171,077   172,434   173,764   176,185       -         -     184,005   187,490   191,919   196,281   199,327   204,248
13800P                -         -         -         -         -         -          50     8,578       -         -         -         -         300    11,863     1,300    15,122       -         -       3,900    26,227     7,050    36,495       -         -      31,750    63,853    49,550    77,632    63,986    88,192

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     9,017       -         -         -         -         350    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431   169,043   169,481       -         -     171,317   172,673   174,163   176,570       -         -     184,364   187,902   192,371   196,773   199,845   204,806
14000P                -         -         -         -         -         -          50     9,469       -         -         -         -         400    13,459     1,500    16,518       -         -       4,400    28,076     7,850    38,663       -         -      33,500    65,874    51,800    79,613    66,061    90,134

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     9,948       -         -         -         -         450    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457   169,109   169,561       -         -     171,543   172,926   174,575   176,969       -         -     184,710   188,288   192,796   197,252   200,324   205,338
14200P                -         -         -         -         -         -          50    10,453       -         -         -         -         500    15,029     1,700    17,941       -         -       4,950    30,004     8,750    40,910       -         -      35,300    67,896    54,050    81,595    68,149    92,075

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    10,999       -         -         -         -         550    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,484   169,176   169,654       -         -     171,769   173,166   174,961   177,355       -         -     185,042   188,673   193,195   197,704   200,790   205,870
14400P                -         -         -         -         -         -          50    11,557       -         -         -         -         600    16,625     1,950    19,497       -         -       5,550    31,986     9,700    43,185       -         -      37,150    69,918    56,400    83,577    70,263    94,004

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    12,142       -         -         -         -         650    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,511   169,242   169,747       -         -     171,995   173,418   175,333   177,714       -         -     185,335   189,046   193,568   198,143   201,215   206,376
14600P                -         -         -         -         -         -          50    12,768       -         -         -         -         700    18,260     2,250    21,160       -         -       6,250    34,101    10,700    45,472       -         -      39,100    71,979    58,719    85,558    72,391    95,932

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    13,419       -         -         -         -         800    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,524   169,295   169,841       -         -     172,195   173,644   175,693   178,087       -         -     185,614   189,392   193,914   198,582   201,628   206,868
14800P                -         -         -         -         -         -          50    14,111       -         -         -         -         850    20,109     2,600    22,915       -         -       6,950    36,189    11,800    47,840       -         -      41,050    74,014    60,794    87,540    74,546    97,874

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    14,842       -         -         -         -         900    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,550   169,335   169,920       -         -     172,381   173,857   176,025   178,432       -         -     185,854   189,724   194,233   198,994   202,013   207,347
15000P                -         -         -         -         -         -          50    15,600       -         -         -         -       1,000    21,984     2,950    24,698       -         -       7,700    38,330    12,950    50,207       -         -      43,100    76,076    62,895    89,535    76,701    99,789

15100C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,311   168,550   169,348   169,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    16,398       -         -         -         -       1,100    23,009     3,150    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,284   168,550   169,362   169,987       -         -     172,540   174,070   176,331   178,765   181,584   184,963   186,067   190,043   194,512   199,393   202,372   207,812
15200P                -         -         -         -         -         -          50    17,236       -         -         -         -       1,200    24,033     3,350    26,560       -         -       8,550    40,565    14,200    52,628    34,100    69,412    45,200    78,137    65,010    91,504    78,882   101,705

15300C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,271   168,564   169,362   170,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    18,114       -         -         -         -       1,250    24,950     3,550    27,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,231   168,564   169,362   170,053       -         -     172,687   174,269   176,610   179,084   181,717   185,215   186,239   190,349   194,778   199,766   202,692   208,251
15400P                -         -         -         -         -         -          50    19,032       -         -         -         -       1,400    26,107     3,800    28,501       -         -       9,500    42,892    15,550    55,101    36,000    71,540    47,400    80,212    67,151    93,485    81,090   103,620

15500C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,205   168,564   169,348   170,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    19,989       -         -         -         -       1,500    27,158     4,050    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,165   168,564   169,322   170,107       -         -     172,780   174,456   176,836   179,377   181,811   185,455   186,386   190,642   194,991   200,138   202,984   208,677
15600P                -         -         -         -         -         -          50    21,000       -         -         -         -       1,600    28,222     4,300    30,523       -         -      10,450    45,193    16,950    57,562    37,950    73,668    49,650    82,273    69,332    95,467    83,284   105,522

15700C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,112   168,550   169,295   170,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    22,051       -         -         -         -       1,750    29,393     4,550    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,045   168,098   167,806   168,072       -         -     168,045   168,537   169,255   170,146   170,971   172,314   172,846   174,615   177,023   179,656   181,877   185,681   186,492   190,908   195,190   200,484   203,250   209,089
15800P                -         -         -         -          50    21,931        50    23,155       550    26,812       -         -       1,900    30,563     4,850    32,598     8,400    40,112    11,500    47,574    18,450    60,062    39,950    75,810    51,950    84,348    71,514    97,435    85,519   107,424

15900C                -         -         -         -     168,112   168,112   167,965   168,072   167,752   168,058       -         -     167,992   168,537   169,215   170,173   170,958   172,354       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    23,048        50    24,299       600    28,009       -         -       2,000    31,667     5,150    33,675     8,800    41,216       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   167,952   168,072   167,699   168,045       -         -     167,899   168,511   169,149   170,173   170,931   172,394   172,873   174,762   177,169   179,909   181,890   185,880   186,559   191,160   195,337   200,803   203,476   209,488
16000P                -         -         -         -          50    24,206        50    25,496       650    29,220       -         -       2,200    32,917     5,450    34,739     9,250    42,373    12,650    50,008    20,050    62,589    42,050    77,951    54,300    86,423    73,748    99,404    87,766   109,326

16100C                -         -         -         -     168,112   168,112   167,952   168,072   167,633   168,032       -         -     167,806   168,497   169,096   170,186   170,891   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    25,403        50    26,746       700    30,457       -         -       2,350    34,114     5,750    35,830     9,700    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   167,939   168,072   167,566   168,005       -         -     167,713   168,484   169,003   170,186   170,838   172,461   172,833   174,895   177,249   180,135   181,864   186,067   186,585   191,387   195,456   201,109   203,676   209,874
16200P                -         -         -         -          50    26,666        50    28,036       750    31,720       -         -       2,500    35,324     6,100    36,947    10,200    44,714    13,850    52,468    21,750    65,143    44,200    80,105    56,750    88,498    75,982   101,372    90,001   111,201

16300C                -         -         -         -     168,112   168,112   167,832   168,045   167,447   167,979       -         -     167,593   168,457   168,910   170,186   170,772   172,487       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    27,969        50    29,379       850    33,117       -         -       2,700    36,588     6,450    38,064    10,700    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   167,819   168,045   167,367   167,952       -         -     167,460   168,417   168,803   170,186   170,692   172,514   172,753   175,001   177,275   180,334   181,797   186,226   186,559   191,586   195,536   201,401   203,835   210,233
16400P                -         -         -         -          50    29,313        50    30,762       900    34,407       -         -       2,900    37,865     6,800    39,195    11,200    47,095    15,150    54,982    23,550    67,710    46,450    82,260    59,250    90,573    78,230   103,327    92,262   113,076

16500C                -         -         -         -     168,112   168,112   167,806   168,045   167,247   167,925       -         -     167,314   168,391   168,683   170,173   170,599   172,527       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    30,723        50    32,199     1,000    35,830       -         -       3,100    39,155     7,200    40,352    11,750    48,318       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   167,686   168,005   167,101   167,885       -         -     167,141   168,338   168,537   170,146   170,492   172,540   172,594   175,081   177,235   180,520   181,678   186,359   186,505   191,772   195,576   201,667   203,968   210,565
16600P                -         -         -         -          50    32,172       100    34,274     1,100    37,253       -         -       3,350    40,498     7,600    41,522    12,300    49,542    16,550    57,535    25,450    70,277    48,750    84,415    61,800    92,647    80,504   105,269    94,536   114,951

16700C                -         -         -         -     168,112   168,112   167,659   168,005   167,008   167,859       -         -     166,981   168,298   168,378   170,133   170,373   172,540       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    33,662       150    36,122     1,150    38,596       -         -       3,550    41,801     8,050    42,706    12,900    50,806       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   167,526   167,979   166,795   167,806       -         -     166,782   168,258   168,218   170,093   170,240   172,540   172,381   175,134   177,116   180,667   181,505   186,479   186,399   191,945   195,576   201,920   204,048   210,898
16800P                -         -         -         -          50    35,218       200    37,891     1,300    40,126       -         -       3,800    43,145     8,450    43,890    13,450    52,029    18,050    60,116    27,450    72,870    51,100    86,569    64,450    94,722    82,792   107,211    96,824   116,813

16900C                -         -         -         -     168,112   168,112   167,380   167,952   166,635   167,752       -         -     166,542   168,191   168,005   170,067   170,067   172,527       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    36,801       250    39,634     1,400    41,589       -         -       4,100    44,528     8,950    45,100    14,100    53,319       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   167,353   167,939   166,449   167,713       -         -     166,303   168,125   167,806   170,013   169,907   172,514   172,088   175,147   176,929   180,773   181,279   186,559   186,239   192,078   195,536   202,160   204,101   211,204
17000P                -         -         -         -          50    38,437       300    41,349     1,500    43,065       -         -       4,350    45,898     9,400    46,310    14,700    54,556    19,600    62,709    29,550    75,450    53,550    88,737    67,150    96,784    85,106   109,153    99,098   118,662

17100C                -         -         -         -     168,112   168,112   167,194   167,912   166,210   167,646       -         -     166,037   168,058   167,566   169,974   169,694   172,487       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    40,112       350    43,052     1,650    44,594       -         -       4,650    47,294     9,900    47,534    15,400    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   167,021   167,872   165,957   167,580       -         -     165,757   167,979   167,314   169,907   169,481   172,461   171,716   175,134   176,663   180,853   180,999   186,625   186,027   192,198   195,443   202,359   204,115   211,483
17200P                -         -         -         -          50    41,828       400    44,767     1,800    46,151       -         -       4,950    48,704    10,400    48,757    16,050    57,150    21,300    65,356    31,750    78,031    56,100    90,905    69,918    98,845    87,420   111,068   101,399   120,498

17300C                -         -         -         -     168,112   168,112   166,848   167,846   165,678   167,513       -         -     165,425   167,885   167,021   169,841   169,255   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    43,584       450    46,496     1,950    47,707       -         -       5,300    50,141    10,950    50,008    16,750    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   166,662   167,806   165,398   167,433       -         -     165,066   167,792   166,728   169,774   168,989   172,368   171,250   175,094   176,318   180,906   180,667   186,665   185,774   192,291   195,323   202,545   204,088   211,749
17400P                -         -         -         -          50    45,379       500    48,225     2,100    49,276       -         -       5,650    51,577    11,500    51,258    17,500    59,796    23,050    68,002    34,100    80,637    58,700    93,060    72,245   100,893    89,761   112,996   103,700   122,333

17500C            168,112   168,112       -         -     167,566   168,058   166,462   167,766   165,106   167,367   165,358   167,593   164,693   167,686   166,383   169,681   168,710   172,314       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    45,153       -         -          50    47,201       550    49,968     2,250    50,859     3,350    50,779     6,000    53,013    12,100    52,521    18,250    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -     167,526   168,058   166,130   167,699   164,720   167,260   165,013   167,500   164,281   167,566   166,023   169,588   168,404   172,248   170,705   175,014   175,892   180,919   180,268   186,678   185,468   192,371   195,137   202,718   204,022   212,002
17600P                 50    47,148       -         -          50    49,050       650    51,776     2,450    52,481     3,600    52,322     6,400    54,476    12,700    53,798    19,000    62,430    24,900    70,662    36,500    83,204    61,350    95,214    74,639   102,955    92,115   114,898   106,014   124,155

17700C            168,112   168,112   168,112   168,112   167,486   168,058   165,890   167,659   164,334   167,167   164,654   167,407   163,842   167,447   165,638   169,481   168,072   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,143        50    50,074        50    50,925       700    53,545     2,650    54,104     3,850    53,865     6,800    55,953    13,350    55,075    19,800    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   168,112   168,112   167,447   168,058   165,531   167,593   163,922   167,061   164,228   167,287   163,350   167,300   165,225   169,375   167,713   172,088   170,053   174,908   175,360   180,893   179,816   186,665   185,096   192,411   194,924   202,864   203,915   212,228
17800P                 50    51,138        50    51,976        50    52,827       800    55,354     2,850    55,740     4,150    55,447     7,250    57,429    14,000    56,352    20,650    65,143    26,900    73,349    39,050    85,785    64,100    97,369    77,033   104,990    94,483   116,800   108,328   125,964

17900C            168,112   168,112   168,112   168,112   167,393   168,058   165,132   167,513   163,430   166,928   163,776   167,167   162,831   167,154   164,787   169,255   167,327   171,995       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,133        50    53,904        50    54,742       900    57,176     3,100    57,389     4,450    57,017     7,700    58,919    14,650    57,642    21,500    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   168,112   168,112   167,340   168,058   164,733   167,433   162,964   166,821   163,257   167,034   162,286   167,008   164,308   169,122   166,928   171,902   169,309   174,748   174,748   180,826   179,297   186,625   184,683   192,424   194,645   202,984   203,769   212,427
18000P                 50    55,128        50    55,846        50    56,684     1,000    58,998     3,300    59,052     4,800    58,613     8,150    60,408    15,800    59,211    22,350    67,856    29,000    76,049    41,700    88,351    66,950    99,510    79,480   107,025    96,850   118,689   110,656   127,759

18100C            168,112   168,112   168,112   168,112   166,782   168,005   164,294   167,367   162,366   166,662   162,712   166,888   161,688   166,835   163,802   168,976   166,489   171,782       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,123        50    57,801        50    58,639     1,100    60,834     3,600    60,727     5,150    60,209     8,650    61,911    16,100    60,342    23,250    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   166,688   168,005   163,842   167,287   161,807   166,529   162,153   166,742   161,063   166,649   163,257   168,816   166,037   171,663   168,457   174,549   174,030   180,720   178,712   186,559   184,205   192,424   194,326   203,077   203,569   212,613
18200P                 50    59,118        50    59,770        50    60,594     1,200    62,669     3,850    62,403     5,500    61,818     9,150    63,427    17,350    62,111    24,150    70,583    31,200    78,749    44,450    90,905    69,850   101,651    81,914   109,046    99,244   120,564   112,970   129,542

18300C            168,112   168,112   168,112   168,112   166,569   167,992   163,244   167,167   161,156   166,356   161,515   166,569   160,384   166,449   162,698   168,657   165,531   171,530       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,113        50    61,738        50    62,563     1,350    64,518     4,150    64,092     5,900    63,427     9,700    64,930    17,600    63,228    25,150    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   165,984   167,939   162,605   167,048   160,464   166,196   160,810   166,369   159,666   166,250   162,100   168,471   165,026   171,383   167,500   174,309   173,232   180,574   178,060   186,452   183,659   192,384   193,967   203,157   203,330   212,786
18400P                 50    63,108        50    63,720        50    64,544     1,550    66,367     4,450    65,795     6,350    65,037    10,250    66,446    18,950    65,010    26,100    73,362    33,500    81,449    47,350    93,432    72,850   103,779    84,388   111,055   101,638   122,426   115,297   131,324

18500C            168,112   168,112   168,112   168,112   165,811   167,939   161,940   166,928   159,693   165,997   160,105   166,183   158,895   166,023   161,448   168,284   164,481   171,224       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,103        50    65,715       100    66,526     1,650    68,229     4,800    67,497     6,750    66,659    10,850    67,976    19,250    66,180    27,100    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   165,172   167,885   161,235   166,808   158,895   165,797   159,294   165,957   158,097   165,784   160,770   168,072   163,895   171,064   166,422   174,030   172,328   180,387   177,342   186,333   183,061   192,331   193,541   203,210   203,051   212,919
18600P                 50    67,098        50    67,697       150    68,508     1,800    70,091     5,150    69,199     7,250    68,282    11,450    69,492    20,100    67,657    28,150    76,142    35,950    84,162    50,350    95,959    75,900   105,894    86,888   113,063   104,045   124,275   117,625   133,079

18700C            168,112   168,112   168,112   168,112   164,946   167,885   160,384   166,649   158,057   165,585   158,496   165,744   157,232   165,531   160,052   167,859   163,284   170,878       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    69,093        50    69,692       200    70,476     2,000    71,953     5,500    70,915     7,700    69,918    12,100    71,022    21,000    69,160    29,200    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   164,241   167,819   159,493   166,489   157,126   165,345   157,578   165,491   156,301   165,252   159,307   167,633   162,632   170,692   165,225   173,698   171,317   180,161   176,557   186,173   182,396   192,238   193,076   203,237   202,718   213,039
18800P                 50    71,088        50    71,687       250    72,445     2,200    73,815     5,900    72,618     8,250    71,540    12,800    72,538    21,900    70,649    30,300    78,935    38,500    86,849    53,450    98,446    78,603   108,009    89,402   115,058   106,453   126,110   119,966   134,835

18900C            168,112   168,112   168,112   168,112   163,496   167,766   158,549   166,329   156,102   165,079   156,620   165,225   155,344   164,973   158,509   167,380   161,967   170,492       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    73,083        50    73,682       300    74,413     2,500    75,663     6,500    74,293     8,800    73,163    13,500    74,067    22,850    72,165    31,400    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   162,725   167,713   157,458   166,117   155,038   164,813   155,623   164,959   154,319   164,667   157,671   167,114   161,262   170,279   163,922   173,325   170,226   179,895   175,693   185,973   181,678   192,118   192,544   203,237   202,346   213,145
19000P                 50    75,078        50    75,677       350    76,381     2,750    77,512     7,000    75,996     9,350    74,785    14,250    75,583    23,850    73,682    32,550    81,741    41,150    89,535    56,650   100,907    81,196   110,110    91,916   117,026   108,860   127,932   122,280   136,564

19100C            168,112   168,112   168,112   168,112   161,900   167,646   156,208   165,877   153,934   164,534   154,546   164,667   153,255   164,348   156,807   166,848   160,517   170,040       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    77,073        50    77,672       400    78,350     3,000    79,374     7,450    77,711     9,950    76,421    15,000    77,113    24,850    75,198    33,750    83,151       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   161,009   167,593   155,024   165,664   152,737   164,228   153,402   164,348   152,125   164,015   155,889   166,555   159,746   169,801   162,499   172,900   169,029   179,589   174,762   185,747   180,880   191,985   191,958   203,224   201,920   213,225
19200P                 50    79,068        50    79,667       450    80,332     3,300    81,223     8,000    79,401    10,600    78,031    15,800    78,629    25,900    76,727    34,950    84,548    43,950    92,222    60,000   103,354    83,803   112,198    94,456   118,995   111,281   129,754   124,607   138,293

19300C            168,112   168,112   168,112   168,112   160,052   167,540   153,668   165,425   151,433   163,895   152,218   164,015   150,928   163,643   154,931   166,250   158,935   169,548       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    81,063        50    81,662       550    82,273     3,600    83,071     8,550    81,090    11,250    79,653    16,650    80,145    27,000    78,270    36,200    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   158,669   167,420   152,165   165,132   150,090   163,550   150,941   163,656   149,704   163,270   153,934   165,930   158,097   169,282   160,956   172,434   167,726   179,230   173,751   185,495   180,028   191,799   191,333   203,170   201,455   213,278
19400P                 50    83,058        50    83,657       600    84,255     3,950    84,907     9,100    82,792    12,300    81,183    17,700    81,608    28,100    79,800    37,450    87,354    46,850    94,882    63,500   105,774    86,436   114,260    97,010   120,936   113,701   131,550   126,921   139,995

19500C            166,000   168,112   164,500   168,112   157,245   167,300   150,609   164,840   148,654   163,177   149,598   163,270   148,374   162,858   152,896   165,585   157,219   169,003       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    85,053        50    85,652       700    86,210     4,350    86,729     9,600    84,508    13,100    82,765    18,500    83,138    29,250    81,342    38,750    88,764       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            161,000   168,112   159,550   168,045   155,729   167,181   148,906   164,494   147,164   162,792   148,201   162,871   147,044   162,446   151,819   165,239   156,301   168,710   159,294   171,902   166,329   178,831   172,660   185,202   179,097   191,599   190,642   203,104   200,936   213,318
19600P                 50    87,048        50    87,647       800    88,165     4,750    88,538    10,150    86,223    13,900    84,348    19,400    84,654    30,150    82,805    40,100    90,160    49,900    97,528    67,050   108,168    89,096   116,321    99,577   122,865   116,122   133,319   129,249   141,684

19700C            156,000   168,112   154,550   168,045   153,350   167,074   147,124   164,161   145,581   162,379   146,712   162,432   145,621   162,007   150,689   164,866   155,357   168,404       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    89,043        50    89,642       950    90,094     5,200    90,346    10,700    87,939    14,700    85,931    20,050    86,237    31,150    84,308    41,450    91,557       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            151,000   168,112   149,550   168,045   148,500   166,888   145,142   163,736   143,906   161,927   145,156   161,980   144,145   161,541   149,545   164,481   154,386   168,072   157,511   171,330   164,840   178,379   171,503   184,883   178,113   191,360   189,897   202,997   200,364   213,318
19800P                 50    91,038        50    91,637     1,100    92,036     5,650    92,142    11,300    89,642    15,600    87,500    21,100    87,713    32,250    85,824    43,200    93,020    53,050   100,162    70,800   110,523    91,756   118,356   102,157   124,780   118,542   135,088   131,563   143,360

19900C            146,000   168,112   144,550   168,045   143,650   166,715   143,147   163,350   142,137   161,448   143,573   161,528   142,615   161,063   148,321   164,082   153,362   167,739       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    93,033        50    93,632     1,250    93,964     6,150    93,937    11,900    91,344    16,500    89,070    22,000    89,243    33,550    87,381    44,750    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            141,000   168,112   139,600   167,979   138,800   166,542   139,250   162,885   140,301   160,956   141,871   161,009   141,019   160,544   147,084   163,656   152,311   167,380   155,596   170,692   163,257   177,900   170,266   184,524   177,049   191,094   189,086   202,878   199,739   213,305
20000P                 50    95,028       100    95,600     1,400    95,906     6,700    95,706    12,650    93,006    17,350    90,652    22,950    90,759    34,650    88,897    46,150    95,799    56,350   102,755    74,600   112,837    94,469   120,378   104,724   126,682   120,963   136,830   133,877   145,023

20200C            131,000   168,112   129,650   167,912   129,250   166,023   130,400   161,900   136,378   159,866   138,306   159,945   137,655   159,453   144,451   162,765   150,117   166,635       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    99,018       150    99,577     1,850    99,710     7,800    99,231    14,150    96,331    19,150    93,791    25,100    93,725    37,350    92,009    49,050    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,000   168,112   119,700   167,846   119,750   165,438   121,750   160,743   130,500   158,642   134,449   158,762   134,077   158,270   141,658   161,794   147,776   165,824   151,433   169,269   159,812   176,783   167,553   183,699   174,722   190,469   187,303   202,545   198,342   213,212
20400P                 50   103,008       250   103,527     2,400   103,487     8,900   102,782    15,900    99,563    21,200    96,863    27,500    96,624    40,250    95,108    52,250   101,292    63,350   107,876    82,650   117,372    99,869   124,355   109,911   130,419   125,791   140,275   138,466   148,308

20600C            111,000   168,112   109,850   167,646   110,450   164,614   113,300   159,413   122,500   157,299   129,600   157,445   130,260   156,979   138,692   160,743   145,289   164,946       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   106,998       400   107,450     3,100   107,198    10,250   106,227    17,850   102,742    23,400    99,896    30,150    99,444    43,250    98,193    55,400   104,006       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,000   168,112   100,050   167,380   101,150   163,789   105,000   157,937   114,700   155,822   122,150   156,009   124,950   155,583   135,566   159,626   142,682   164,015   146,792   167,939   155,969   175,546   164,521   182,728   172,102   189,711   185,269   202,120   196,733   213,026
20800P                 50   110,988       550   111,387     3,900   110,868    11,900   109,552    20,000   105,854    25,800   102,862    32,850   102,250    46,050   101,239    58,900   106,719    72,300   112,850    92,621   121,655   105,322   128,251   115,084   134,077   130,592   143,653   143,014   151,513

21000C             91,000   168,112    90,350   166,994    92,050   162,725    97,000   156,208   107,100   154,186   114,850   154,466   118,000   154,067   132,295   158,416   139,942   163,004       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   114,978       850   115,257     4,750   114,513    13,800   112,784    22,300   108,900    28,450   105,748    35,850   104,963    49,500   104,285    62,200   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             81,000   168,112    80,750   166,462    83,100   161,488    89,200   154,306    99,750   152,391   107,800   152,763   111,200   152,457   128,877   157,139   137,069   161,940   141,498   166,037   151,779   174,083   161,169   181,611   169,215   188,833   183,008   201,561   194,898   212,733
21200P                 50   118,968     1,300   119,061     5,950   118,024    15,950   115,909    24,850   111,853    31,200   108,594    38,950   107,650    52,900   107,304    66,100   112,025    80,400   117,625    98,832   125,831   110,775   132,055   120,245   137,655   135,367   146,938   147,536   154,652

21400C             71,000   168,112    71,400   165,598    74,350   159,999    81,700   152,138    92,600   150,436   100,950   150,941   104,650   150,702   125,312   155,769   134,090   160,810       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   122,958     1,950   122,798     7,400   121,442    18,350   118,941    27,650   114,712    34,350   111,294    42,450   110,190    56,550   110,283    70,400   114,592       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,000   168,112    62,250   164,481    65,850   158,216    74,450   149,758    85,700   148,295    94,350   148,973    98,250   148,866   119,450   154,319   130,991   159,613   135,819   163,895   147,270   172,434   157,498   180,348   166,023   187,809   180,494   200,909   192,850   212,334
21600P                 50   126,948     2,700   126,483     9,200   124,714    21,050   121,854    30,700   117,478    37,900   113,848    46,250   112,624    60,400   113,209    74,600   117,133    89,150   122,227   105,043   129,834   116,228   135,753   125,379   141,126   140,075   150,157   151,992   157,724

21800C             51,000   168,112    53,450   162,911    57,800   155,915    66,350   147,789    76,750   146,858    85,300   147,630    90,600   147,191   112,250   152,936   126,150   158,655       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   130,938     3,850   130,020    11,350   127,839    24,050   124,647    34,150   120,085    41,500   116,375    50,250   114,991    64,800   116,055    78,750   119,646       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             41,050   168,045    45,100   160,743    50,450   152,856    59,800   144,797    70,700   144,185    79,350   145,262    84,850   145,036   106,650   151,287   120,750   157,272   129,834   161,528   142,496   170,599   153,521   178,924   162,552   186,652   177,727   200,125   190,589   211,842
22000P                100   134,901     5,400   133,385    13,850   130,832    27,400   127,307    38,000   122,546    45,600   118,715    54,450   117,266    68,900   118,888    83,350   122,067    97,356   126,642   111,174   133,665   121,641   139,357   130,473   144,504   144,730   153,282   156,381   160,717

22200C             31,550   167,380    37,250   157,924    43,600   149,265    53,800   141,432    64,900   141,352    73,600   142,775    79,250   142,775   101,250   149,558   115,800   155,796       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250   138,838     7,500   136,537    16,800   133,651    31,300   129,741    42,300   124,820    49,850   121,003    58,750   119,527    73,750   121,575    87,750   124,488       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             21,150   167,912    29,250   155,277    37,100   145,275    48,500   137,655    59,500   138,306    68,200   140,128    74,500   140,301    95,900   147,749   110,700   154,293   121,150   158,935   137,522   168,604   149,226   177,342   158,802   185,348   174,708   199,234   188,088   211,243
22400P                750   142,629    10,200   139,450    20,200   136,285    35,700   131,975    46,900   126,961    54,550   123,104    63,350   122,439    78,350   124,261    92,650   126,802   104,139   130,818   117,173   137,309   127,001   142,828   135,487   147,789   149,319   156,328   160,690   163,643

22600C             12,950   165,518    22,950   150,449    31,700   141,631    43,250   135,154    54,600   135,048    63,100   137,335    69,500   137,801    90,950   145,861   106,050   152,710       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,300   150,423    13,900   141,964    24,800   138,439    40,500   134,050    51,600   129,076    59,550   125,099    68,600   125,458    83,600   126,788    97,800   129,036       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,800   160,398    17,700   144,305    26,600   139,676    38,500   133,066    49,700   131,696    58,300   134,409    64,900   135,194    86,150   143,892   101,050   151,074   111,850   156,128   132,361   166,449   144,650   175,613   154,758   183,912   171,437   198,223   185,362   210,539
22800P              5,750   159,134    18,600   144,225    29,700   140,474    45,800   135,926    56,800   130,991    64,800   126,988    74,050   128,358    88,650   129,302   101,931   131,191   110,775   134,768   123,011   140,767   132,281   146,180   140,421   150,955   153,814   159,280   164,920   166,476

23000C              2,950   152,218    13,350   141,791    22,400   137,362    34,200   130,792    45,350   128,158    53,850   131,350    60,350   132,494    81,600   141,857    96,600   149,385       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             12,400   163,590    24,300   149,864    35,150   142,283    51,500   137,641    62,450   132,734    70,250   129,315    79,450   131,217    94,100   131,683   105,508   133,319       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,150   143,267    10,150   139,078    18,600   134,888    30,350   128,345    41,350   124,700    49,700   128,198    56,100   129,714    77,000   139,756    92,250   147,643   103,200   153,122   127,000   164,135   139,942   173,724   150,609   182,343   168,045   197,106   182,515   209,754
23200P             20,800   165,718    30,950   154,280    41,450   144,996    57,800   139,118    69,150   134,050    76,500   132,082    85,500   133,811   100,350   133,837   109,113   135,314   117,226   138,466   128,624   144,025   137,455   149,332   145,236   153,920   158,176   162,047   169,016   169,136

23400C                400   139,570     7,600   136,098    15,500   132,135    26,900   125,751    37,450   122,320    45,850   124,940    52,300   126,842    73,100   137,588    88,300   145,847       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             30,300   166,383    38,350   157,724    48,350   148,733    63,600   141,911    75,450   136,697    82,700   134,782    91,650   136,325   105,250   136,271   112,704   137,083       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150   135,686     5,650   132,893    12,900   129,182    23,750   123,025    34,150   119,726    42,350   121,628    48,550   123,916    68,750   135,367    84,250   143,999    95,350   149,970   118,900   161,688   135,034   171,703   146,233   180,640   164,467   195,882   179,483   208,849
23600P             40,300   166,383    46,650   159,972    55,750   151,886    70,500   144,943    81,400   139,783    89,100   137,349    97,850   138,758   109,751   138,386   116,095   138,945   123,397   141,911   133,984   147,071   142,456   152,338   149,891   156,767   162,379   164,693   172,966   171,689

23800C                 50   131,736     4,150   129,502    10,650   126,084    20,950   120,178    31,050   117,066    38,900   118,250    45,350   120,950    65,050   133,093    80,400   142,123       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             49,050   168,045    54,800   162,419    63,550   154,572    77,700   147,709    88,900   141,990    95,850   139,716   104,550   140,953   113,688   140,155   119,407   140,753       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   127,746     3,050   125,951     8,800   122,838    18,450   117,226    28,200   114,326    35,750   114,818    42,100   117,931    61,500   130,778    76,400   140,168    88,100   146,685   111,350   159,121   129,750   169,535   141,684   178,818   160,690   194,539   176,264   207,865
24000P             59,000   168,112    63,600   164,002    71,600   156,940    86,250   149,359    94,950   144,956   100,650   142,935   111,600   142,948   117,425   141,950   122,679   143,307   129,249   145,103   139,051   149,917   147,257   155,184   154,359   159,467   166,436   167,247   176,770   174,150

24200C                 50   123,756     2,300   122,253     7,250   119,460    16,250   114,153    25,550   111,533    32,950   111,387    39,100   114,885    58,200   128,424    72,900   138,213       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             69,000   168,112    72,750   165,132    80,000   158,908    94,000   151,580   102,250   147,164   107,650   145,103   116,242   144,943   121,030   143,746   125,937   145,023       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   119,766     1,650   118,529     5,900   116,015    14,300   111,001    23,150   108,661    30,400   107,956    36,400   111,839    55,000   126,044    69,800   136,245    81,400   143,280   104,250   156,434   121,450   167,220   136,963   176,876   156,727   193,089   172,873   206,775
24400P             79,000   168,112    82,100   165,984    88,650   160,557   101,950   153,601   109,750   149,226   114,900   147,111   120,391   146,818   124,501   145,435   129,103   146,659   134,742   148,055   143,812   152,577   151,846   157,884   158,629   162,047   170,319   169,681   180,427   176,517

24600C                 50   115,776     1,200   114,712     4,850   112,451    12,600   107,769    20,950   105,748    27,850   104,724    33,700   108,754    52,100   123,663    66,300   134,183       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,000   168,112    91,650   166,582    97,550   161,914   110,150   155,397   117,500   151,088   120,471   148,999   124,368   148,561   127,839   147,058   132,175   148,228       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   111,786       850   110,868     3,950   108,820    11,050   104,484    18,950   102,782    25,600   101,984    31,150   105,628    49,150   121,229    63,500   132,188    75,100   139,769    97,600   153,668   113,500   164,773   130,550   174,788   152,617   191,520   169,309   205,578
24800P             99,000   168,112   101,350   166,981   106,600   163,084   118,550   156,993   124,182   152,817   124,793   150,768   128,145   150,196   131,044   148,587   135,114   149,731   139,836   150,755   148,241   155,038   156,208   160,424   162,685   164,494   174,017   171,995   183,925   178,791

25000C                 50   107,796       600   106,971     3,250   105,123     9,700   101,159    17,100    99,789    23,500    99,204    29,000   102,596    46,450   118,795    60,250   130,060       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,000   168,112   111,100   167,314   115,850   164,015   127,150   158,389   128,611   154,386   128,877   152,404   131,736   151,726   134,090   150,037   137,947   151,167       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   103,806       450   103,048     2,650   101,385     8,500    97,794    15,450    96,770    21,600    96,411    27,000    99,590    43,900   116,361    57,500   127,985    71,400   136,551    94,250   151,207   105,950   162,193   122,750   172,580   148,321   189,857   165,585   204,288
25200P            119,000   168,112   120,900   167,580   125,250   164,760   133,944   159,639   132,747   155,822   132,720   153,894   135,128   153,149   136,990   151,407   140,674   152,537   144,970   153,801   152,524   157,525   160,291   162,818   166,529   166,808   177,541   174,216   187,250   180,959

25400C                 50    99,816       350    99,098     2,250    97,582     7,500    94,403    14,050    93,711    19,900    93,605    25,200    96,651    41,500   113,914    54,600   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            129,000   168,112   130,800   167,713   134,700   165,438   138,240   160,730   136,591   157,139   136,311   155,277   138,306   154,479   139,743   152,710   143,280   153,854       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    95,826       250    95,148     1,800    93,804     6,600    90,998    12,700    90,679    18,200    90,812    23,250    93,592    39,150   111,454    52,000   123,716    65,800   132,933    88,400   148,348    98,700   159,480   115,300   170,253   143,919   188,075   161,714   202,904
25600P            139,000   168,112   140,700   167,846   144,300   165,944   142,177   161,728   140,155   158,323   139,663   156,541   141,285   155,703   142,336   153,920   145,754   155,091   149,345   156,088   156,314   159,626   164,122   165,053   170,120   168,976   180,840   176,304   190,389   183,021

25800C                 50    91,836       200    91,171     1,450    90,001     5,750    87,607    11,450    87,633    16,800    88,006    21,450    90,559    36,900   108,980    49,800   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            149,000   168,112   150,650   167,912   149,824   166,369   145,674   162,579   143,400   159,400   142,788   157,711   144,065   156,846   144,783   155,078   148,108   156,261       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    87,846       100    87,221     1,200    86,184     5,100    84,215    10,350    84,614    15,400    85,226    20,000    87,713    34,800   106,533    46,600   119,274    60,550   129,262    82,850   145,422    91,800   156,634   108,150   167,819   136,750   186,200   157,684   201,415
26000P            159,000   168,112   159,573   167,979   153,096   166,688   148,707   163,284   146,379   160,371   145,674   158,788   146,632   157,897   147,084   156,142   150,343   157,378   153,322   158,176   159,772   161,568   167,673   167,141   173,458   171,011   183,939   178,299   193,355   184,989

26200C                 50    83,856        50    83,258       950    82,380     4,450    80,864     9,350    81,608    14,000    82,446    18,600    84,893    32,850   104,099    44,150   117,053       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            168,112   168,112   161,116   167,979   155,809   166,941   151,566   163,975   149,053   161,235   148,281   159,746   149,013   158,881   149,252   157,179   152,444   158,429       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    79,866        50    79,281       750    78,589     3,850    77,512     8,450    78,629    12,700    79,693    17,250    82,074    31,350   101,851    41,800   114,805    55,750   125,565    77,700   142,456    85,250   153,681   101,300   165,265   129,500   184,205   153,521   199,832
26400P            168,112   168,112   163,656   168,045   158,283   167,181   153,947   164,521   151,460   162,007   150,689   160,637   151,207   159,786   151,260   158,123   154,426   159,427   156,860   160,065   162,898   163,350   170,918   169,069   176,544   172,900   186,838   180,175   196,135   186,865

26600C                 50    75,876        50    75,317       650    74,839     3,350    74,214     7,650    75,690    11,500    76,940    15,900    79,214    29,600    99,457    39,550   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   164,441   168,045   160,265   167,367   156,088   165,013   153,668   162,725   152,870   161,448   153,189   160,597   153,122   159,014   156,275   160,371       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    71,886        50    71,381       500    71,088     2,900    70,942     6,850    72,764    10,450    74,227    14,650    76,421    28,300    97,302    37,400   110,310    51,250   121,814    72,800   139,450    79,050   150,622    94,800   162,605   122,550   182,116   147,100   198,156
26800P            168,112   168,112   165,053   168,045   161,741   167,500   157,964   165,465   155,570   163,324   154,838   162,180   155,038   161,368   154,878   159,852   158,017   161,262   160,012   161,767   165,731   164,986   173,857   170,851   179,350   174,655   189,485   181,917   198,715   188,647

27000C                 50    67,896        50    67,497       400    67,404     2,500    67,723     6,100    69,864     9,150    71,447    13,050    73,176    26,700    94,948    35,400   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   163,071   167,619   159,506   165,811   157,352   163,922   156,647   162,858   156,700   162,060   156,474   160,637   159,613   162,073       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    63,906        50    63,667       350    63,813     2,200    64,584     5,450    67,032     8,300    68,774    12,000    70,463    25,150    92,594    33,450   105,814    47,100   118,077    68,200   136,404    73,150   147,457    88,550   159,839   115,800   179,922   140,050   196,374
27200P            168,112   168,112   168,112   168,112   164,294   167,739   160,930   166,143   158,841   164,401   158,216   163,443   158,190   162,698   157,964   161,368   161,116   162,858   162,792   163,297   168,245   166,476   176,504   172,474   181,904   176,291   191,932   183,566   201,109   190,309

27400C                -         -         -         -         300    60,315     1,900    61,485     4,850    64,225     7,500    66,140    11,050    67,843    23,700    90,267    31,550   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     165,039   167,806   162,020   166,396   160,225   164,866   159,626   163,989   159,520   163,270   159,334   162,047   162,512   163,603       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         250    56,857     1,650    58,466     4,350    61,499     6,750    63,534    10,150    65,249    22,350    87,992    29,800   101,292    43,300   114,340    63,900   133,345    67,550   144,185    82,550   156,953   109,350   177,634   133,250   194,512
27600P                -         -         -         -     165,718   167,859   163,031   166,635   161,395   165,265   160,903   164,494   160,743   163,789   160,584   162,672   163,776   164,281   165,199   164,667   170,479   167,819   178,831   173,964   184,178   177,781   194,126   185,096   203,277   191,879

27800C                -         -         -         -         200    53,466     1,350    55,381     3,750    58,692     6,100    60,980     9,300    62,696    21,050    85,718    28,100    99,031       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     166,329   167,925   163,962   166,875   162,406   165,611   162,007   164,920   161,834   164,281   161,728   163,257   164,946   164,920       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         150    50,087     1,250    52,668     3,350    56,072     5,500    58,480     8,550    60,249    19,800    83,470    26,500    96,797    39,750   110,602    59,850   130,273    62,300   140,820    76,900   154,000   103,100   175,254   126,650   192,557
28000P                -         -         -         -     166,502   167,925   164,600   167,021   163,284   165,917   162,978   165,305   162,792   164,720   162,778   163,802   166,010   165,518   167,287   165,890   172,447   169,056   180,840   175,294   186,160   179,151   196,095   186,519   205,258   193,355

28200C                -         -         -         -         100    46,669     1,050    49,808     3,000    53,519       -         -       7,800    57,775    18,650    81,263    25,000    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     167,021   167,992   165,172   167,167   164,042   166,183       -         -     163,669   165,132   163,723   164,308   166,968   166,050       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    43,025       900    47,082       -         -         -         -       7,150    55,434    17,550    79,081    23,550    92,368    36,500   106,918    56,050   127,187    57,350   137,389    71,500   150,941    97,100   172,780   120,250   190,509
28400P                -         -         -         -     167,114   167,992   165,704   167,314       -         -         -         -     164,427   165,491   164,587   164,787   167,846   166,569   169,056   166,968   174,163   170,160   182,542   176,477   187,862   180,387   197,824   187,822   207,014   194,725

28600C                -         -         -         -          50    40,245       750    44,368       -         -         -         -       6,550    53,160    16,500    76,913    22,150    90,134       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,194   167,992   166,210   167,447       -         -         -         -     165,092   165,811   165,372   165,225   168,630   167,048       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    37,625       650    41,855       -         -         -         -       6,000    50,952    15,550    74,839    20,850    87,952    33,500   103,247    52,500   124,115    52,650   133,851    66,350   147,802    91,350   170,213   114,050   188,367
28800P                -         -         -         -     167,633   168,045   166,542   167,540       -         -         -         -     165,664   166,103   166,063   165,611   169,322   167,473   170,559   167,912   175,626   171,157   183,952   177,541   189,312   181,491   199,313   189,019   208,570   196,002

29000C                -         -         -         -          50    35,178       600    39,620       -         -         -         -       5,500    48,864    14,650    72,790    19,650    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,659   168,045   166,742   167,593       -         -         -         -     166,156   166,369   166,675   165,970   169,920   167,872       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    32,890       500    37,186       -         -         -         -       5,050    46,882    13,750    70,702    18,450    83,643    30,700    99,617    49,150   121,043    48,250   130,260    61,500   144,584    85,850   167,566   108,100   186,146
29200P                -         -         -         -     167,699   168,045   167,034   167,686       -         -         -         -     166,582   166,595   167,247   166,329   170,466   168,245   171,796   168,763   176,890   172,048   185,069   178,472   190,469   182,476   200,564   190,096   209,900   197,172

29400C                -         -         -         -          50    30,762       450    35,072       -         -         -         -       4,600    44,927    12,950    68,734    17,350    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     167,726   168,045   167,207   167,726       -         -         -         -     166,968   166,821   167,726   166,635   170,931   168,577       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    28,781       400    33,023       -         -         -         -       4,200    43,025    12,400    67,071    16,300    79,427    28,150    96,039    46,050   117,997    44,150   126,616    56,900   141,285    80,550   164,826   102,300   183,832
29600P                -         -         -         -     167,752   168,045   167,353   167,779       -         -         -         -     167,300   167,008   168,151   166,915   171,343   168,883   172,806   169,481   177,940   172,846   185,907   179,270   191,373   183,340   201,588   191,081   211,017   198,263

29800C                -         -         -         -          50    26,932       350    31,015       -         -         -         -       3,850    41,203    11,750    65,276    15,300    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,486   167,819       -         -         -         -     167,566   167,181   168,550   167,181   171,676   169,162       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         300    29,047       -         -         -         -       3,550    39,487    11,050    63,387       -         -      25,800    92,528    43,100   114,951    40,300   122,918    52,550   137,934    75,450   161,994    96,750   181,451
30000P                -         -         -         -         -         -     167,619   167,872       -         -         -         -     167,779   167,314   168,870   167,407       -         -     173,618   170,120   178,818   173,551   186,466   179,935   192,025   184,098   202,386   191,958   211,935   199,234

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    59,371       -         -      23,650    89,096    40,350   111,946    36,650   119,141    48,400   134,489       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,402   167,832       -         -     174,230   170,652   179,523   174,176   186,785   180,507   192,424   184,737       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,450    55,913       -         -      21,700    85,745    37,800   108,980    33,300   115,364    44,550   131,018       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,787   168,165       -         -     174,695   171,117   180,082   174,722   186,865   180,946   192,610   185,269       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    52,548       -         -      19,900    82,473    35,400   106,040    30,200   111,560    40,900   127,493       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   168,457       -         -     175,014   171,490   180,494   175,200   186,745   181,292   192,557   185,681       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    49,436       -         -      18,200    79,228    33,150   103,141    27,300   107,730    37,500   123,929       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,226   168,670       -         -     175,214   171,822   180,800   175,613   186,426   181,531   192,318   186,013       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    46,470       -         -      16,700    76,142    31,050   100,295    24,600   103,873    34,250   120,298       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   168,843       -         -     175,320   172,075   180,999   175,959   185,934   181,678   191,892   186,239       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    43,570       -         -      15,300    73,110    29,100    97,502    22,150   100,069    31,250   116,667       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,346   168,989       -         -     175,347   172,288   181,092   176,251   185,308   181,731   191,293   186,372       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    40,884       -         -      14,000    70,130    27,250    94,735    19,850    96,212    28,450   113,010       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   169,096       -         -     175,294   172,447   181,106   176,491   184,550   181,717   190,562   186,426       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    38,423       -         -      12,800    67,244    25,550    92,036    17,750    92,381    25,850   109,352       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,266   169,162       -         -     175,174   172,567   181,052   176,690   183,699   181,624   189,697   186,399       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    36,069       -         -      11,750    64,505    23,900    89,349    15,850    88,617    23,450   105,695       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,200   169,215       -         -     175,014   172,647   180,933   176,850   182,781   181,451   188,740   186,293       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    33,688       -         -      10,750    61,805    22,400    86,755    14,100    84,867    21,200   102,024       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,093   169,242       -         -     174,815   172,700   180,773   176,956   181,797   181,239   187,689   186,120       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    31,600       -         -       9,850    59,224    21,000    84,215    12,500    81,156    19,100    98,326       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,987   169,255       -         -     174,602   172,727   180,560   177,049   180,786   180,959   186,559   185,880       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    29,685       -         -       9,050    56,777    19,700    81,741    11,000    77,392    17,150    94,629       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,880   169,255       -         -     174,363   172,727   180,308   177,089   179,736   180,627   185,375   185,574       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    27,730       -         -       8,300    54,383    18,450    79,281     9,700    73,801    15,400    91,025       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,761   169,255       -         -     174,097   172,700   180,028   177,116   178,725   180,254   184,205   185,229       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    25,961       -         -         -         -      17,350    76,967       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,641   169,229       -         -         -         -     179,736   177,116       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    24,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,535   169,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,428   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,309   169,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,202   169,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250509              250516              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,214       -         -      58,267    58,553       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,192       -         -         -         -         -         -          50     2,906       -         -         150     3,234       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,271       -         -      58,363    58,699       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,750       -         -         -         -         -         -         100     3,798       -         -         250     4,069       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,212    58,316       -         -      58,450    58,824       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,403       -         -         -         -         -         -         150     4,652       -         -         350     4,883       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,256    58,383       -         -      58,566    58,974    59,288    60,068       -         -  
2600P                 -         -         -         -         -         -          50     5,160       -         -         -         -         -         -         250     5,703       -         -         500     5,813     1,350     9,008       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,275    58,414       -         -      58,668    59,106    59,494    60,302       -         -  
2700P                 -         -         -         -         -         -          50     6,035       -         -         -         -         -         -         300     6,606       -         -         650     6,747     1,700    10,199       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,127    58,171       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,519       -         -         -         -          50     6,228       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,122    58,183    58,308    58,478       -         -      58,809    59,276    59,717    60,550       -         -  
2800P                 -         -         -         -         -         -          50     7,037       -         -         -         -         100     7,084       450     7,785       -         -         900     7,845     2,150    11,505       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,122    58,184       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,587       -         -         -         -         150     7,832       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,110    58,192    58,323    58,527       -         -      58,925    59,421    59,920    60,784       -         -  
2900P                 -         -         -         -         -         -          50     8,174       -         -         -         -         200     8,539       600     8,958       -         -       1,150     8,977     2,650    12,826       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,093    58,196       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,796       -         -         -         -         250     9,234       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,071    58,199    58,320    58,567       -         -      59,046    59,580    60,112    61,016       -         -  
3000P                 -         -         -         -         -         -          50     9,454       -         -         -         -         300     9,924       750    10,159       -         -       1,500    10,278     3,250    14,216       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,045    58,200       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,149       -         -         -         -         350    10,620       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,014    58,199    58,288    58,609       -         -      59,141    59,726    60,267    61,227       -         -  
3100P                 -         -         -         -         -         -          50    10,878       -         -         -         -         400    11,324     1,000    11,487       -         -       1,900    11,612     3,900    15,606       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,978    58,196       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,642       -         -         -         -         450    12,040       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,937    58,192    58,214    58,637       -         -      59,203    59,856    60,387    61,426       -         -  
3200P                 -         -         -         -         -         -          50    12,439       -         -         -         -         500    12,770     1,300    12,854       -         -       2,350    12,975     4,650    17,039       -         -  

3250C                 -         -         -         -         -         -      57,942    58,066       -         -         -         -      57,861    58,182       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    13,268       -         -         -         -         600    13,556       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      57,930    58,066       -         -         -         -      57,775    58,168    58,102    58,649       -         -      59,224    59,977    60,459    61,605    61,798    63,237
3300P                 -         -         -         -         -         -          50    14,125       -         -         -         -         700    14,341     1,600    14,236       -         -       2,900    14,425     5,500    18,498     8,050    21,399

3350C                 -         -         -         -         -         -      57,916    58,065       -         -         -         -      57,679    58,152       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    15,009       -         -         -         -         800    15,130       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      57,901    58,065       -         -         -         -      57,574    58,132    57,918    58,642       -         -      59,187    60,078    60,475    61,762    61,875    63,446
3400P                 -         -         -         -         -         -          50    15,917       -         -         -         -         900    15,925     2,000    15,670       -         -       3,550    15,932     6,450    19,973     9,250    22,833

3450C                 -         -         -         -         -         -      57,884    58,063       -         -         -         -      57,421    58,102    57,791    58,630       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,847       -         -         -         -       1,050    16,742     2,250    16,401       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,684    58,030    57,461    57,985       -         -      57,291    58,077    57,647    58,611    58,303    59,363    59,079    60,155    60,425    61,892    61,891    63,624
3500P                 -         -         -         -          50    17,803        50    17,792       350    17,681       -         -       1,150    17,550     2,500    17,133     3,750    16,550     4,300    17,476     7,500    21,454    10,500    24,241

3550C                 -         -         -         -      58,094    58,094    57,648    58,029    57,328    57,961       -         -      57,072    58,027    57,489    58,587    58,176    59,361       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,767        50    18,754       400    18,585       -         -       1,350    18,380     2,750    17,867     4,100    17,219       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,430    57,993    57,182    57,934       -         -      56,876    57,985    57,295    58,554    58,034    59,352    58,899    60,203    60,307    61,992    61,845    63,777
3600P                 -         -         -         -          50    19,741       100    19,735       450    19,497       -         -       1,500    19,205     3,050    18,605     4,450    17,889     5,100    19,008     8,600    22,913    11,850    25,641

3650C                 -         -         -         -      58,094    58,094    57,370    57,990    56,937    57,884       -         -      56,624    57,926    57,084    58,513    57,862    59,335       -         -         -         -         -         -  
3650P                 -         -         -         -          50    20,724       150    20,706       550    20,416       -         -       1,700    20,036     3,350    19,346     4,850    18,562       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,122    57,952    56,673    57,832       -         -      56,353    57,864    56,856    58,468    57,675    59,311    58,623    60,221    60,112    62,065    61,731    63,901
3700P                 -         -         -         -          50    21,712       200    21,672       650    21,337       -         -       1,900    20,869     3,650    20,089     5,250    19,237     6,050    20,592     9,850    24,388    13,300    27,025

3750C                 -         -         -         -      57,315    58,037    56,857    57,913    56,392    57,776       -         -      56,063    57,797    56,587    58,409    57,456    59,278       -         -         -         -         -         -  
3750P                 -         -         -         -          50    22,704       250    22,639       750    22,260       -         -       2,100    21,706     4,000    20,833     5,700    19,910       -         -         -         -         -         -  

3800C                 -         -         -         -      57,217    58,037    56,571    57,873    56,087    57,719       -         -      55,713    57,712    56,278    58,339    57,217    59,236    58,251    60,202    59,836    62,105    61,551    63,995
3800P                 -         -         -         -          50    23,699       300    23,606       850    23,185       -         -       2,350    22,539     4,400    21,571     6,150    20,584     7,100    22,179    11,200    25,849    14,850    28,392

3850C                 -         -         -         -      57,103    58,035    56,260    57,831    55,677    57,634       -         -      55,341    57,622    55,970    58,268    56,961    59,188       -         -         -         -         -         -  
3850P                 -         -         -         -          50    24,695       350    24,575     1,000    24,102       -         -       2,600    23,376     4,750    22,318     6,600    21,274       -         -         -         -         -         -  

3900C                 -         -         -         -      56,965    58,035    55,768    57,751    55,242    57,546       -         -      54,906    57,513    55,599    58,176    56,658    59,125    57,780    60,147    59,481    62,112    61,299    64,060
3900P                 -         -         -         -          50    25,691       450    25,529     1,150    25,019       -         -       2,900    24,204     5,200    23,052     7,150    22,081     8,250    23,760    12,650    27,294    16,500    29,738

3950C              58,094    58,094       -         -      56,800    58,035    55,391    57,707    54,777    57,454    54,579    57,389    54,447    57,397    55,206    58,077    56,348    59,058       -         -         -         -         -         -  
3950P                  50    26,748       -         -          50    26,689       500    26,500     1,300    25,938     2,100    25,529     3,200    25,033     5,650    23,787     7,650    22,857       -         -         -         -         -         -  

4000C              58,094    58,094       -         -      56,058    57,977    54,833    57,623    54,208    57,333    54,051    57,265    53,927    57,261    54,790    57,970    55,991    58,974    57,207    60,054    59,044    62,085    60,979    64,095
4000P                  50    27,746       -         -          50    27,686       600    27,455     1,500    26,844     2,350    26,401     3,550    25,852     6,100    24,523     8,250    23,663     9,500    25,332    14,200    28,718    18,250    31,062

4050C              58,094    58,094    58,094    58,094    55,769    57,976    54,234    57,537    53,604    57,208    53,444    57,119    53,378    57,119    54,331    57,848    55,627    58,888       -         -         -         -         -         -  
4050P                  50    28,743        50    28,823       100    28,664       700    28,410     1,700    27,750     2,650    27,259     3,900    26,673     6,600    25,251     8,800    24,442       -         -         -         -         -         -  

4100C              56,450    58,094    56,250    58,094    54,975    57,918    53,467    57,412    52,900    57,053    52,804    56,965    52,769    56,955    53,831    57,710    55,216    58,784    56,523    59,917    58,520    62,023    60,590    64,098
4100P                  50    29,741        50    29,821       150    29,641       850    29,346     1,950    28,640     2,950    28,118     4,300    27,480     7,150    25,966     9,450    25,246    10,900    26,900    15,900    30,124    20,100    32,357

4150C              53,950    58,094    53,750    58,094    54,153    57,860    52,658    57,283    52,158    56,892    52,090    56,785    52,130    56,784    53,307    57,563    54,785    58,671       -         -         -         -         -         -  
4150P                  50    30,738        50    30,818       200    30,619     1,050    30,264     2,300    29,494     3,400    28,927     4,850    28,239     7,850    26,645    10,100    26,040       -         -         -         -         -         -  

4200C              51,450    58,094    51,250    58,094    51,850    57,800    51,796    57,151    51,322    56,701    51,340    56,600    51,432    56,591    52,742    57,401    54,331    58,550    55,738    59,739    57,921    61,926    60,133    64,070
4200P                  50    31,736        50    31,816       250    31,596     1,200    31,200     2,550    30,383     3,800    29,753     5,250    29,048     8,550    27,320    10,750    26,823    12,400    28,443    17,650    31,495    22,050    33,623

4250C              48,950    58,094    48,750    58,094    49,400    57,740    50,500    56,978    50,442    56,503    50,517    56,388    50,700    56,389    52,151    57,229    53,845    58,416       -         -         -         -         -         -  
4250P                  50    32,733        50    32,813       300    32,574     1,400    32,116     2,900    31,237     4,200    30,579     5,650    29,859     9,150    28,024    11,450    27,610       -         -         -         -         -         -  

4300C              46,450    58,094    46,300    58,027    46,950    57,680    48,250    56,765    49,474    56,274    49,626    56,148    49,913    56,164    51,521    57,041    53,336    58,272    54,855    59,518    57,245    61,793    59,611    64,011
4300P                  50    33,731        50    33,811       400    33,531     1,650    33,014     3,250    32,091     4,600    31,405     6,200    30,620     9,800    28,713    12,150    28,391    14,000    29,959    19,500    32,837    24,100    34,859

4350C              43,950    58,094    43,800    58,027    44,550    57,562    46,000    56,547    48,422    56,012    48,672    55,881    49,071    55,917    50,865    56,844    52,789    58,110       -         -         -         -         -         -  
4350P                  50    34,728        50    34,808       500    34,489     1,900    33,912     3,600    32,945     5,050    32,215     6,600    31,435    10,400    29,420    13,300    29,221       -         -         -         -         -         -  

4400C              41,450    58,094    41,300    58,027    42,150    57,444    43,750    56,322    46,350    55,744    47,683    55,605    48,181    55,645    50,171    56,630    52,227    57,944    53,872    59,252    56,493    61,624    59,028    63,922
4400P                  50    35,726        50    35,806       600    35,447     2,150    34,808     3,950    33,799     5,500    33,025     7,200    32,180    11,050    30,113    14,100    29,988    15,750    31,450    21,500    34,149    26,250    36,062

4450C              38,950    58,094    38,850    57,962    39,800    57,267    41,600    56,022    44,300    55,442    46,350    55,321    47,258    55,365    49,444    56,397    51,630    57,759       -         -         -         -         -         -  
4450P                  50    36,723       100    36,783       700    36,404     2,400    35,706     4,350    34,635     5,950    33,836     7,800    32,925    11,750    30,793    14,950    30,750       -         -         -         -         -         -  

4500C              36,450    58,094    36,350    57,961    37,450    57,090    39,450    55,713    42,250    55,132    44,450    54,991    46,298    55,075    48,688    56,155    51,016    57,570    52,802    58,944    55,671    61,419    58,385    63,802
4500P                  50    37,721       150    37,761       900    37,322     2,700    36,584     4,800    35,452     6,500    34,609     8,300    33,710    12,350    31,507    15,850    31,507    17,600    32,905    23,600    35,425    28,331    37,233

4550C              33,950    58,094    33,900    57,896    35,150    56,854    37,300    55,398    40,300    54,764    42,550    54,649    45,050    54,746    47,902    55,895    50,371    57,361       -         -         -         -         -         -  
4550P                  50    38,718       200    38,738     1,050    38,260     3,050    37,442     5,300    36,249     7,100    35,363     8,900    34,457    13,200    32,140    16,700    32,252       -         -         -         -         -         -  

4600C              31,450    58,094    31,450    57,829    32,850    56,618    35,250    55,004    38,350    54,386    40,700    54,281    43,250    54,407    47,085    55,619    49,706    57,144    51,649    58,589    54,786    61,182    57,687    63,653
4600P                  50    39,716       250    39,716     1,250    39,177     3,500    38,260     5,850    37,025     7,700    36,118     9,600    35,167    14,100    32,756    17,550    32,991    19,600    34,321    25,750    36,666    29,998    38,367

4650C              28,950    58,094    29,050    57,698    30,600    56,322    33,250    54,568    36,450    53,974    38,900    53,883    41,500    54,043    46,245    55,331    49,017    56,913       -         -         -         -         -         -  
4650P                  50    40,713       350    40,674     1,450    40,095     3,950    39,078     6,400    37,802     8,350    36,854    10,300    35,879    14,800    33,442    18,450    33,726       -         -         -         -         -         -  

4700C              26,450    58,094    26,650    57,565    28,400    55,969    31,250    54,123    34,600    53,528    37,150    53,456    39,800    53,654    45,378    55,027    48,308    56,672    50,422    58,196    53,843    60,910    56,938    63,476
4700P                  50    41,711       450    41,631     1,750    40,973     4,450    39,876     7,050    38,540     9,050    37,569    11,100    36,552    15,800    34,024    19,400    34,453    21,650    35,699    28,050    37,867    31,634    39,469

4750C              23,950    58,094    24,300    57,366    26,250    55,558    29,350    53,600    32,800    53,048    35,400    53,019    38,100    53,255    44,489    54,704    47,578    56,417       -         -         -         -         -         -  
4750P                  50    42,708       600    42,569     2,100    41,831     5,000    40,654     7,700    39,278     9,800    38,266    11,900    37,226    16,700    34,641    20,400    35,170       -         -         -         -         -         -  

4800C              21,450    58,094    22,000    57,103    24,150    55,088    27,450    53,067    31,050    52,535    33,750    52,536    36,450    52,831    43,150    54,371    46,827    56,152    49,134    57,756    52,847    60,605    56,143    63,270
4800P                  50    43,706       800    43,487     2,450    42,689     5,650    41,392     8,450    39,977    10,600    38,943    12,800    37,861    17,600    35,259    21,400    35,880    23,900    37,029    29,980    39,030    33,255    40,535

4850C              18,950    58,094    19,750    56,773    22,100    54,560    25,650    52,457    29,350    51,987    32,100    52,041    34,850    52,382    41,650    54,021    46,060    55,874       -         -         -         -         -         -  
4850P                  50    44,703       950    44,424     2,900    43,506     6,300    42,130     9,250    40,654    11,500    39,580    13,750    38,476    18,700    35,806    22,450    36,580       -         -         -         -         -         -  

4900C              16,500    58,027    17,550    56,378    20,150    53,923    23,900    51,803    27,700    51,404    30,550    51,504    33,300    51,909    40,200    53,654    45,279    55,583    47,786    57,279    51,800    60,268    55,306    63,038
4900P                  50    45,701     1,250    45,302     3,450    44,285     7,000    42,848    10,150    41,292    12,400    40,217    14,700    39,092    19,750    36,581    23,500    37,273    26,200    38,319    31,675    40,156    34,851    41,563

4950C              14,000    58,027    15,450    55,852    18,250    53,225    22,200    51,106    26,100    50,790    29,000    50,953    31,800    51,412    38,750    53,275    44,480    55,281       -         -         -         -         -         -  
4950P                  50    46,698     1,650    46,140     4,000    45,063     7,800    43,526    11,050    41,930    13,350    40,836    15,700    39,688    20,800    37,353    24,650    37,947       -         -         -         -         -         -  

5000C              11,650    57,828    13,350    55,324    16,100    52,761    20,300    50,502    24,100    50,299    27,100    50,476    29,800    50,997    37,000    52,915    42,750    55,018    46,397    56,761    50,718    59,901    54,428    62,779
5000P                 100    47,676     2,100    46,958     4,650    45,801     8,650    44,185    12,050    42,529    14,400    41,414    16,750    40,265    21,800    38,125    25,750    38,621    28,650    39,558    33,360    41,237    36,411    42,560

5100C               6,800    57,628     9,650    53,614    12,800    50,804    17,350    48,767    21,250    48,849    24,300    49,211    27,100    49,865    34,350    52,070    40,150    54,343       -         -         -         -         -         -  
5100P                 400    49,551     3,400    48,434     6,250    47,157    10,700    45,362    14,200    43,666    16,600    42,530    19,050    41,340    24,100    39,603    28,150    39,919       -         -         -         -         -         -  

5200C               2,850    56,232     6,650    51,006    10,050    48,913    14,700    47,082    18,700    47,249    21,800    47,826    24,650    48,644    31,850    51,170    37,650    53,622    43,300    55,617    48,453    59,082    52,582    62,189
5200P               1,400    54,303     5,300    49,671     8,450    48,275    13,050    46,419    16,600    44,703    19,050    43,548    21,450    42,375    26,750    40,978    30,675    41,164    32,759    41,895    36,625    43,280    39,431    44,439

5300C                 800    52,308     4,450    49,013     7,750    47,836    12,400    46,007    16,350    45,541    19,500    46,358    22,200    47,371    29,500    50,216    35,350    52,858       -         -         -         -         -         -  
5300P               4,350    57,030     8,050    52,388    11,150    49,192    15,700    47,357    19,300    45,621    21,700    44,484    24,050    43,331    29,350    42,328    32,539    42,360       -         -         -         -         -         -  

5400C                 150    48,813     2,850    47,656     5,950    46,559    10,400    44,815    14,300    43,725    17,250    44,823    20,200    46,012    27,300    49,215    33,150    52,054    38,950    54,341    46,081    58,158    50,625    61,507
5400P               8,700    57,894    11,500    54,443    14,300    50,661    18,750    48,135    22,200    46,459    24,550    45,342    26,900    44,187    32,250    43,568    34,381    43,496    36,273    44,030    39,720    45,172    42,280    46,189

5500C                  50    46,858     1,800    46,080     4,500    45,142     8,700    43,506    12,450    42,417    15,350    43,210    18,300    44,610    25,300    48,173    31,050    51,214       -         -         -         -         -         -  
5500P              13,550    58,094    15,400    55,902    17,850    52,464    22,050    48,886    25,300    47,217    27,700    46,080    30,000    45,454    34,447    44,807    36,182    44,580       -         -         -         -         -         -  

5600C                  50    44,863     1,100    44,364     3,450    43,566     7,250    42,103    10,850    41,112    13,650    41,550    16,300    43,153    23,350    47,091    29,100    50,343    34,950    52,947    43,550    57,138    48,594    60,742
5600P              18,550    58,094    19,900    56,566    21,950    53,609    25,800    50,224    28,650    48,317    30,900    47,413    33,200    46,732    36,435    45,911    37,936    45,585    39,583    45,980    42,623    46,903    44,947    47,802

5700C                  50    42,868       650    42,549     2,600    41,912     6,050    40,608     9,400    39,761    12,100    39,858    14,750    41,675    21,600    45,983    27,250    49,441       -         -         -         -         -         -  
5700P              23,550    58,094    24,450    57,164    26,050    54,736    29,600    51,481    32,150    49,631    34,300    48,668    36,563    47,887    38,346    46,951    39,637    46,720       -         -         -         -         -         -  

5800C                  50    40,873       400    40,654     1,950    40,177     5,050    39,044     8,150    38,351    10,750    38,157    13,250    40,167    19,950    44,847    25,500    48,513    31,350    51,456    39,950    56,035    46,530    59,905
5800P              28,550    58,094    29,150    57,562    30,400    55,556    33,550    52,584    35,900    50,752    37,850    49,813    38,754    48,941    40,176    47,929    41,292    47,640    42,655    47,735    45,311    48,486    47,417    49,281

5900C                  50    38,878       250    38,718     1,450    38,385     4,200    37,435     7,050    36,904     9,550    36,493    11,850    38,632    18,450    43,697    23,900    47,570       -         -         -         -         -         -  
5900P              33,550    58,094    34,000    57,761    34,900    56,188    37,650    53,532    39,750    51,778    40,527    50,816    40,828    49,917    41,912    48,826    42,877    48,521       -         -         -         -         -         -  

6000C                  50    36,883       150    36,763     1,050    36,555     3,450    35,799     6,150    35,416     8,400    35,147    10,800    37,165    17,000    42,522    22,350    46,601    28,100    49,886    36,650    54,863    44,400    59,001
6000P              38,550    58,094    38,900    57,894    39,500    56,695    41,950    54,281    42,598    52,674    42,716    51,766    42,760    50,791    43,560    49,680    44,380    49,333    45,456    49,307    47,769    49,922    49,688    50,649

6100C                  50    34,888       100    34,788       800    34,671     2,850    34,127     5,300    33,926     7,450    33,775     9,600    35,613    15,700    41,347    20,950    45,629       -         -         -         -         -         -  
6100P              43,550    58,094    43,850    57,961    44,200    57,075    45,342    54,968    44,798    53,480    44,713    52,573    44,576    51,617    45,096    50,454    45,797    50,091       -         -         -         -         -         -  

6200C                  50    32,893        50    32,813       600    32,776     2,350    32,442     4,600    32,421     6,500    32,406     8,700    34,158    14,450    40,152    19,600    44,638    25,150    48,253    33,600    53,630    41,350    58,045
6200P              48,550    58,094    48,800    58,027    49,000    57,329    47,463    55,503    46,764    54,158    46,543    53,297    46,233    52,342    46,542    51,186    47,137    50,812    47,975    50,712    49,996    51,227    51,747    51,885

6300C                  50    30,898        50    30,821       500    30,867     1,950    30,754     3,950    30,922     5,700    31,028     7,850    32,708    13,400    38,995    18,350    43,643       -         -         -         -         -         -  
6300P              53,550    58,094    53,800    58,027    51,586    57,521    49,356    55,982    48,517    54,746    48,239    53,971    47,741    52,993    47,881    51,859    48,390    51,481       -         -         -         -         -         -  

6400C                 -         -         -         -         350    28,980     1,600    29,077     3,400    29,430       -         -       6,950    31,193    12,450    37,857    17,200    42,651    22,500    46,575    30,850    52,356    38,450    57,034
6400P                 -         -         -         -      53,081    57,648    50,939    56,356    50,047    55,245       -         -      49,099    53,572    49,110    52,472    49,566    52,114    50,203    51,957    51,979    52,391    53,617    53,027

6500C                 -         -         -         -         300    27,114     1,350    27,425     2,900    27,948       -         -       6,350    29,869    11,500    36,697    16,100    41,651       -         -         -         -         -         -  
6500P                 -         -         -         -      54,399    57,776    52,298    56,676    51,413    55,693       -         -      50,340    54,107    50,227    53,025    50,651    52,695       -         -         -         -         -         -  

6600C                 -         -         -         -         200    25,252     1,150    25,815     2,450    26,480       -         -       5,700    28,491    10,650    35,562    15,100    40,664    20,100    44,862    28,250    51,030    35,800    55,987
6600P                 -         -         -         -      55,250    57,840    53,325    56,893    52,625    56,095       -         -      51,431    54,571    51,280    53,563    51,661    53,242    52,151    53,060    53,751    53,456    55,282    54,056

6700C                 -         -         -         -         150    23,438       950    24,232       -         -         -         -       5,100    27,134     9,850    34,435    14,150    39,675       -         -         -         -         -         -  
6700P                 -         -         -         -      55,985    57,904    54,252    57,106       -         -         -         -      52,409    54,995    52,199    54,023    52,577    53,739       -         -         -         -         -         -  

6800C                 -         -         -         -         100    21,635       800    22,705       -         -         -         -       4,550    25,803     9,100    33,317    13,250    38,685    17,950    43,133    25,950    49,695    33,350    54,909
6800P                 -         -         -         -      56,642    57,966    55,104    57,316       -         -         -         -      53,282    55,378    53,060    54,468    53,420    54,204    53,827    54,024    55,285    54,389    56,760    54,987

6900C                 -         -         -         -          50    19,787       650    21,202       -         -         -         -       4,150    24,631     8,450    32,249    12,650    37,831       -         -         -         -         -         -  
6900P                 -         -         -         -      56,829    57,968    55,632    57,425       -         -         -         -      54,011    55,696    53,814    54,859    54,193    54,636       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,214       550    19,787       -         -         -         -       3,700    23,382     7,800    31,164    11,500    36,662    16,050    41,410    23,800    48,330    31,100    53,810
7000P                 -         -         -         -      57,382    58,030    56,104    57,531       -         -         -         -      54,686    56,003    54,518    55,237    54,897    55,038    55,240    54,858    56,626    55,230    58,054    55,824

7100C                 -         -         -         -          50    16,754       450    18,399       -         -         -         -       3,350    22,258     7,150    30,055    10,750    35,686       -         -         -         -         -         -  
7100P                 -         -         -         -      57,469    58,030    56,530    57,636       -         -         -         -      55,269    56,273    55,120    55,563    55,512    55,391       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,409       400    17,160       -         -         -         -       3,000    21,121     6,600    29,012    10,000    34,687    14,350    39,699    21,850    46,959    29,000    52,690
7200P                 -         -         -         -      57,539    58,031    56,921    57,739       -         -         -         -      55,765    56,507    55,652    55,856    56,086    55,734    56,418    55,582    57,771    55,974    59,186    56,582

7300C                 -         -         -         -          50    14,176       300    15,799       -         -         -         -       2,750    20,146     6,150    28,052     9,350    33,736       -         -         -         -         -         -  
7300P                 -         -         -         -      57,596    58,031    57,144    57,792       -         -         -         -      56,179    56,708    56,116    56,120    56,576    56,031       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,052       250    14,615       -         -         -         -       2,400    18,971     5,650    27,025     8,700    32,764    12,800    37,990    20,050    45,579    27,050    51,556
7400P                 -         -         -         -      58,094    58,094    57,346    57,844       -         -         -         -      56,517    56,874    56,546    56,374    57,030    56,317    57,398    56,215    58,746    56,636    60,165    57,263

7500C                 -         -         -         -          50    12,031       200    13,451       -         -         -         -       2,150    17,970       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,529    57,896       -         -         -         -      56,824    57,035       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,279       -         -         -         -       1,900    16,952     4,800    25,089       -         -      11,450    36,328    18,400    44,199    25,200    50,399
7600P                 -         -         -         -         -         -      57,695    57,946       -         -         -         -      57,106    57,191    57,225    56,797       -         -      58,179    56,748    59,562    57,220    61,015    57,882

7700C                 -         -         -         -         -         -         100    11,050       -         -         -         -       1,750    16,164       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,722    57,948       -         -         -         -      57,324    57,315       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,635       -         -         -         -       1,550    15,241     3,950    23,062       -         -      10,250    34,707    16,900    42,832    23,550    49,260
7800P                 -         -         -         -         -         -      57,864    57,997       -         -         -         -      57,485    57,409    57,722    57,132       -         -      58,797    57,201    60,234    57,731    61,718    58,424

7900C                 -         -         -         -         -         -          50     8,949       -         -         -         -       1,400    14,445       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,878    57,998       -         -         -         -      57,631    57,499       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,327       -         -         -         -       1,250    13,639     3,350    21,327       -         -       9,150    33,103    15,550    41,490    22,000    48,115
8000P                 -         -         -         -         -         -      57,892    57,999       -         -         -         -      57,761    57,587    58,085    57,405       -         -      59,284    57,595    60,774    58,172    62,313    58,909

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    31,524    14,300    40,158    20,550    46,970
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,657    57,930    61,207    58,561    62,805    59,344

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    30,035    13,150    38,842    19,200    45,827
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,917    58,202    61,544    58,899    63,204    59,728

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    28,606    12,100    37,552    17,950    44,697
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,094    58,424    61,797    59,188    63,519    60,069

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    27,194    11,150    36,297    16,800    43,585
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,209    58,614    61,975    59,435    63,761    60,364

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,123       -         -       5,250    25,867    10,300    35,088    15,750    42,498
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,691    58,127       -         -      60,266    58,763    62,091    59,641    63,935    60,621

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,573     9,500    33,889    14,750    41,412
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,280    58,885    62,156    59,819    64,059    60,847

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,317     8,750    32,706    13,850    40,365
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,259    58,982    62,178    59,969    64,131    61,039

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,196     8,100    31,594    13,000    39,328
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,215    59,052    62,165    60,088    64,163    61,205

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    21,048     7,500    30,510    12,200    38,302
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,149    59,107    62,124    60,185    64,160    61,347

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,274       -         -       3,050    19,967     6,900    29,400    11,450    37,294
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,559    58,293       -         -      60,068    59,146    62,053    60,268    64,127    61,468

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,086       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,371    58,291       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,137    13,156
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,139    13,157
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,148    13,172
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,148    13,173
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,156    13,185
4300P                 -         -          10       656       -         -          20       656

4400C                 -         -      13,127    13,127       -         -      13,157    13,188
4400P                 -         -          10       656       -         -          30       656

4500C                 -         -      13,127    13,127       -         -      13,165    13,198
4500P                 -         -          10       656       -         -          40       708

4600C                 -         -      13,127    13,127       -         -      13,172    13,208
4600P                 -         -          10       656       -         -          50       816

4700C                 -         -      13,127    13,127       -         -      13,185    13,224
4700P                 -         -          10       665       -         -          70       958

4750C                 -         -      13,127    13,127    13,136    13,144       -         -  
4750P                 -         -          10       704        10       719       -         -  

4800C                 -         -      13,127    13,127    13,136    13,144    13,192    13,232
4800P                 -         -          10       747        10       762        80     1,071

4850C                 -         -      13,127    13,127    13,136    13,145       -         -  
4850P                 -         -          10       791        10       807       -         -  

4900C                 -         -      13,127    13,127    13,141    13,152    13,202    13,244
4900P                 -         -          10       839        10       855       100     1,216

4950C                 -         -      13,127    13,127    13,141    13,152       -         -  
4950P                 -         -          10       889        10       905       -         -  

5000C                 -         -      13,127    13,127    13,143    13,152    13,212    13,256
5000P                 -         -          10       942        20     1,061       120     1,363

5100C                 -         -      13,127    13,127    13,147    13,159       -         -  
5100P                 -         -          10     1,061        30     1,247       -         -  

5200C                 -         -      13,127    13,127    13,149    13,163    13,233    13,281
5200P                 -         -          10     1,194        40     1,432       180     1,705

5300C                 -         -      13,127    13,127    13,152    13,167       -         -  
5300P                 -         -          10     1,343        50     1,621       -         -  

5400C                 -         -      13,127    13,127    13,153    13,170    13,248    13,305
5400P                 -         -          10     1,512        70     1,847       260     2,084

5500C                 -         -      13,127    13,127    13,152    13,173    13,252    13,314
5500P                 -         -          10     1,699        80     2,049       300     2,278

5600C                 -         -      13,115    13,124    13,148    13,176    13,252    13,323
5600P                 -         -          10     1,909       110     2,303       360     2,493

5700C                 -         -      13,113    13,124    13,143    13,177    13,248    13,330
5700P                 -         -          10     2,142       130     2,538       420     2,711

5800C              13,127    13,127    13,112    13,123    13,131    13,177    13,238    13,335
5800P                  10     2,294        10     2,399       160     2,798       490     2,937

5900C              13,127    13,127    13,091    13,119    13,111    13,174    13,222    13,338
5900P                  10     2,568        20     2,738       200     3,070       560     3,168

6000C              13,127    13,127    13,087    13,117    13,081    13,169    13,197    13,338
6000P                  10     2,866        30     3,064       250     3,352       650     3,410

6100C              13,127    13,127    13,059    13,112    13,044    13,163    13,161    13,334
6100P                  10     3,186        40     3,392       300     3,638       750     3,657

6200C              13,127    13,127    13,027    13,105    12,994    13,151    13,115    13,326
6200P                  10     3,527        50     3,729       360     3,931       860     3,912

6300C              13,127    13,127    12,990    13,099    12,927    13,135    13,055    13,314
6300P                  10     3,886        60     4,075       430     4,232       980     4,192

6400C              13,127    13,127    12,922    13,085    12,838    13,112    12,982    13,298
6400P                  10     4,259        80     4,434       520     4,536     1,110     4,475

6500C              13,012    13,116    12,842    13,071    12,736    13,087    12,894    13,277
6500P                  10     4,644       100     4,798       610     4,843     1,250     4,764

6600C              12,988    13,116    12,728    13,049    12,607    13,052    12,787    13,249
6600P                  10     5,036       130     5,167       720     5,153     1,410     5,063

6700C              12,956    13,116    12,573    13,019    12,455    13,011    12,664    13,216
6700P                  20     5,429       160     5,539       840     5,463     1,630     5,389

6800C              12,814    13,104    12,400    12,988    12,273    12,962    12,519    13,174
6800P                  30     5,822       210     5,909       980     5,773     1,800     5,683

6900C              12,653    13,093    12,162    12,942    12,061    12,902    12,353    13,125
6900P                  40     6,217       270     6,277     1,170     6,072     1,970     5,975

7000C              12,391    13,071    11,898    12,894    11,823    12,834    12,166    13,069
7000P                  50     6,611       330     6,647     1,350     6,376     2,200     6,289

7100C              12,060    13,047    11,551    12,822    11,549    12,753    11,958    13,006
7100P                  70     7,002       420     7,007     1,540     6,676     2,380     6,586

7200C              11,090    13,012    11,140    12,749    11,247    12,662    11,725    12,932
7200P                 100     7,389       500     7,372     1,720     6,982     2,660     6,905

7300C              10,120    12,978    10,260    12,650    10,913    12,557    11,472    12,850
7300P                 140     7,772       600     7,729     1,940     7,279     2,930     7,216

7400C               9,180    12,908     9,400    12,535    10,550    12,442    11,197    12,760
7400P                 190     8,151       740     8,073     2,190     7,566     3,210     7,525

7500C               8,250    12,827     8,570    12,394    10,070    12,313    10,900    12,658
7500P                 270     8,518       900     8,406     2,430     7,857     3,510     7,832

7600C               7,350    12,713     7,760    12,234     9,380    12,169    10,582    12,548
7600P                 360     8,881     1,090     8,730     2,730     8,130     3,820     8,136

7700C               6,470    12,575     6,990    12,044     8,720    12,009    10,246    12,427
7700P                 470     9,236     1,310     9,041     3,050     8,394     4,170     8,438

7800C               5,610    12,412     6,110    11,908     7,970    11,862     9,710    12,307
7800P                 620     9,576     1,560     9,340     3,430     8,638     4,580     8,732

7900C               4,790    12,204     5,410    11,654     7,370    11,670     9,130    12,162
7900P                 820     9,895     1,840     9,627     3,810     8,881     4,970     9,021

8000C               4,040    11,919     4,760    11,362     6,800    11,464     8,570    12,008
8000P               1,060    10,198     2,170     9,895     4,240     9,106     5,420     9,299

8100C               3,350    11,569     4,160    11,033     6,240    11,246     8,040    11,843
8100P               1,360    10,477     2,540    10,146     4,680     9,385     5,880     9,569

8200C               2,740    11,140     3,630    10,661     5,760    11,008     7,530    11,668
8200P               1,750    10,721     3,000    10,362     5,170     9,697     6,410     9,822

8300C               2,220    10,924     3,150    10,415     5,290    10,759     6,980    11,487
8300P               2,200    10,940     3,510    10,557     5,740     9,980     6,910    10,073

8400C               1,790    10,697     2,720    10,189     4,820    10,503     6,530    11,293
8400P               2,770    11,112     4,090    10,725     6,290    10,259     7,470    10,306

8500C               1,430    10,441     2,320     9,949     4,430    10,231     6,140    11,090
8500P               3,420    11,410     4,710    10,876     6,890    10,517     8,010    10,537

8600C               1,140    10,158     2,010     9,677     4,050     9,952     5,760    10,883
8600P               4,130    11,758     5,380    11,164     7,490    10,767     8,545    10,749

8700C                 910     9,851     1,720     9,396     3,720     9,667     5,380    10,669
8700P               4,880    12,059     6,090    11,444     8,150    10,989     8,933    10,949

8800C                 720     9,528     1,480     9,097     3,400     9,377     5,020    10,448
8800P               5,710    12,267     6,850    11,680     8,820    11,201     9,307    11,138

8900C                 570     9,188     1,260     8,791     3,100     9,082     4,660    10,221
8900P               6,600    12,406     7,660    11,871     9,284    11,362     9,662    11,302

9000C                 460     8,835     1,080     8,473     2,830     8,785     4,310     9,986
9000P               7,480    12,552     8,470    12,057     9,683    11,540    10,001    11,465

9100C                 360     8,476       920     8,148     2,580     8,488     4,070     9,763
9100P               8,380    12,674     9,310    12,214    10,056    11,702    10,323    11,621

9200C                 290     8,107       790     7,816     2,350     8,190     3,780     9,526
9200P               9,310    12,761    10,170    12,351    10,403    11,850    10,625    11,765

9300C                 230     7,735       670     7,483     2,150     7,898     3,500     9,284
9300P              10,240    12,846    10,641    12,470    10,723    11,984    10,908    11,899

9400C                 180     7,360       570     7,148     1,960     7,606     3,260     9,046
9400P              11,200    12,895    11,028    12,568    11,016    12,105    11,172    12,021

9500C                 140     6,985       490     6,813     1,790     7,320     3,040     8,809
9500P              11,598    12,944    11,371    12,656    11,286    12,218    11,416    12,137

9600C                 110     6,607       410     6,481     1,630     7,035     2,840     8,577
9600P              11,912    12,980    11,674    12,734    11,535    12,323    11,640    12,242

9700C                  90     6,233       350     6,151     1,490     6,760     2,650     8,344
9700P              12,196    13,018    11,920    12,793    11,754    12,415    11,846    12,341

9800C                  80     5,866       300     5,826     1,340     6,473     2,520     8,136
9800P              12,358    13,030    12,145    12,850    11,954    12,500    12,036    12,432

9900C                  60     5,500       250     5,506     1,230     6,215     2,340     7,902
9900P              12,547    13,053    12,313    12,890    12,126    12,573    12,209    12,517

10000C                 50     5,147       220     5,198     1,130     5,965     2,180     7,674
10000P             12,665    13,067    12,466    12,927    12,287    12,642    12,363    12,593

10100C                 40     4,801       190     4,898     1,030     5,713     2,040     7,455
10100P             12,769    13,079    12,583    12,956    12,422    12,702    12,502    12,662

10200C                 30     4,458       160     4,603       940     5,470     1,900     7,232
10200P             12,862    13,091    12,690    12,986    12,539    12,754    12,629    12,729

10300C                 20     4,115       140     4,325       850     5,224     1,710     6,966
10300P             12,889    13,091    12,787    13,012    12,646    12,805    12,740    12,786

10400C                 10     3,753       120     4,053       770     4,987     1,610     6,765
10400P             12,966    13,103    12,857    13,031    12,738    12,849    12,835    12,838

10500C                 10     3,471       100     3,786       700     4,762     1,490     6,546
10500P             12,982    13,103    12,898    13,041    12,815    12,886    12,924    12,887

10600C                 10     3,209        90     3,549       630     4,533     1,380     6,330
10600P             13,049    13,115    12,954    13,059    12,886    12,923    13,002    12,932

10700C                 10     2,967        70     3,286       580     4,339     1,280     6,121
10700P             13,056    13,115    12,986    13,068    12,938    12,950    13,067    12,971

10800C                 10     2,746        60     3,060       520     4,123     1,190     5,921
10800P             13,063    13,115    13,015    13,077    12,991    12,979    13,121    13,007

10900C                 10     2,541        50     2,836       470     3,923     1,100     5,716
10900P             13,068    13,115    13,040    13,087    13,032    13,003    13,172    13,039

11000C                 10     2,355        40     2,616       430     3,743     1,020     5,520
11000P             13,072    13,115    13,064    13,095    13,063    13,023    13,212    13,068

11100C                 10     2,185        30     2,391       390     3,563       950     5,335
11100P             13,076    13,115    13,068    13,096    13,091    13,041    13,245    13,092

11200C                -         -         -         -         -         -         880     5,149
11200P                -         -         -         -         -         -      13,273    13,115

11400C                -         -         -         -         -         -         760     4,797
11400P                -         -         -         -         -         -      13,313    13,152

11600C                -         -         -         -         -         -         650     4,454
11600P                -         -         -         -         -         -      13,338    13,181

11800C                -         -         -         -         -         -         560     4,137
11800P                -         -         -         -         -         -      13,350    13,204

12000C                -         -         -         -         -         -         480     3,834
12000P                -         -         -         -         -         -      13,351    13,220

12200C                -         -         -         -         -         -         410     3,547
12200P                -         -         -         -         -         -      13,347    13,230

12400C                -         -         -         -         -         -         360     3,306
12400P                -         -         -         -         -         -      13,339    13,237

12600C                -         -         -         -         -         -         310     3,060
12600P                -         -         -         -         -         -      13,327    13,241

12800C                -         -         -         -         -         -         260     2,807
12800P                -         -         -         -         -         -      13,313    13,244

13000C                -         -         -         -         -         -         230     2,618
13000P                -         -         -         -         -         -      13,300    13,244

13200C                -         -         -         -         -         -         200     2,428
13200P                -         -         -         -         -         -      13,286    13,241

13400C                -         -         -         -         -         -         170     2,233
13400P                -         -         -         -         -         -      13,270    13,238

13600C                -         -         -         -         -         -         150     2,078
13600P                -         -         -         -         -         -      13,258    13,236

13800C                -         -         -         -         -         -         130     1,921
13800P                -         -         -         -         -         -      13,245    13,232

14000C                -         -         -         -         -         -         110     1,762
14000P                -         -         -         -         -         -      13,232    13,226

14200C                -         -         -         -         -         -          90     1,596
14200P                -         -         -         -         -         -      13,217    13,220

14400C                -         -         -         -         -         -          80     1,486
14400P                -         -         -         -         -         -      13,208    13,214

14600C                -         -         -         -         -         -          70     1,377
14600P                -         -         -         -         -         -      13,200    13,210

14800C                -         -         -         -         -         -          60     1,267
14800P                -         -         -         -         -         -      13,190    13,205



Back to Top



MCS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,635    33,662
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,635    33,662
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,635    33,662
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,635    33,662
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,649    33,675
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,649    33,675
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,649    33,675
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,649    33,675
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,688
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,688
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,702
11400P                -         -         -         -         -         -          20     1,681

11500C                -         -         -         -         -         -      33,649    33,702
11500P                -         -         -         -         -         -          30     1,681

11600C                -         -         -         -         -         -      33,662    33,715
11600P                -         -         -         -         -         -          40     1,681

11800C                -         -         -         -         -         -      33,675    33,728
11800P                -         -         -         -         -         -          50     1,681

12000C                -         -      33,622    33,622       -         -      33,675    33,728
12000P                -         -          10     1,681       -         -          60     1,681

12200C                -         -      33,622    33,622       -         -      33,688    33,742
12200P                -         -          10     1,681       -         -          70     1,681

12400C                -         -      33,622    33,622       -         -      33,702    33,755
12400P                -         -          10     1,681       -         -          80     1,681

12600C                -         -      33,622    33,622       -         -      33,715    33,768
12600P                -         -          10     1,681       -         -         100     1,681

12800C                -         -      33,622    33,622       -         -      33,728    33,795
12800P                -         -          10     1,681       -         -         120     1,848

13000C                -         -      33,622    33,622       -         -      33,728    33,808
13000P                -         -          10     1,681       -         -         140     2,048

13200C                -         -      33,622    33,622       -         -      33,742    33,821
13200P                -         -          10     1,681       -         -         160     2,261

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,768    33,835
13400P                -         -          10     1,681       -         -         190     2,500

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,662    33,675    33,782    33,861
13600P                -         -          10     1,681        40     2,034       220     2,753

13700C                -         -      33,622    33,622    33,662    33,675       -         -  
13700P                -         -          10     1,681        50     2,207       -         -  

13800C                -         -      33,622    33,622    33,662    33,675    33,795    33,875
13800P                -         -          10     1,715        60     2,367       260     3,019

13900C                -         -      33,622    33,622    33,662    33,688       -         -  
13900P                -         -          10     1,808        70     2,527       -         -  

14000C                -         -      33,622    33,622    33,662    33,688    33,808    33,901
14000P                -         -          10     1,888        80     2,686       300     3,298

14100C                -         -      33,622    33,622    33,662    33,688       -         -  
14100P                -         -          10     1,995        90     2,846       -         -  

14200C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
14200P                -         -          10     2,088       100     3,005       340     3,591

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     2,194       110     3,165       -         -  

14400C                -         -      33,622    33,622    33,675    33,702    33,835    33,928
14400P                -         -          10     2,314       120     3,325       390     3,896

14500C                -         -      33,622    33,622    33,675    33,702       -         -  
14500P                -         -          10     2,433       130     3,484       -         -  

14600C                -         -      33,622    33,622    33,675    33,702    33,848    33,954
14600P                -         -          10     2,553       140     3,657       450     4,229

14700C                -         -      33,622    33,622    33,675    33,702       -         -  
14700P                -         -          10     2,686       160     3,857       -         -  

14800C                -         -      33,622    33,622    33,662    33,702    33,861    33,968
14800P                -         -          10     2,819       170     4,016       520     4,588

14900C                -         -      33,622    33,622    33,662    33,702       -         -  
14900P                -         -          10     2,965       180     4,189       -         -  

15000C                -         -      33,622    33,622    33,662    33,715    33,861    33,981
15000P                -         -          10     3,125       200     4,402       590     4,934

15100C                -         -      33,609    33,622    33,662    33,715    33,875    33,994
15100P                -         -          10     3,285       220     4,601       630     5,120

15200C                -         -      33,609    33,622    33,662    33,715    33,875    33,994
15200P                -         -          10     3,444       240     4,801       670     5,306

15300C                -         -      33,609    33,622    33,649    33,715    33,875    34,008
15300P                -         -          10     3,617       250     4,987       710     5,506

15400C                -         -      33,609    33,622    33,649    33,715    33,875    34,008
15400P                -         -          10     3,803       280     5,226       760     5,705

15500C                -         -      33,609    33,622    33,635    33,715    33,875    34,021
15500P                -         -          10     4,003       300     5,426       810     5,905

15600C                -         -      33,609    33,622    33,635    33,715    33,861    34,021
15600P                -         -          10     4,202       320     5,639       860     6,104

15700C                -         -      33,609    33,622    33,622    33,715    33,861    34,021
15700P                -         -          10     4,415       350     5,878       910     6,304

15800C             33,622    33,622    33,609    33,622    33,609    33,702    33,848    34,034
15800P                 10     4,389        10     4,628       380     6,118       970     6,517

15900C             33,622    33,622    33,595    33,609    33,595    33,702    33,848    34,034
15900P                 10     4,615        10     4,854       400     6,330     1,030     6,729

16000C             33,622    33,622    33,595    33,609    33,582    33,702    33,835    34,034
16000P                 10     4,841        10     5,093       440     6,583     1,090     6,942

16100C             33,622    33,622    33,595    33,609    33,555    33,702    33,821    34,034
16100P                 10     5,080        10     5,346       470     6,822     1,150     7,168

16200C             33,622    33,622    33,582    33,609    33,542    33,702    33,795    34,034
16200P                 10     5,333        10     5,612       500     7,062     1,220     7,394

16300C             33,622    33,622    33,569    33,609    33,516    33,688    33,782    34,034
16300P                 10     5,599        10     5,878       540     7,315     1,290     7,607

16400C             33,622    33,622    33,569    33,609    33,489    33,688    33,755    34,034
16400P                 10     5,865        10     6,157       580     7,567     1,360     7,833

16500C             33,622    33,622    33,555    33,609    33,462    33,675    33,742    34,034
16500P                 10     6,144        10     6,437       620     7,833     1,440     8,073

16600C             33,622    33,622    33,542    33,595    33,422    33,662    33,702    34,034
16600P                 10     6,437        20     6,849       670     8,099     1,520     8,299

16700C             33,622    33,622    33,529    33,595    33,396    33,662    33,675    34,021
16700P                 10     6,729        30     7,221       710     8,365     1,610     8,538

16800C             33,622    33,622    33,502    33,595    33,356    33,649    33,649    34,021
16800P                 10     7,049        40     7,581       760     8,631     1,690     8,778

16900C             33,622    33,622    33,476    33,595    33,303    33,635    33,595    34,008
16900P                 10     7,354        50     7,926       820     8,911     1,790     9,017

17000C             33,622    33,622    33,476    33,582    33,263    33,622    33,555    34,008
17000P                 10     7,687        60     8,272       870     9,177     1,880     9,256

17100C             33,622    33,622    33,436    33,582    33,210    33,609    33,516    33,994
17100P                 10     8,019        70     8,605       930     9,456     1,980     9,509

17200C             33,622    33,622    33,409    33,569    33,156    33,595    33,462    33,981
17200P                 10     8,365        80     8,950       990     9,735     2,080     9,748

17300C             33,622    33,622    33,369    33,569    33,090    33,582    33,409    33,968
17300P                 10     8,711        90     9,296     1,060    10,028     2,190    10,001

17400C             33,622    33,622    33,329    33,555    33,010    33,555    33,343    33,954
17400P                 10     9,070       100     9,642     1,130    10,320     2,300    10,254

17500C             33,516    33,609    33,289    33,555    32,944    33,542    33,276    33,941
17500P                 10     9,443       110     9,988     1,200    10,600     2,420    10,507

17600C             33,502    33,609    33,223    33,542    32,851    33,516    33,210    33,915
17600P                 10     9,815       130    10,360     1,280    10,892     2,540    10,759

17700C             33,502    33,609    33,183    33,529    32,771    33,489    33,130    33,901
17700P                 10    10,187       140    10,706     1,360    11,185     2,670    11,012

17800C             33,489    33,609    33,103    33,516    32,664    33,462    33,050    33,875
17800P                 10    10,560       160    11,065     1,450    11,491     2,800    11,265

17900C             33,476    33,609    33,023    33,502    32,571    33,436    32,957    33,848
17900P                 10    10,945       180    11,438     1,540    11,783     2,930    11,531

18000C             33,462    33,609    32,944    33,489    32,452    33,396    32,864    33,821
18000P                 10    11,331       200    11,797     1,630    12,076     3,160    11,837

18100C             33,356    33,595    32,864    33,476    32,332    33,369    32,757    33,795
18100P                 10    11,730       220    12,169     1,730    12,382     3,220    12,063

18200C             33,343    33,595    32,771    33,462    32,212    33,329    32,651    33,768
18200P                 10    12,116       240    12,528     1,830    12,688     3,470    12,422

18300C             33,316    33,595    32,651    33,436    32,079    33,289    32,545    33,728
18300P                 10    12,515       270    12,901     1,940    12,980     3,520    12,648

18400C             33,196    33,582    32,518    33,409    31,933    33,250    32,425    33,688
18400P                 10    12,914       310    13,273     2,050    13,286     3,790    13,007

18500C             33,156    33,582    32,385    33,383    31,773    33,210    32,292    33,662
18500P                 20    13,300       330    13,645     2,170    13,592     3,850    13,233

18600C             33,037    33,582    32,252    33,356    31,614    33,156    32,159    33,609
18600P                 30    13,699       360    14,018     2,290    13,898     4,020    13,526

18700C             32,984    33,582    32,079    33,329    31,441    33,103    32,013    33,569
18700P                 40    14,098       400    14,390     2,420    14,204     4,200    13,832

18800C             32,851    33,569    31,893    33,303    31,255    33,050    31,866    33,529
18800P                 50    14,483       440    14,763     2,560    14,510     4,380    14,124

18900C             32,704    33,555    31,707    33,263    31,068    32,997    31,707    33,476
18900P                 60    14,882       500    15,135     2,700    14,816     4,570    14,430

19000C             32,545    33,542    31,494    33,223    30,869    32,930    31,534    33,422
19000P                 70    15,281       550    15,507     2,850    15,122     4,770    14,736

19100C             32,385    33,529    31,241    33,170    30,656    32,864    31,361    33,369
19100P                 80    15,667       600    15,880     3,000    15,428     4,970    15,042

19200C             32,199    33,516    31,002    33,130    30,430    32,797    31,175    33,316
19200P                 90    16,066       660    16,239     3,160    15,720     5,180    15,348

19300C             32,013    33,502    30,736    33,090    30,191    32,731    30,989    33,250
19300P                110    16,452       720    16,611     3,330    16,026     5,400    15,654

19400C             31,733    33,489    30,430    33,023    29,938    32,651    30,789    33,183
19400P                120    16,851       790    16,984     3,540    16,319     5,620    15,960

19500C             31,454    33,462    30,124    32,970    29,672    32,571    30,576    33,117
19500P                140    17,236       870    17,343     3,700    16,625     5,850    16,265

19600C             31,148    33,436    29,778    32,904    29,406    32,491    30,363    33,050
19600P                160    17,635       950    17,702     3,880    16,930     6,030    16,558

19700C             30,670    33,409    29,419    32,837    29,127    32,398    30,137    32,970
19700P                190    18,021     1,040    18,074     4,010    17,250     6,230    16,864

19800C             29,700    33,383    29,033    32,744    28,834    32,305    29,911    32,890
19800P                220    18,407     1,130    18,433     4,220    17,542     6,450    17,170

19900C             28,730    33,343    28,634    32,664    28,528    32,212    29,659    32,811
19900P                250    18,792     1,230    18,792     4,400    17,848     6,710    17,476

20000C             27,760    33,303    27,850    32,571    28,209    32,106    29,419    32,731
20000P                280    19,178     1,340    19,138     4,590    18,154     6,930    17,782

20200C             25,850    33,210    26,080    32,385    27,531    31,893    28,887    32,558
20200P                370    19,936     1,560    19,843     5,020    18,739     7,470    18,407

20400C             23,950    33,090    24,350    32,146    26,812    31,654    28,329    32,358
20400P                480    20,694     1,780    20,561     5,500    19,324     8,050    19,019

20600C             22,090    32,917    22,660    31,880    26,054    31,401    27,743    32,146
20600P                620    21,439     2,050    21,240     6,030    19,883     8,650    19,644

20800C             20,230    32,757    21,000    31,587    24,990    31,122    27,118    31,920
20800P                780    22,171     2,380    21,905     6,570    20,455     9,210    20,242

21000C             18,410    32,545    19,400    31,241    23,600    30,816    26,453    31,680
21000P                950    22,902     2,760    22,556     7,170    20,987     9,900    20,854

21200C             16,620    32,292    17,840    30,856    22,240    30,496    25,775    31,427
21200P              1,190    23,607     3,190    23,181     7,790    21,532    10,580    21,466

21400C             14,870    31,999    16,340    30,430    20,930    30,137    25,057    31,148
21400P              1,480    24,285     3,670    23,793     8,490    22,038    11,310    22,051

21600C             13,170    31,640    14,890    29,951    19,650    29,778    23,890    30,869
21600P              1,840    24,937     4,210    24,365     9,250    22,530    12,080    22,636

21800C             11,560    31,188    13,270    29,552    18,120    29,432    22,450    30,590
21800P              2,270    25,562     4,810    24,924    10,050    22,995    12,960    23,208

22000C             10,090    30,576    11,960    28,954    16,970    29,007    21,330    30,257
22000P              2,770    26,161     5,480    25,456    10,890    23,447    13,780    23,780

22200C              8,720    29,858    10,760    28,289    15,850    28,555    20,250    29,911
22200P              3,360    26,733     6,260    25,948    11,750    23,900    14,750    24,312

22400C              7,420    29,060     9,700    27,531    14,900    28,063    19,180    29,552
22400P              4,040    27,251     7,140    26,400    12,670    24,485    15,670    24,857

22600C              6,340    28,329     8,650    27,025    13,900    27,557    18,190    29,166
22600P              4,960    27,690     8,100    26,812    13,720    25,097    16,720    25,363

22800C              5,320    27,930     7,700    26,613    12,980    27,038    17,230    28,781
22800P              5,940    28,089     9,160    27,185    14,810    25,669    17,730    25,855

23000C              4,480    27,477     6,840    26,161    12,070    26,493    16,320    28,368
23000P              7,030    28,462    10,300    27,531    15,890    26,240    18,820    26,334

23200C              3,720    26,972     6,070    25,669    11,220    25,948    15,400    27,956
23200P              8,290    28,994    11,560    27,823    17,100    26,759    20,070    26,772

23400C              3,100    26,427     5,380    25,150    10,460    25,363    14,620    27,517
23400P              9,670    29,752    12,720    28,382    18,330    27,265    21,050    27,251

23600C              2,580    25,841     4,750    24,605     9,710    24,777    13,750    27,078
23600P             11,150    30,377    14,100    28,994    19,570    27,757    21,945    27,677

23800C              2,130    25,216     4,190    24,033     9,070    24,192    13,010    26,613
23800P             12,710    30,909    15,540    29,539    20,910    28,196    22,743    28,036

24000C              1,760    24,565     3,690    23,447     8,420    23,580    12,300    26,161
24000P             14,320    31,388    17,250    29,871    22,320    28,595    23,487    28,395

24200C              1,450    23,886     3,250    22,836     7,820    22,982    11,640    25,682
24200P             16,000    31,787    18,800    30,310    23,248    28,994    24,206    28,754

24400C              1,180    23,208     2,860    22,197     7,280    22,370    11,000    25,203
24400P             17,730    32,106    20,390    30,723    24,073    29,366    24,897    29,087

24600C                970    22,490     2,520    21,559     6,740    21,745    10,420    24,738
24600P             19,510    32,385    22,030    31,082    24,871    29,712    25,562    29,406

24800C                790    21,758     2,210    20,894     6,230    21,120     9,830    24,245
24800P             21,320    32,611    23,710    31,401    25,629    30,044    26,214    29,712

25000C                650    21,027     1,940    20,229     5,800    20,521     9,290    23,753
25000P             23,170    32,797    25,430    31,680    26,347    30,350    26,812    30,004

25200C                530    20,282     1,700    19,564     5,400    19,923     8,780    23,275
25200P             25,050    32,957    26,786    31,933    27,025    30,629    27,398    30,284

25400C                450    19,511     1,500    18,886     5,040    19,324     8,300    22,782
25400P             26,940    33,090    27,650    32,146    27,664    30,895    27,943    30,536

25600C                360    18,766     1,320    18,194     4,650    18,713     7,830    22,290
25600P             28,860    33,183    28,435    32,345    28,262    31,135    28,462    30,789

25800C                290    17,994     1,150    17,516     4,290    18,114     7,380    21,798
25800P             29,964    33,276    29,140    32,518    28,807    31,374    28,954    31,015

26000C                240    17,236     1,020    16,837     4,000    17,542     6,960    21,306
26000P             30,616    33,343    29,738    32,651    29,326    31,574    29,419    31,228

26200C                190    16,478       890    16,172     3,720    16,984     6,570    20,814
26200P             31,161    33,383    30,310    32,797    29,805    31,773    29,845    31,441

26400C                150    15,720       770    15,507     3,450    16,412     6,270    20,375
26400P             31,654    33,436    30,789    32,904    30,244    31,959    30,257    31,627

26600C                130    14,962       670    14,842     3,180    15,840     5,920    19,896
26600P             32,053    33,476    31,215    32,997    30,643    32,119    30,629    31,800

26800C                100    14,217       580    14,191     2,930    15,281     5,660    19,457
26800P             32,345    33,502    31,587    33,090    31,002    32,279    30,975    31,973

27000C                 80    13,486       500    13,539     2,610    14,630     5,340    18,992
27000P             32,611    33,529    31,906    33,156    31,334    32,412    31,294    32,132

27200C                 70    12,768       440    12,914     2,400    14,098     5,030    18,513
27200P             32,864    33,542    32,186    33,223    31,640    32,545    31,587    32,279

27400C                 60    12,063       380    12,302     2,210    13,566     4,740    18,048
27400P             33,010    33,555    32,398    33,276    31,906    32,651    31,866    32,412

27600C                 50    11,371       330    11,690     2,030    13,047     4,470    17,595
27600P             33,143    33,569    32,611    33,329    32,146    32,757    32,119    32,531

27800C                 40    10,693       270    11,078     1,860    12,541     4,210    17,143
27800P             33,263    33,582    32,797    33,369    32,372    32,851    32,345    32,651

28000C                 30    10,014       250    10,533     1,710    12,049     3,960    16,691
28000P             33,303    33,582    32,917    33,409    32,558    32,944    32,558    32,757

28200C                 20     9,336       210     9,961     1,560    11,557     3,730    16,252
28200P             33,409    33,595    33,037    33,436    32,731    33,023    32,744    32,864

28400C                 10     8,605       180     9,416     1,430    11,092     3,510    15,813
28400P             33,422    33,595    33,143    33,462    32,890    33,103    32,917    32,957

28600C                 10     8,046       150     8,871     1,310    10,626     3,300    15,388
28600P             33,436    33,595    33,236    33,489    33,023    33,156    33,077    33,050

28800C                 10     7,527       130     8,365     1,200    10,187     3,110    14,962
28800P             33,529    33,609    33,303    33,502    33,130    33,223    33,210    33,117

29000C                 10     7,035       120     7,926     1,100     9,775     2,930    14,563
29000P             33,529    33,609    33,343    33,516    33,236    33,276    33,329    33,196

29200C                 10     6,583       100     7,434     1,010     9,376     2,750    14,137
29200P             33,542    33,609    33,409    33,542    33,316    33,316    33,449    33,263

29400C                 10     6,157        90     7,009       920     8,990     2,590    13,752
29400P             33,542    33,609    33,436    33,542    33,396    33,369    33,542    33,329

29600C                 10     5,758        80     6,610       840     8,605     2,480    13,419
29600P             33,555    33,609    33,476    33,555    33,462    33,396    33,635    33,383

29800C                 10     5,386        70     6,197       770     8,246     2,350    13,060
29800P             33,622    33,622    33,502    33,569    33,516    33,436    33,715    33,436

30000C                -         -          60     5,812       710     7,900     2,210    12,674
30000P                -         -      33,529    33,569    33,555    33,462    33,768    33,476

30400C                -         -         -         -         -         -       1,910    11,876
30400P                -         -         -         -         -         -      33,875    33,569

30800C                -         -         -         -         -         -       1,690    11,185
30800P                -         -         -         -         -         -      33,954    33,635

31200C                -         -         -         -         -         -       1,490    10,507
31200P                -         -         -         -         -         -      34,008    33,688

31600C                -         -         -         -         -         -       1,320     9,881
31600P                -         -         -         -         -         -      34,048    33,728

32000C                -         -         -         -         -         -       1,170     9,296
32000P                -         -         -         -         -         -      34,061    33,768

32400C                -         -         -         -         -         -       1,030     8,711
32400P                -         -         -         -         -         -      34,074    33,795

32800C                -         -         -         -         -         -         910     8,179
32800P                -         -         -         -         -         -      34,061    33,821

33200C                -         -         -         -         -         -         810     7,687
33200P                -         -         -         -         -         -      34,048    33,835

33600C                -         -         -         -         -         -         720     7,208
33600P                -         -         -         -         -         -      34,034    33,848

34000C                -         -         -         -         -         -         630     6,743
34000P                -         -         -         -         -         -      34,021    33,848

34400C                -         -         -         -         -         -         560     6,317
34400P                -         -         -         -         -         -      33,994    33,848

34800C                -         -         -         -         -         -         500     5,931
34800P                -         -         -         -         -         -      33,981    33,848

35200C                -         -         -         -         -         -         440     5,546
35200P                -         -         -         -         -         -      33,954    33,848

35600C                -         -         -         -         -         -         390     5,187
35600P                -         -         -         -         -         -      33,928    33,848

36000C                -         -         -         -         -         -         350     4,881
36000P                -         -         -         -         -         -      33,901    33,835

36400C                -         -         -         -         -         -         310     4,561
36400P                -         -         -         -         -         -      33,888    33,835

36800C                -         -         -         -         -         -         270     4,242
36800P                -         -         -         -         -         -      33,861    33,821

37200C                -         -         -         -         -         -         240     3,976
37200P                -         -         -         -         -         -      33,835    33,821



Back to Top



MHK (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,430    12,951    11,628    12,410    11,340    12,122    11,226    11,976       -         -  
645P                   10     3,610       120     3,982     1,114     3,982     1,869     4,024     2,439     4,016       -         -  

650C               13,087    13,087    12,374    12,940    11,571    12,386    11,289    12,099    11,178    11,952       -         -  
650P                   10     3,789       130     4,148     1,147     4,097     1,905     4,121     2,477     4,103       -         -  

655C               13,087    13,087    12,317    12,928    11,516    12,367    11,235    12,075    11,129    11,928       -         -  
655P                   10     3,972       140     4,317     1,173     4,216     1,941     4,221     2,516     4,189       -         -  

660C               13,087    13,087    12,279    12,927    11,453    12,343    11,181    12,051    11,078    11,903       -         -  
660P                   10     4,158       150     4,488     1,207     4,337     1,979     4,322     2,556     4,278       -         -  

665C               12,843    13,073    12,216    12,916    11,388    12,318    11,124    12,025    11,028    11,879       -         -  
665P                   10     4,347       160     4,661     1,242     4,462     2,016     4,426     2,593     4,370       -         -  

670C               12,823    13,073    12,146    12,904    11,322    12,293    11,065    11,999    10,973    11,852       -         -  
670P                   10     4,540       170     4,838     1,276     4,588     2,054     4,531     2,634     4,463       -         -  

675C               12,801    13,073    12,075    12,894    11,258    12,271    11,004    11,973    10,917    11,826       -         -  
675P                   10     4,734       180     5,016     1,300     4,717     2,093     4,640     2,675     4,557       -         -  

680C               12,775    13,073    11,976    12,873    11,186    12,245    10,940    11,946    10,860    11,799       -         -  
680P                   10     4,930       200     5,196     1,330     4,850     2,133     4,750     2,718     4,655       -         -  

685C               12,746    13,073    11,895    12,861    11,110    12,218    10,875    11,919    10,800    11,771       -         -  
685P                   10     5,127       210     5,378     1,360     4,984     2,173     4,863     2,762     4,754       -         -  

690C               12,714    13,073    11,810    12,849    11,033    12,190    10,807    11,890    10,738    11,742       -         -  
690P                   10     5,325       220     5,563     1,390     5,123     2,214     4,980     2,806     4,857       -         -  

695C               12,677    13,073    11,697    12,826    10,952    12,162    10,737    11,860    10,674    11,713       -         -  
695P                   10     5,523       240     5,746     1,420     5,262     2,257     5,099     2,851     4,960       -         -  

700C               12,635    13,073    11,600    12,814    10,862    12,129    10,661    11,829    10,609    11,682       -         -  
700P                   10     5,721       250     5,934     1,460     5,405     2,304     5,218     2,896     5,067       -         -  

705C               12,450    13,060    11,476    12,791    10,774    12,100    10,585    11,798    10,540    11,652       -         -  
705P                   10     5,921       270     6,120     1,490     5,551     2,347     5,342     2,943     5,176       -         -  

710C               12,387    13,060    11,364    12,778    10,681    12,069    10,505    11,766    10,469    11,620       -         -  
710P                   10     6,120       280     6,310     1,520     5,699     2,392     5,470     2,991     5,286       -         -  

715C               12,317    13,060    11,226    12,754    10,580    12,033    10,420    11,730    10,396    11,586       -         -  
715P                   10     6,320       300     6,498     1,560     5,849     2,443     5,597     3,040     5,401       -         -  

720C               12,236    13,060    11,080    12,732    10,479    12,000    10,335    11,697    10,318    11,551       -         -  
720P                   10     6,519       320     6,687     1,590     6,003     2,488     5,729     3,093     5,515       -         -  

725C               12,031    13,048    10,924    12,708    10,370    11,963    10,243    11,660    10,238    11,516       -         -  
725P                   10     6,719       340     6,876     1,630     6,157     2,541     5,863     3,144     5,635       -         -  

730C               11,920    13,047    10,743    12,673    10,254    11,924    10,147    11,621    10,155    11,480       -         -  
730P                   20     6,914       370     7,062     1,670     6,314     2,594     5,999     3,195     5,756       -         -  

735C               11,702    13,035    10,568    12,648    10,134    11,884    10,049    11,585    10,070    11,443       -         -  
735P                   30     7,110       390     7,252     1,710     6,474     2,644     6,140     3,249     5,881       -         -  

740C               11,210    13,035    10,367    12,613    10,008    11,843     9,945    11,544     9,980    11,406       -         -  
740P                   40     7,305       420     7,438     1,750     6,636     2,699     6,281     3,303     6,007       -         -  

745C               10,720    13,022    10,154    12,577     9,875    11,801     9,836    11,503     9,885    11,364       -         -  
745P                   50     7,501       450     7,626     1,790     6,800     2,757     6,426     3,362     6,136       -         -  

750C               10,230    13,008     9,929    12,541     9,732    11,753     9,723    11,459     9,788    11,324     9,905    11,306
750P                   60     7,696       480     7,813     1,840     6,963     2,815     6,572     3,419     6,269     3,819     6,046

755C                9,740    12,995     9,470    12,504     9,587    11,707     9,603    11,415     9,686    11,281     9,814    11,266
755P                   70     7,892       510     7,999     1,880     7,131     2,875     6,723     3,480     6,402     3,876     6,171

760C                9,250    12,982     9,010    12,456     9,431    11,657     9,477    11,366     9,579    11,237     9,718    11,225
760P                   80     8,087       550     8,183     1,930     7,297     2,941     6,873     3,540     6,542     3,938     6,298

765C                8,760    12,968     8,550    12,408     9,266    11,605     9,347    11,318     9,466    11,190     9,619    11,182
765P                   90     8,283       590     8,367     1,980     7,466     3,004     7,027     3,605     6,680     3,997     6,430

770C                8,270    12,955     8,090    12,359     9,093    11,551     9,207    11,266     9,349    11,142     9,514    11,137
770P                  100     8,478       630     8,550     2,030     7,636     3,073     7,183     3,672     6,822     4,061     6,563

775C                7,790    12,930     7,640    12,299     8,909    11,489     9,063    11,214     9,227    11,093     9,405    11,090
775P                  120     8,670       680     8,730     2,090     7,804     3,140     7,342     3,741     6,967     4,128     6,699

780C                7,310    12,903     7,190    12,238     8,716    11,427     8,909    11,158     9,098    11,042     9,291    11,042
780P                  140     8,861       730     8,909     2,150     7,973     3,213     7,502     3,807     7,118     4,196     6,837

785C                6,830    12,877     6,750    12,165     8,513    11,362     8,748    11,100     8,962    10,988     9,170    10,993
785P                  160     9,053       790     9,085     2,210     8,143     3,287     7,664     3,883     7,265     4,265     6,979

790C                6,360    12,837     6,310    12,092     8,299    11,295     8,579    11,037     8,820    10,932     9,045    10,941
790P                  190     9,240       850     9,260     2,270     8,315     3,371     7,824     3,958     7,420     4,337     7,124

795C                5,890    12,797     5,880    12,005     8,073    11,221     8,400    10,975     8,671    10,874     8,912    10,888
795P                  220     9,428       920     9,432     2,340     8,484     3,450     7,990     4,035     7,575     4,411     7,272

800C                5,430    12,745     5,450    11,919     7,833    11,144     8,212    10,906     8,513    10,812     8,772    10,832
800P                  260     9,611       990     9,603     2,410     8,652     3,510     8,155     4,117     7,731     4,487     7,422

805C                4,980    12,678     5,040    11,810     7,420    11,064     8,013    10,835     8,348    10,747     8,625    10,774
805P                  310     9,791     1,080     9,767     2,480     8,821     3,570     8,320     4,202     7,889     4,565     7,577

810C                4,530    12,613     4,630    11,698     7,000    10,976     7,804    10,758     8,172    10,681     8,470    10,711
810P                  360     9,971     1,170     9,931     2,560     8,988     3,640     8,485     4,290     8,050     4,649     7,731

815C                4,090    12,533     4,230    11,576     6,580    10,884     7,582    10,681     7,987    10,610     8,307    10,649
815P                  420    10,146     1,270    10,090     2,640     9,154     3,700     8,654     4,382     8,212     4,733     7,890

820C                3,660    12,442     3,840    11,440     6,170    10,784     7,348    10,597     7,795    10,534     8,134    10,581
820P                  490    10,318     1,380    10,246     2,730     9,317     3,770     8,820     4,479     8,375     4,823     8,050

825C                3,250    12,323     3,460    11,291     5,770    10,677     7,030    10,507     7,587    10,457     7,952    10,510
825P                  580    10,481     1,500    10,397     2,830     9,477     3,850     8,984     4,577     8,542     4,917     8,212

830C                2,850    12,190     3,090    11,129     5,370    10,613     6,610    10,412     7,372    10,374     7,760    10,435
830P                  680    10,641     1,630    10,545     2,930     9,635     3,930     9,147     4,686     8,703     5,016     8,375

835C                2,470    12,032     2,740    11,068     4,970    10,573     6,190    10,312     7,142    10,287     7,557    10,355
835P                  800    10,792     1,780    10,685     3,030     9,795     4,010     9,313     4,795     8,871     5,120     8,538

840C                2,100    11,860     2,400    11,004     4,590    10,525     5,780    10,206     6,900    10,194     7,337    10,274
840P                  930    10,940     1,940    10,820     3,150     9,947     4,100     9,474     4,913     9,036     5,224     8,708

845C                1,760    11,650     2,080    10,932     4,210    10,476     5,370    10,131     6,490    10,097     7,110    10,185
845P                1,090    11,076     2,120    10,948     3,270    10,098     4,190     9,637     5,034     9,202     5,338     8,873

850C                1,450    11,399     1,810    10,840     3,840    10,424     4,980    10,086     6,070     9,992     6,865    10,093
850P                1,280    11,199     2,350    11,056     3,400    10,246     4,300     9,792     5,165     9,365     5,455     9,044

855C                1,190    11,172     1,570    10,737     3,480    10,368     4,580    10,044     5,650     9,881     6,490     9,993
855P                1,520    11,508     2,610    11,152     3,540    10,389     4,400     9,952     5,260     9,530     5,583     9,207

860C                  950    11,068     1,340    10,629     3,190    10,284     4,280     9,964     5,240     9,763     6,050     9,888
860P                1,780    11,826     2,880    11,364     3,750    10,505     4,600    10,070     5,350     9,691     5,713     9,377

865C                  750    10,948     1,140    10,509     2,920    10,193     3,980     9,884     4,930     9,635     5,730     9,764
865P                2,080    12,091     3,180    11,614     3,980    10,613     4,800    10,190     5,540     9,814     5,882     9,502

870C                  580    10,816       950    10,385     2,660    10,097     3,700     9,798     4,630     9,556     5,410     9,637
870P                2,410    12,317     3,490    11,854     4,220    10,717     5,020    10,302     5,740     9,933     6,055     9,627

875C                  440    10,673       790    10,250     2,400    10,001     3,420     9,710     4,330     9,476     5,100     9,504
875P                2,770    12,502     3,830    12,059     4,460    10,820     5,240    10,413     5,940    10,052     6,235     9,750

880C                  320    10,521       640    10,110     2,170     9,893     3,150     9,618     4,050     9,389     4,800     9,365
880P                3,150    12,661     4,180    12,250     4,730    10,912     5,470    10,521     6,160    10,163     6,419     9,868

885C                  230    10,358       510     9,963     1,940     9,786     2,890     9,522     3,770     9,303     4,500     9,222
885P                3,560    12,781     4,550    12,418     5,000    11,004     5,710    10,625     6,380    10,275     6,608     9,986

890C                  160    10,186       410     9,803     1,730     9,670     2,650     9,420     3,500     9,211     4,220     9,074
890P                3,990    12,874     4,950    12,548     5,290    11,158     5,970    10,721     6,610    10,381     6,804    10,097

895C                  100    10,010       320     9,639     1,530     9,550     2,410     9,316     3,240     9,117     3,930     8,989
895P                4,430    12,954     5,360    12,665     5,590    11,363     6,230    10,816     6,850    10,485     7,005    10,213

900C                   70     9,823       240     9,472     1,340     9,427     2,180     9,208     2,980     9,021     3,660     8,899
900P                4,900    12,994     5,780    12,770     5,900    11,561     6,500    10,955     7,090    10,589     7,211    10,319

905C                   40     9,635       180     9,296     1,170     9,295     1,970     9,093     2,740     8,918     3,400     8,804
905P                5,370    13,034     6,220    12,849     6,230    11,742     6,790    11,138     7,350    10,719     7,424    10,457

910C                   20     9,444       130     9,117     1,010     9,159     1,770     8,974     2,510     8,811     3,140     8,708
910P                5,850    13,060     6,670    12,915     6,570    11,915     7,090    11,316     7,592    10,894     7,640    10,628

915C                   10     9,248        90     8,933       870     9,017     1,570     8,855     2,280     8,703     2,890     8,609
915P                6,340    13,073     7,130    12,967     6,930    12,069     7,390    11,496     7,843    11,068     7,864    10,795

920C                   10     9,049        60     8,746       740     8,869     1,400     8,723     2,070     8,589     2,660     8,502
920P                6,840    13,073     7,600    13,007     7,300    12,213     7,720    11,654     8,095    11,233     8,091    10,955

925C                   10     8,849        40     8,554       620     8,718     1,230     8,591     1,870     8,470     2,430     8,394
925P                7,330    13,087     8,080    13,034     7,680    12,349     8,050    11,814     8,355    11,394     8,324    11,116

930C                   10     8,650        30     8,359       520     8,558     1,070     8,456     1,670     8,349     2,210     8,283
930P                7,830    13,087     8,570    13,047     8,080    12,464     8,390    11,967     8,621    11,556     8,562    11,274

935C                   10     8,450        20     8,163       420     8,398       930     8,313     1,490     8,223     2,000     8,167
935P                8,330    13,087     9,060    13,060     8,480    12,579     8,750    12,104     8,889    11,706     8,805    11,427

940C                   10     8,251        10     7,968       340     8,231       800     8,166     1,320     8,091     1,800     8,047
940P                8,830    13,087     9,550    13,073     8,900    12,673     9,120    12,233     9,161    11,850     9,051    11,576

945C                   10     8,051        10     7,768       270     8,059       680     8,014     1,160     7,956     1,610     7,924
945P                9,330    13,087    10,050    13,073     9,330    12,756     9,500    12,354     9,436    11,988     9,303    11,721

950C                   10     7,852        10     7,569       220     7,880       570     7,858     1,020     7,815     1,440     7,795
950P                9,830    13,087    10,540    13,087     9,780    12,817     9,890    12,467     9,707    12,112     9,553    11,854

955C                   10     7,652        10     7,369       170     7,700       480     7,696       880     7,671       -         -  
955P               10,330    13,087    11,040    13,087    10,230    12,877    10,300    12,561     9,986    12,237       -         -  

960C                   10     7,453        10     7,170       130     7,518       390     7,533       760     7,521       -         -  
960P               10,830    13,087    11,540    13,087    10,690    12,924    10,613    12,656    10,256    12,346       -         -  

965C                   10     7,253        10     6,970        90     7,333       320     7,362       640     7,368       -         -  
965P               11,330    13,087    12,040    13,087    11,150    12,974    10,899    12,730    10,537    12,456       -         -  

970C                   10     7,054        10     6,772        70     7,143       250     7,189       540     7,209       -         -  
970P               11,830    13,087    12,540    13,087    11,630    12,999    11,199    12,806    10,804    12,551       -         -  

975C                   10     6,856        10     6,574        50     6,951       200     7,011       450     7,046       -         -  
975P               12,330    13,087    13,040    13,087    11,956    13,024    11,460    12,861    11,065    12,637       -         -  

980C                   10     6,656        10     6,376        30     6,760       150     6,832       370     6,880       -         -  
980P               12,830    13,087    13,087    13,087    12,237    13,048    11,731    12,916    11,318    12,714       -         -  

985C                  -         -          10     6,179        20     6,564       120     6,647       300     6,709       -         -  
985P                  -         -      13,087    13,087    12,435    13,061    11,940    12,950    11,561    12,782       -         -  

990C                  -         -          10     5,983        10     6,368        90     6,459       240     6,534       -         -  
990P                  -         -      13,087    13,087    12,656    13,073    12,154    12,983    11,791    12,842       -         -  

995C                  -         -          10     5,789        10     6,171        60     6,270       190     6,356       -         -  
995P                  -         -      13,087    13,087    12,701    13,073    12,380    13,018    12,001    12,893       -         -  

1000C                 -         -          10     5,597        10     5,975        40     6,078       140     6,173       -         -  
1000P                 -         -      13,087    13,087    13,087    13,087    12,564    13,040    12,224    12,943       -         -  

1010C                 -         -          10     5,221        10     5,589        20     5,692        80     5,804       -         -  
1010P                 -         -      13,087    13,087    13,087    13,087    12,798    13,064    12,548    13,004       -         -  

1020C                 -         -          10     4,858        10     5,214        10     5,304        40     5,422       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    12,938    13,075    12,799    13,045       -         -  

1030C                 -         -          10     4,511        10     4,853        10     4,938        20     5,040       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,946    13,067       -         -  

1040C                 -         -          10     4,182        10     4,507        10     4,588        10     4,661       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,023    13,077       -         -  

1050C                 -         -          10     3,872        10     4,178        10     4,257        10     4,325       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1060C                 -         -          10     3,584        10     3,871        10     3,944        10     4,008       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,317        10     3,584        10     3,652        10     3,712       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     3,069        10     3,317        10     3,380        10     3,435       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     2,840        10     3,070        10     3,129        10     3,181       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     2,632        10     2,843        10     2,898        10     2,945       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,440        10     2,636        10     2,685        10     2,729       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,264        10     2,444        10     2,491        10     2,530       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,105        10     2,270        10     2,312        10     2,348       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,690    65,773       -         -      65,816    66,166    66,360    67,207       -         -      69,863    71,323    72,586    74,433       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       650     6,144       -         -       5,900    15,683    10,500    20,705       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,779       -         -      65,870    66,263    66,460    67,352       -         -      70,133    71,601    72,933    74,777       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,440       750     6,749       -         -       6,450    16,591    11,300    21,675       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,784       -         -      65,924    66,353    66,599    67,538       -         -      70,410    71,882    73,280    75,121       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,932       900     7,499       -         -       7,050    17,529    12,150    22,659       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,737    65,854       -         -      66,023    66,498    66,776    67,754       -         -      70,676    72,153    73,615    75,454       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,665     1,100     8,364       -         -       7,650    18,460    13,000    23,636       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,861       -         -      66,116    66,627    66,945    67,955       -         -      70,946    72,426    73,950    75,784       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,353     1,300     9,203       -         -       8,300    19,416    13,900    24,627       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,780    65,918       -         -      66,207    66,747    67,142    68,175       -         -      71,216    72,699    74,280    76,113       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         550     6,019     1,550    10,133       -         -       9,000    20,395    14,850    25,627       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,783    65,926       -         -      66,293    66,860    67,329    68,381       -         -      71,484    72,969    74,597    76,429       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         150     3,306       -         -         650     6,675     1,800    11,040       -         -       9,750    21,393    15,800    26,623       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,821    65,978       -         -      66,413    67,001    67,537    68,602       -         -      71,738    73,228    74,916    76,748    77,923    79,958
4600P                 -         -          50     3,282       -         -         -         -         -         -         200     3,876       -         -         800     7,486     2,100    12,021       -         -      10,500    22,382    16,850    27,641    22,564    31,700

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,886    66,057       -         -      66,526    67,134    67,735    68,808       -         -      71,987    73,483    75,211    77,049    78,269    80,306
4700P                 -         -          50     3,317       -         -         -         -         -         -         300     4,633       -         -         950     8,277     2,400    12,983       -         -      11,300    23,390    17,850    28,640    23,606    32,704

4750C                 -         -      65,635    65,635       -         -         -         -      65,678    65,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,513       -         -         -         -          50     3,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,678    65,712    65,918    66,097       -         -      66,663    67,284    67,969    69,044       -         -      72,221    73,727    75,505    77,351    78,600    80,644
4800P                 -         -          50     3,722       -         -         -         -          50     3,806       350     5,213       -         -       1,150     9,188     2,800    14,080       -         -      12,100    24,390    18,950    29,657    24,644    33,703

4850C                 -         -      65,635    65,635       -         -         -         -      65,702    65,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,946       -         -         -         -          50     4,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,702    65,744    65,970    66,159       -         -      66,791    67,423    68,187    69,261       -         -      72,454    73,973    75,782    77,640    78,915    80,971
4900P                 -         -          50     4,182       -         -         -         -          50     4,270       450     5,958       -         -       1,350    10,080     3,200    15,151       -         -      13,000    25,425    20,050    30,668    25,680    34,697

4950C                 -         -      65,635    65,635       -         -         -         -      65,703    65,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,435       -         -         -         -          50     4,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,703    65,747    66,015    66,214       -         -      66,933    67,573    68,408    69,479       -         -      72,669    74,207    76,048    77,922    79,222    81,294
5000P                 -         -          50     4,704       -         -         -         -         100     5,301       550     6,709       -         -       1,600    11,065     3,650    16,264       -         -      13,900    26,453    21,200    31,684    26,764    35,697

5100C                 -         -      65,635    65,635       -         -         -         -      65,720    65,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,293       -         -         -         -         150     6,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,729    65,787    66,102    66,323       -         -      67,216    67,868    68,824    69,892       -         -      73,060    74,652    76,528    78,456    79,786    81,908
5200P                 -         -          50     5,958       -         -         -         -         200     7,158       800     8,364       -         -       2,200    13,163     4,650    18,540       -         -      15,850    28,537    23,543    33,707    28,924    37,681

5300C                 -         -      65,635    65,635       -         -         -         -      65,735    65,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,707       -         -         -         -         250     8,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,732    65,819    66,170    66,428       -         -      67,485    68,159    69,209    70,290    71,498    72,933    73,377    75,054    76,945    78,955    80,286    82,485
5400P                 -         -          50     7,549       -         -         -         -         350     9,236     1,150    10,243       -         -       3,000    15,487     5,900    20,970    13,600    27,308    17,900    30,624    25,702    35,738    31,143    39,657

5500C                 -         -      65,635    65,635       -         -         -         -      65,716    65,828    66,187    66,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     8,490       -         -         -         -         450    10,364     1,350    11,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,687    65,833    66,187    66,513       -         -      67,683    68,412    69,503    70,637    71,679    73,241    73,616    75,418    77,283    79,410    80,713    83,021
5600P                  50     8,855        50     9,541       -         -         -         -         550    11,512     1,600    12,303       -         -       3,950    17,904     7,300    23,426    15,550    29,466    20,150    32,733    27,902    37,758    33,392    41,619

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,647    65,832    66,164    66,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,006        50    10,706       -         -         -         -         650    12,696     1,900    13,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,534    65,610    65,474    65,607       -         -      65,574    65,824    66,110    66,570    66,930    67,587    67,780    68,620    69,688    70,935    71,762    73,502    73,760    75,734    77,536    79,821    81,062    83,516
5800P                  50    11,281        50    11,989       200    12,720       -         -         800    13,986     2,250    14,582     3,850    17,514     5,100    20,440     8,950    25,961    17,700    31,650    22,550    34,844    30,164    39,768    35,687    43,565

5900C              65,635    65,635    65,521    65,610    65,397    65,590       -         -      65,457    65,804    66,025    66,579    66,888    67,631       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,678        50    13,393       250    14,143       -         -       1,000    15,350     2,600    15,753     4,350    18,737       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,506    65,608    65,245    65,550       -         -      65,312    65,773    65,900    66,574    66,808    67,662    67,731    68,768    69,725    71,168    71,729    73,708    73,797    75,996    77,693    80,183    81,325    83,965
6000P                  50    14,197        50    14,913       350    15,705       -         -       1,200    16,731     3,000    16,964     4,900    19,993     6,500    23,094    10,850    28,535    20,000    33,837    25,100    36,951    32,461    41,762    38,006    45,489

6100C              65,635    65,635    65,350    65,575    65,067    65,507       -         -      65,107    65,727    65,712    66,551    66,679    67,678       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,829        50    16,545       450    17,278       -         -       1,450    18,166     3,500    18,221     5,550    21,322       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,310    65,574    64,861    65,458       -         -      64,832    65,660    65,482    66,511    66,498    67,674    67,496    68,843    69,581    71,326    71,565    73,853    73,713    76,205    77,747    80,495    81,494    84,368
6200P                  50    17,562       100    18,404       550    18,882       -         -       1,750    19,642     4,000    19,487     6,250    22,667     8,100    25,786    13,000    31,123    22,450    36,023    27,850    39,052    34,828    43,741    40,357    47,394

6300C              65,635    65,635    65,106    65,537    64,550    65,384    64,532    65,437    64,479    65,571    65,173    66,448    66,263    67,649       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,383       200    20,287       700    20,552     1,200    20,692     2,100    21,147     4,600    20,783     7,000    24,027       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    64,866    65,498    64,193    65,304    64,092    65,324    64,039    65,458    64,796    66,359    65,968    67,601    67,017    68,827    69,226    71,398    71,254    73,936    73,498    76,351    77,687    80,753    81,563    84,722
6400P                  50    21,270       250    22,108       900    22,258     1,500    22,317     2,600    22,683     5,250    22,095     7,800    25,400    10,050    28,571    15,450    33,715    25,150    38,212    30,391    41,138    37,217    45,696    42,722    49,272

6500C              65,635    65,635    64,429    65,422    63,710    65,192    63,592    65,197    63,503    65,316    64,344    66,244    65,596    67,528       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,207       300    23,965     1,100    23,981     1,850    23,958     3,050    24,217     6,150    23,462     8,700    26,808       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    63,930    65,341    63,089    65,048    62,974    65,043    62,830    65,132    63,793    66,098    65,156    67,428    66,273    68,710    68,639    71,375    70,782    73,948    73,139    76,433    77,507    80,955    81,525    85,025
6600P                  50    25,172       400    25,852     1,350    25,726     2,200    25,611     3,600    25,764     6,950    24,956     9,650    28,219    12,250    31,352    18,150    36,275    28,000    40,381    32,860    43,201    39,641    47,625    45,097    51,125

6700C              65,635    65,635    63,347    65,257    62,318    64,872    62,182    64,837    62,077    64,930    63,156    65,921    64,644    67,301       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,157       550    27,743     1,650    27,483     2,650    27,271     4,200    27,316     7,800    26,457    10,650    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    62,387    65,092    61,384    64,656    61,255    64,596    61,141    64,665    62,412    65,707    64,043    67,143    65,233    68,479    67,808    71,253    70,133    73,885    72,623    76,448    77,195    81,099    81,373    85,275
6800P                  50    29,148       700    29,643     2,000    29,245     3,150    28,934     4,900    28,863     8,750    27,991    12,000    31,141    14,750    34,125    21,100    38,790    31,050    42,530    35,393    45,239    42,107    49,525    47,487    52,947

6900C              65,635    65,635    61,309    64,921    60,276    64,402    60,182    64,318    60,081    64,365    61,573    65,459    63,353    66,950       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,141       950    31,519     2,450    30,994     3,750    30,587     5,650    30,409     9,450    29,410    13,150    32,554       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,950    65,635    59,851    64,667    58,928    64,082    58,913    63,982    58,888    64,027    60,622    65,171    62,580    66,727    63,871    68,119    66,712    71,022    69,295    73,743    71,939    76,391    76,744    81,180    81,099    85,471
7000P                  50    33,136     1,200    33,398     2,950    32,736     4,400    32,233     6,450    31,954    10,450    30,950    14,350    33,962    17,600    36,871    24,400    41,257    33,839    44,652    37,982    47,245    44,577    51,392    49,876    54,737

7100C              59,950    65,635    58,222    64,401    57,338    63,691    57,452    63,584    57,509    63,617    59,557    64,838    61,714    66,466       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    35,131     1,550    35,245     3,400    34,502     5,000    33,907     7,200    33,525    11,550    32,510    15,350    35,320       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              55,000    65,569    55,150    64,011    55,555    63,253    55,796    63,121    55,973    63,152    58,388    64,470    60,762    66,174    62,188    67,629    65,358    70,680    68,258    73,515    71,080    76,258    76,147    81,196    80,697    85,608
7200P                  50    37,126     2,000    37,055     3,950    36,246     5,700    35,561     8,150    35,052    12,750    34,082    16,650    36,729    20,800    39,563    27,950    43,650    36,533    46,734    40,592    49,212    47,056    53,222    52,262    56,495

7300C              50,050    65,503    50,650    63,567    53,250    62,740    53,950    62,592    54,298    62,640    57,095    64,046    59,710    65,836       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    39,102     2,500    38,846     4,700    37,923     6,650    37,138     9,150    36,572    14,050    35,657    18,100    38,143       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,100    65,437    46,300    62,994    49,100    62,148    51,500    61,993    52,455    62,052    55,696    63,575    58,573    65,463    60,193    67,002    63,746    70,225    67,010    73,199    70,035    76,045    75,395    81,145    80,160    85,687
7400P                 150    41,077     3,050    40,620     5,550    39,566     7,650    38,704    10,350    38,034    15,500    37,233    19,700    39,551    24,300    42,174    31,800    45,963    39,286    48,772    43,231    51,137    49,530    55,016    54,641    58,215

7500C              40,200    65,305    42,050    62,326    45,100    61,451    47,650    61,324    49,900    61,388    54,194    63,063    57,346    65,051       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    43,032     3,700    42,355     6,500    41,172     8,800    40,217    11,650    39,466    17,050    38,797    21,450    40,942       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              35,350    65,108    37,950    61,523    41,250    60,645    44,000    60,544    46,400    60,659    52,589    62,494    56,035    64,602    57,900    66,234    61,890    69,652    65,545    72,790    68,796    75,750    74,480    81,026    79,483    85,703
7600P                 400    44,967     4,600    43,989     7,600    42,723    10,100    41,676    13,100    40,848    18,650    40,341    23,500    42,309    28,150    44,690    36,000    48,181    42,050    50,760    45,873    53,013    52,006    56,764    57,007    59,893

7700C              30,600    64,780    34,000    60,585    37,550    59,730    40,450    59,689    43,000    59,864    50,891    61,874    54,643    64,106       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 650    46,862     5,600    45,585     8,850    44,215    11,500    43,101    14,700    42,178    20,400    41,867    25,500    43,639       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              25,950    64,320    30,250    59,474    33,950    58,724    37,050    58,739    39,750    58,989    48,650    61,203    53,170    63,571    55,342    65,320    59,804    68,965    63,863    72,284    67,361    75,368    73,397    80,833    78,656    85,658
7800P               1,000    48,717     6,850    47,082    10,250    45,649    13,050    44,468    16,400    43,473    22,350    43,360    27,050    44,968    32,400    47,093    39,886    50,299    44,848    52,685    48,525    54,833    54,464    58,464    59,349    61,532

7900C              21,500    63,597    26,700    58,192    30,550    57,583    33,800    57,695    36,650    58,034    45,650    60,483    51,625    62,995       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,550    50,493     8,250    48,518    11,800    47,024    14,700    45,798    18,250    44,714    24,500    44,807    29,250    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              17,250    62,613    23,350    56,739    27,350    56,308    30,700    56,555    33,650    57,010    42,750    59,710    50,013    62,377    52,550    64,268    57,515    68,163    61,954    71,677    65,723    74,897    72,144    80,566    77,672    85,545
8000P               2,350    52,169     9,850    49,875    13,550    48,320    16,550    47,050    20,400    45,841    26,500    46,241    31,700    47,465    36,950    49,376    43,103    52,307    47,627    54,549    51,151    56,596    56,897    60,109    61,660    63,129

8100C              13,400    61,110    19,800    55,321    23,550    55,169    27,400    55,402    30,550    55,946    39,450    58,928    46,050    61,782       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,450    53,725    11,650    51,151    15,650    49,477    18,700    48,184    22,650    46,930    28,800    47,612    34,100    48,658       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,100    58,904    17,050    53,547    20,900    53,548    24,800    54,017    27,950    54,742    37,050    58,022    43,650    61,053    49,100    63,079    55,051    67,250    59,827    70,968    63,881    74,336    70,709    80,221    76,534    85,364
8200P               5,000    55,101    13,900    52,249    18,050    50,513    21,050    49,240    25,150    48,313    31,200    48,940    36,300    49,855    41,057    51,524    46,249    54,201    50,387    56,340    53,746    58,296    59,288    61,705    63,931    64,671

8300C               7,200    56,191    14,700    52,491    18,500    51,800    22,450    52,537    25,650    53,454    34,750    57,076    41,400    60,287       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,250    56,199    16,500    53,206    20,650    51,471    23,700    50,176    27,750    49,832    34,100    50,137    39,050    50,944       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,250    54,962    12,550    51,356    16,350    49,961    20,250    50,988    23,400    52,116    32,450    56,094    39,000    59,490    44,350    61,757    52,428    66,227    57,493    70,153    61,837    73,678    69,090    79,796    75,223    85,113
8400P              10,200    58,831    19,350    54,064    23,550    52,308    26,500    51,118    30,750    51,187    36,750    51,348    41,187    51,993    44,465    53,529    49,285    55,982    53,101    58,050    56,294    59,925    61,630    63,246    66,155    66,172

8500C               3,700    53,585    10,700    50,102    14,450    48,744    18,150    49,378    21,400    50,719    30,150    55,068    36,800    58,658       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,650    60,874    22,500    54,802    26,550    53,106    29,350    52,661    33,650    52,537    39,550    52,499    43,000    53,005       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,600    52,029     9,100    48,751    12,700    47,473    16,250    47,705    19,550    49,280    28,150    54,004    34,850    57,795    40,200    60,319    48,700    65,115    54,996    69,235    59,647    72,931    67,335    79,295    73,783    84,795
8600P              17,550    62,326    26,100    56,173    29,650    54,656    32,900    53,854    36,900    53,724    42,360    53,491    44,702    54,117    47,758    55,338    52,193    57,582    55,744    59,655    58,771    61,453    63,901    64,692    68,308    67,585

8700C               1,850    50,333     7,700    47,324    11,150    46,132    14,600    45,992    17,750    47,801    26,250    52,907    32,900    56,902       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,950    63,121    29,750    57,543    33,100    55,981    36,250    55,091    40,200    54,855    44,296    54,502    46,452    55,042       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,300    48,558     6,550    45,801     9,850    44,707    13,150    44,261    16,100    46,287    24,500    51,786    31,050    55,985    36,400    58,783    44,850    63,915    51,250    68,214    57,276    72,088    65,402    78,712    72,189    84,407
8800P              26,400    63,849    33,550    58,763    36,750    57,150    39,750    56,221    43,650    55,894    46,168    55,457    48,140    55,929    50,837    56,983    54,899    59,065    58,281    61,166    61,150    62,907    66,087    66,081    70,380    68,937

8900C                 950    46,702     5,550    44,226     8,650    43,255    11,750    42,502    14,800    44,793    22,700    50,622    29,250    55,040       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,000    64,378    37,500    59,831    40,500    58,224    43,350    57,271    46,085    56,860    47,959    56,341    49,764    56,768       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    44,827     4,700    42,599     7,550    41,777    10,550    41,067    13,450    43,262    21,250    49,470    27,500    54,068    32,850    57,158    41,300    62,643    46,850    67,086    53,850    71,153    63,317    78,049    70,434    83,944
9000P              35,750    64,708    41,650    60,709    44,400    59,174    46,871    58,212    48,126    57,755    49,664    57,168    51,316    57,558    53,678    58,486    57,392    60,416    60,695    62,585    63,411    64,269    68,173    67,395    72,369    70,235

9100C                 450    42,912     3,950    40,945     6,600    40,261     9,450    39,679    12,300    41,755    19,800    48,290    25,950    53,089       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,550    64,973    45,900    61,479    48,450    60,000    49,031    59,048    50,027    58,557    51,287    57,956    52,801    58,313       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    40,957     3,350    39,248     5,800    38,714     8,400    38,286    11,100    40,199    18,350    47,079    24,450    52,092    29,650    55,464    38,000    61,302    42,700    65,857    49,550    70,118    61,090    77,306    68,528    83,406
9200P              45,400    65,172    50,250    62,146    50,917    60,771    51,052    59,831    51,812    59,312    52,815    58,688    54,206    59,020    56,253    59,827    59,658    61,645    62,958    63,902    65,545    65,553    70,142    68,631    74,259    71,470

9300C                 250    39,002     2,800    37,544     5,050    37,168     7,600    36,862    10,150    38,714    17,000    45,855    23,050    51,085       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,300    65,304    53,329    62,712    52,948    61,420    52,884    60,511    53,438    59,976    54,245    59,365    55,528    59,679       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    37,029     2,400    35,818     4,450    35,605     6,750    35,455     9,200    37,206    15,900    44,677    21,700    50,063    26,700    53,708    34,950    59,905    38,800    64,527    45,500    68,995    57,450    76,473    66,474    82,796
9400P              55,250    65,370    55,316    63,177    54,758    61,983    54,576    61,141    54,943    60,596    55,572    59,988    56,777    60,304    58,559    61,032    61,696    62,754    65,048    65,114    67,524    66,739    71,996    69,806    76,041    72,640

9500C                 150    35,058     2,000    34,103     3,850    34,055     6,100    34,042     8,400    35,758    14,750    43,459    20,450    49,041       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,119    65,437    57,072    63,587    56,394    62,496    56,095    61,697    56,334    61,174    56,810    60,574    57,938    60,883       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    33,090     1,700    32,394     3,400    32,511     5,450    32,646     7,600    34,288    13,700    42,250    19,250    48,006    24,000    51,901    32,150    58,466    35,100    63,093    41,650    67,776    53,350    75,559    63,950    82,106
9600P              61,702    65,502    58,509    63,898    57,808    62,924    57,438    62,180    57,551    61,662    57,965    61,125    59,040    61,442    60,596    62,104    63,498    63,748    66,954    66,226    69,336    67,833    73,709    70,898    77,709    73,751

9700C                  50    31,120     1,400    30,700     2,950    30,983     4,800    31,256     6,900    32,868    12,700    41,035    17,750    46,843       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,171    65,569    59,822    64,203    59,055    63,306    58,645    62,619    58,688    62,134    59,014    61,624    60,037    61,942       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,156     1,200    29,037     2,600    29,484     4,350    29,898     6,250    31,466    12,000    39,949    16,800    45,837    21,600    50,077    29,500    56,975    31,650    61,568    38,000    66,464    49,450    74,566    59,850    81,342
9800P              63,640    65,569    60,814    64,410    60,146    63,644    59,723    63,016    59,683    62,545    59,980    62,089    60,977    62,423    62,349    63,035    65,091    64,649    68,650    67,227    70,970    68,836    75,268    71,909    79,241    74,784

9900C                  50    27,225     1,000    27,396     2,250    28,001     3,850    28,547     5,700    30,139    11,250    38,830    16,050    44,898       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,990    65,569    61,712    64,612    61,085    63,935    60,629    63,342    60,574    62,918    60,840    62,503    61,829    62,861       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,341       850    25,803     1,950    26,549       -         -       5,150    28,795    10,500    37,698    15,050    43,842    19,350    48,208    27,100    55,463    28,400    59,943    34,550    65,063    45,700    73,486    55,850    80,495
10000P             64,256    65,569    62,535    64,812    61,880    64,185       -         -      61,366    63,254    61,622    62,886    62,611    63,269    63,862    63,867    66,458    65,441    70,130    68,127    72,407    69,743    76,670    72,841    80,641    75,755

10100C                 50    23,522       750    24,285     1,700    25,138       -         -       4,700    27,548     9,750    36,548    14,100    42,782       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    63,049    64,915    62,539    64,391       -         -      62,063    63,555    62,351    63,254    63,322    63,648       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,782       650    22,808     1,500    23,781       -         -       4,300    26,355     9,100    35,449    13,200    41,723    17,350    46,342    24,850    53,919    25,400    58,238    31,300    63,572    42,100    72,320    52,050    79,577
10200P             65,635    65,635    63,632    65,063    63,141    64,594       -         -      62,631    63,800    62,982    63,576    63,967    63,998    65,123    64,582    67,633    66,148    71,371    68,917    73,639    70,556    77,903    73,696    81,882    76,647

10300C                 50    20,133       550    21,363     1,300    22,445       -         -       3,900    25,151     8,500    34,375    12,400    40,696       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,046    65,163    63,547    64,719       -         -      63,189    64,058    63,543    63,867    64,530    64,308       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,582       450    19,939     1,150    21,181       -         -       3,500    23,929     7,850    33,242    11,600    39,648    15,550    44,481    22,750    52,348    22,550    56,425    28,200    61,981    38,650    71,065    48,350    78,573
10400P             65,635    65,635    64,294    65,215    63,986    64,876       -         -      63,629    64,260    64,036    64,132    65,048    64,604    66,156    65,196    68,622    66,776    72,386    69,613    74,666    71,281    78,956    74,473    82,973    77,473

10500C                 50    17,135       350    18,512       950    19,863       -         -       3,150    22,765     7,050    31,937    10,850    38,609       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,639    65,310    64,316    64,993       -         -      64,032    64,455    64,490    64,385    65,509    64,874       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,792       300    17,247       850    18,711       -         -       2,850    21,673     6,550    30,887    10,150    37,583    13,900    42,617    20,850    50,780    20,000    54,565    25,350    60,324    35,400    69,734    44,800    77,491
10600P             65,635    65,635    64,834    65,360    64,546    65,074       -         -      64,365    64,620    64,860    64,595    65,912    65,120    66,993    65,724    69,428    67,316    73,142    70,189    75,461    71,901    79,815    75,160    83,895    78,225

10700C                 50    14,554       250    16,010       750    17,590       -         -       2,600    20,666     6,050    29,819     9,500    36,572       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,009    65,408    64,753    65,151       -         -      64,632    64,757    65,197    64,796    66,261    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,414       200    14,789       -         -         -         -       2,350    19,652     5,600    28,791     8,850    35,540    12,450    40,793    19,100    49,208    17,600    52,612    22,700    58,591    32,300    68,316    41,400    76,327
10800P             65,635    65,635    65,052    65,412       -         -         -         -      64,874    64,889    65,481    64,973    66,575    65,553    67,639    66,164    70,076    67,784    73,667    70,674    76,032    72,426    80,480    75,768    84,639    78,900

10900C                 50    12,371       150    13,555       -         -         -         -       2,100    18,620     5,150    27,745     8,300    34,573       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,199    65,458       -         -         -         -      65,092    65,014    65,735    65,140    66,828    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,416       100    12,261       -         -         -         -       1,900    17,692     4,750    26,742     7,750    33,589    11,100    38,965    17,500    47,643    15,400    50,591    20,200    56,771    29,400    66,828    38,150    75,083
11000P             65,635    65,635    65,333    65,503       -         -         -         -      65,259    65,114    65,944    65,285    67,050    65,894    68,137    66,541    70,579    68,185    73,957    71,060    76,387    72,864    80,942    76,287    85,199    79,500

11100C                 50    10,546        50    10,770       -         -         -         -       1,750    16,888     4,400    25,794     7,250    32,635       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,352    65,505       -         -         -         -      65,380    65,189    66,111    65,409    67,232    66,039       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       4,050    24,829       -         -       9,900    37,177    16,050    46,099    13,400    48,515    17,900    54,885    26,650    65,259    35,050    73,760
11200P                -         -         -         -         -         -         -         -         -         -      66,256    65,526       -         -      68,493    66,848    70,951    68,521    74,026    71,351    76,522    73,207    81,201    76,725    85,570    80,022

11400C                -         -         -         -         -         -         -         -         -         -       3,450    23,016       -         -       8,850    35,453    14,650    44,525    11,600    46,399    15,800    52,948       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,460    65,712       -         -      68,727    67,094    71,221    68,812    73,894    71,551    76,455    73,461       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,950    21,330       -         -       7,850    33,714    13,450    43,025     9,950    44,221    13,850    50,940       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,577    65,852       -         -      68,870    67,298    71,385    69,041    73,580    71,667    76,197    73,632       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    32,068    12,300    41,511     8,500    42,039    12,050    48,865       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,925    67,449    71,468    69,233    73,123    71,702    75,763    73,721       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    30,487    11,250    40,026     7,200    39,828    10,450    46,777       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,919    67,560    71,482    69,383    72,546    71,667    75,191    73,733       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    28,920    10,300    38,577     6,050    37,607     9,000    44,649       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,859    67,641    71,435    69,496    71,886    71,564    74,501    73,674       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    27,444     9,400    37,130     5,050    35,400     7,650    42,438       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,762    67,691    71,337    69,580    71,184    71,405    73,697    73,542       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    26,001     8,600    35,739     4,150    33,154     6,500    40,277       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,634    67,718    71,201    69,632    70,442    71,189    72,870    73,354       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    24,597     7,850    34,361     3,400    30,983     5,450    38,061       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,483    67,723    71,032    69,660    69,737    70,938    71,995    73,106       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    23,240     7,200    33,062     2,750    28,826     4,550    35,884       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,315    67,710    70,845    69,666    69,060    70,648    71,148    72,816       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    22,047     6,600    31,793     2,200    26,713     3,750    33,688       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,158    67,686    70,641    69,653    68,441    70,330    70,317    72,478       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    20,823     6,000    30,488     1,700    24,513     3,050    31,489       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,984    67,647    70,408    69,622    67,844    69,965    69,532    72,101       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    19,685     5,500    29,294     1,350    22,625     2,450    29,311       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,816    67,599    70,185    69,578    67,407    69,638    68,816    71,694       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,510     5,050    28,149     1,050    20,755     1,950    27,195       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,634    67,540    69,961    69,524    67,022    69,296    68,195    71,273       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,436     4,600    26,975       750    18,621     1,550    25,203       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,465    67,476    69,719    69,456    66,630    68,879    67,682    70,857       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,484     4,200    25,859       550    16,808     1,200    23,187       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,320    67,413    69,484    69,379    66,367    68,518    67,226    70,414       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,506     3,850    24,811       400    15,136       900    21,150       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,167    67,341    69,262    69,298    66,167    68,183    66,831    69,950       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,676     3,500    23,737       300    13,732       700    19,460       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,043    67,278    69,028    69,205    66,034    67,904    66,566    69,564       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,830     3,250    22,854       200    12,101       500    17,526       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,916    67,207    68,846    69,125    65,901    67,570    66,300    69,105       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,959     2,950    21,842       150    10,977       350    15,709       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,783    67,127    68,622    69,023    65,835    67,352    66,101    68,670       -         -         -         -  



Back to Top



PHS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -     169,920   171,875       -         -     178,778   182,116       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,650    16,319       -         -      15,850    42,227       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -     170,160   172,195       -         -     179,270   182,609       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       1,900    17,715       -         -      17,000    44,062       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,484       -         -     169,189   170,213   170,426   172,540       -         -     179,736   183,087   186,851   191,107       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,050    12,249     2,200    19,231       -         -      18,150    45,885    31,600    59,623       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,311   168,550       -         -     169,309   170,386   170,692   172,860       -         -     180,228   183,579   187,436   191,679       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,200    13,326     2,500    20,721       -         -      19,400    47,760    33,300    61,539       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,604       -         -     169,508   170,625   171,024   173,245       -         -     180,693   184,045   188,022   192,264       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,450    14,763     2,900    22,463       -         -      20,650    49,622    35,100    63,480       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,670       -         -     169,668   170,825   171,330   173,604       -         -     181,159   184,524   188,580   192,823       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,650    15,999     3,300    24,152       -         -      22,000    51,524    36,900    65,422       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,471   168,763       -         -     169,854   171,038   171,676   173,977       -         -     181,611   184,976   189,126   193,382       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         400     8,405       -         -       1,900    17,383     3,750    25,921       -         -      23,350    53,426    38,750    67,364       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,511   168,816       -         -     170,053   171,277   172,035   174,349       -         -     182,063   185,441   189,671   193,927       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         450     9,243       -         -       2,200    18,899     4,250    27,783       -         -      24,800    55,367    40,700    69,332       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,577   168,896       -         -     170,253   171,490   172,394   174,735       -         -     182,502   185,880   190,190   194,459   197,531   202,372
13200P                -         -          50     8,405       -         -         -         -         -         -         550    10,360       -         -       2,500    20,402     4,800    29,698       -         -      26,300    57,336    42,650    71,288    57,682    82,180

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,630   168,976       -         -     170,466   171,729   172,806   175,147       -         -     182,914   186,319   190,695   194,978   198,103   202,971
13400P                -         -          50     8,405       -         -         -         -         -         -         650    11,504       -         -       2,850    22,011     5,450    31,747       -         -      27,850    59,304    44,700    73,256    59,677    84,122

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,697   169,043       -         -     170,692   171,969   173,179   175,533       -         -     183,327   186,745   191,187   195,483   198,662   203,543
13600P                -         -          50     8,405       -         -         -         -          50     8,405       750    12,661       -         -       3,250    23,713     6,100    33,768       -         -      29,450    61,286    46,800    75,238    61,698    86,064

13700C                -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,777   169,136       -         -     170,918   172,208   173,565   175,905       -         -     183,699   187,157   191,653   195,988   199,194   204,101
13800P                -         -          50     8,551       -         -         -         -          50     8,804       900    14,031       -         -       3,700    25,509     6,800    35,830       -         -      31,100    63,281    48,950    77,206    63,760    88,019

13900C                -         -     168,112   168,112       -         -         -         -     168,245   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,990       -         -         -         -         100    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,856   169,242       -         -     171,157   172,461   173,964   176,304       -         -     184,072   187,569   192,091   196,467   199,699   204,660
14000P                -         -          50     9,443       -         -         -         -         150    11,451     1,100    15,547       -         -       4,200    27,384     7,600    37,998       -         -      32,850    65,303    51,150    79,188    65,821    89,961

14100C                -         -     168,112   168,112       -         -         -         -     168,271   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     9,921       -         -         -         -         200    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,271   168,351   168,923   169,309       -         -     171,370   172,687   174,349   176,677       -         -     184,417   187,955   192,517   196,946   200,178   205,192
14200P                -         -          50    10,427       -         -         -         -         250    13,472     1,250    16,944       -         -       4,700    29,220     8,450    40,205       -         -      34,600    67,311    53,400    81,169    67,896    91,889

14300C                -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,959       -         -         -         -         300    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,989   169,402       -         -     171,583   172,926   174,722   177,049       -         -     184,737   188,341   192,916   197,398   200,643   205,711
14400P                -         -          50    11,531       -         -         -         -         350    15,321     1,450    18,500       -         -       5,300    31,228     9,350    42,440       -         -      36,450    69,346    55,700    83,151    70,024    93,831

14500C                -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,116       -         -         -         -         400    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,284   168,404   169,056   169,481       -         -     171,796   173,152   175,094   177,422       -         -     185,029   188,700   193,288   197,837   201,082   206,216
14600P                -         -          50    12,741       -         -         -         -         450    17,143     1,700    20,176       -         -       5,950    33,289    10,350    44,741       -         -      38,350    71,394    58,100    85,146    72,139    95,760

14700C                -         -     168,112   168,112       -         -         -         -     168,284   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    13,393       -         -         -         -         500    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,284   168,417   169,122   169,575       -         -     171,995   173,378   175,453   177,781       -         -     185,295   189,046   193,621   198,263   201,495   206,721
14800P                -         -          50    14,084       -         -         -         -         550    18,965     2,000    21,971       -         -       6,650    35,391    11,450    47,121       -         -      40,300    73,442    60,249    87,128    74,307    97,688

14900C                -         -     168,112   168,112       -         -         -         -     168,284   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    14,816       -         -         -         -         600    19,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,284   168,431   169,162   169,654       -         -     172,168   173,591   175,786   178,126       -         -     185,535   189,378   193,940   198,675   201,867   207,187
15000P                -         -          50    15,574       -         -         -         -         650    20,827     2,300    23,780       -         -       7,400    37,545    12,600    49,502       -         -      42,350    75,504    62,350    89,123    76,461    99,617

15100C                -         -     168,112   168,112       -         -         -         -     168,271   168,444   169,176   169,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    16,372       -         -         -         -         750    21,945     2,450    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,258   168,444   169,189   169,734       -         -     172,328   173,791   176,078   178,446   181,318   184,657   185,747   189,697   194,219   199,074   202,226   207,652
15200P                -         -          50    17,210       -         -         -         -         800    22,902     2,650    25,695       -         -       8,200    39,727    13,800    51,896    33,450    68,840    44,450    77,578    64,451    91,091    78,642   101,532

15300C                -         -     168,112   168,112       -         -         -         -     168,245   168,457   169,202   169,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    18,088       -         -         -         -         900    24,033     2,850    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,218   168,457   169,202   169,801       -         -     172,461   173,990   176,344   178,752   181,451   184,909   185,920   190,003   194,472   199,446   202,545   208,091
15400P                -         -          50    19,005       -         -         -         -         950    25,017     3,050    27,690       -         -       9,100    42,014    15,100    54,343    35,300    70,968    46,600    79,640    66,606    93,073    80,837   103,447

15500C                -         -     168,112   168,112       -         -         -         -     168,191   168,457   169,202   169,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    19,976       -         -         -         -       1,050    26,147     3,250    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,151   168,457   169,189   169,854       -         -     172,554   174,163   176,570   179,044   181,545   185,149   186,067   190,283   194,698   199,805   202,838   208,530
15600P                 50    19,245        50    20,974       -         -         -         -       1,150    27,291     3,450    29,698       -         -      10,050    44,342    16,500    56,830    37,250    73,096    48,800    81,715    68,787    95,055    83,058   105,362

15700C            168,112   168,112   168,018   168,085       -         -         -         -     168,112   168,457   169,162   169,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,282        50    22,038       -         -         -         -       1,250    28,435     3,700    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,018   168,085   167,899   168,072       -         -     168,072   168,444   169,136   169,907   170,772   171,915   172,607   174,323   176,743   179,323   181,598   185,362   186,160   190,549   194,884   200,151   203,104   208,943
15800P                 50    21,359        50    23,128       250    25,243       -         -       1,350    29,592     3,950    31,853     6,400    36,907    11,100    46,736    18,000    59,344    39,250    75,251    51,100    83,803    70,982    97,036    85,266   107,251

15900C            168,112   168,112   168,018   168,085   167,885   168,072       -         -     168,018   168,444   169,109   169,920   170,772   171,969       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,490        50    24,285       300    26,626       -         -       1,450    30,762     4,200    32,930     6,800    38,091       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,005   168,085   167,819   168,045       -         -     167,952   168,431   169,056   169,934   170,772   172,022   172,620   174,469   176,876   179,576   181,611   185,561   186,226   190,788   195,031   200,484   203,330   209,328
16000P                 50    23,674        50    25,482       350    27,983       -         -       1,600    32,026     4,500    34,061     7,200    39,274    12,200    49,143    19,600    61,884    41,300    77,392    53,450    85,878    73,176    99,005    87,514   109,153

16100C            168,112   168,112   168,005   168,085   167,752   168,032       -         -     167,859   168,404   168,989   169,947   170,758   172,075       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,897        50    26,719       400    29,353       -         -       1,750    33,303     4,800    35,178     7,600    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,005   168,085   167,686   168,018       -         -     167,766   168,391   168,923   169,947   170,732   172,115   172,580   174,589   176,956   179,789   181,584   185,734   186,253   191,014   195,150   200,790   203,529   209,714
16200P                 50    26,174        50    28,009       450    30,709       -         -       1,900    34,566     5,100    36,322     8,050    41,695    13,400    51,630    21,250    64,425    43,450    79,547    55,850    87,952    75,424   100,973    89,761   111,041

16300C            168,112   168,112   167,992   168,085   167,606   167,992       -         -     167,673   168,364   168,843   169,947   170,705   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,504        50    29,353       500    32,079       -         -       2,050    35,856     5,400    37,452     8,500    42,919       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   167,859   168,058   167,526   167,965       -         -     167,566   168,351   168,737   169,947   170,652   172,181   172,487   174,682   176,969   179,988   181,505   185,894   186,226   191,214   195,230   201,069   203,689   210,073
16400P                 50    28,887        50    30,749       550    33,462       -         -       2,200    37,146     5,750    38,636     8,950    44,142    14,650    54,117    23,050    67,005    45,650    81,701    58,350    90,041    77,685   102,928    92,022   112,917

16500C            168,112   168,112   167,846   168,058   167,433   167,952       -         -     167,447   168,324   168,630   169,934   170,585   172,221       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    30,310        50    32,186       600    34,872       -         -       2,350    38,450     6,100    39,820     9,450    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,832   168,045   167,340   167,925       -         -     167,287   168,284   168,497   169,920   170,506   172,235   172,328   174,762   176,929   180,161   181,385   186,027   186,160   191,400   195,257   201,335   203,809   210,406
16600P                 50    31,800        50    33,675       650    36,282       -         -       2,550    39,806     6,450    41,003     9,950    46,669    16,000    56,644    24,900    69,559    47,950    83,869    60,900    92,115    79,959   104,883    94,297   114,792

16700C            168,112   168,112   167,819   168,045   167,247   167,899       -         -     167,127   168,245   168,351   169,907   170,399   172,248       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    33,329        50    35,205       700    37,718       -         -       2,750    41,176     6,850    42,214    10,500    47,973       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,659   168,018   167,074   167,859       -         -     166,928   168,191   168,178   169,880   170,279   172,261   172,102   174,801   176,810   180,294   181,199   186,133   186,053   191,559   195,257   201,588   203,902   210,725
16800P                 50    34,899        50    36,787       800    39,288       -         -       3,000    42,599     7,250    43,437    11,050    49,276    17,450    59,224    26,900    72,165    50,300    86,037    63,550    94,190    82,247   106,825    96,584   116,641

16900C            168,112   168,112   167,646   168,018   166,954   167,832       -         -     166,728   168,138   167,992   169,841   170,146   172,261       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    36,521        50    38,410       850    40,764       -         -       3,200    43,983     7,700    44,674    11,650    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,473   167,979   166,768   167,779       -         -     166,502   168,085   167,779   169,801   169,987   172,261   171,796   174,815   176,610   180,401   180,973   186,226   185,894   191,706   195,217   201,814   203,942   211,031
17000P                 50    38,184       100    40,471       950    42,333       -         -       3,450    45,406     8,150    45,924    12,250    51,936    19,000    61,845    28,950    74,746    52,750    88,205    66,200    96,265    84,548   108,767    98,858   118,503

17100C            168,112   168,112   167,433   167,979   166,555   167,726   166,635   167,846   166,250   168,018   167,553   169,747   169,814   172,248       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,900       150    42,387     1,050    43,916     1,800    44,182     3,700    46,842     8,600    47,175    12,850    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,247   167,939   166,343   167,686   166,422   167,792   165,957   167,939   167,300   169,694   169,614   172,221   171,423   174,801   176,331   180,481   180,693   186,293   185,681   191,812   195,124   202,013   203,955   211,323
17200P                 50    41,642       200    44,235     1,150    45,512     1,950    45,698     4,000    48,305     9,100    48,451    13,500    54,609    20,650    64,478    31,150    77,339    55,250    90,373    69,000    98,340    86,862   110,695   101,159   120,338

17300C            168,112   168,112   167,207   167,939   166,117   167,633   166,196   167,739   165,678   167,859   167,034   169,628   169,402   172,195       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    43,424       250    46,057     1,250    47,108     2,100    47,228     4,250    49,755     9,600    49,728    14,150    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   166,994   167,899   165,890   167,566   165,904   167,659   165,319   167,766   166,742   169,561   169,162   172,155   170,944   174,748   175,972   180,520   180,361   186,319   185,415   191,905   194,991   202,199   203,928   211,589
17400P                 50    45,233       300    47,880     1,350    48,731     2,300    48,797     4,600    51,258    10,100    51,005    14,850    57,336    22,400    67,138    33,450    79,933    57,800    92,541    71,540   100,388    89,216   112,611   103,474   122,173

17500C            168,112   168,112   166,768   167,859   165,558   167,486   165,598   167,593   164,959   167,673   166,409   169,481   168,883   172,115       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    47,082       350    49,688     1,500    50,393     2,500    50,380     4,900    52,734    10,650    52,295    15,600    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   166,542   167,819   165,212   167,407   165,279   167,500   164,560   167,566   166,050   169,388   168,590   172,062   170,386   174,668   175,533   180,534   179,949   186,333   185,109   191,972   194,805   202,359   203,862   211,829
17600P                 50    48,957       400    51,497     1,650    52,069     2,700    51,963     5,250    54,237    11,250    53,612    16,350    60,142    24,250    69,825    35,850    82,526    60,500    94,709    73,921   102,449    91,570   114,526   105,788   123,995

17700C            168,112   168,112   166,303   167,779   164,853   167,327   164,880   167,407   164,135   167,447   165,664   169,282   168,271   171,995       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    50,845       450    53,319     1,800    53,745     2,950    53,572     5,600    55,753    11,850    54,915    17,100    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   166,037   167,739   164,481   167,234   164,521   167,314   163,656   167,314   165,252   169,176   167,925   171,915   169,734   174,549   175,001   180,494   179,496   186,319   184,737   192,012   194,579   202,505   203,756   212,055
17800P                 50    52,761       500    55,155     1,950    55,434     3,150    55,181     6,000    57,269    12,450    56,232    17,900    62,935    26,200    72,511    38,350    85,106    63,200    96,863    76,342   104,498    93,937   116,428   108,102   125,804

17900C            168,112   168,112   165,757   167,699   164,082   167,141   164,028   167,181   163,151   167,181   164,813   169,056   167,540   171,836       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    54,702       550    57,003     2,100    57,136     3,450    56,817     6,400    58,799    13,100    57,562    18,750    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   165,465   167,659   163,576   167,034   163,576   167,074   162,592   167,021   164,321   168,923   167,141   171,729   168,976   174,376   174,376   180,427   178,964   186,266   184,311   192,025   194,313   202,625   203,596   212,254
18000P                 50    56,644       600    58,852     2,300    58,865     3,700    58,453     6,850    60,342    13,800    58,892    19,600    65,795    28,250    75,211    40,950    87,673    66,050    99,018    78,775   106,546    96,318   118,330   110,416   127,600

18100C            168,112   168,112   164,986   167,580   163,058   166,901   163,044   166,928   162,007   166,848   163,816   168,777   166,715   171,636       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    58,613       700    60,741     2,500    60,594     4,000    60,089     7,300    61,884    14,500    60,222    20,450    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   164,481   167,486   162,512   166,782   162,486   166,795   161,382   166,675   163,284   168,630   166,250   171,516   168,112   174,176   173,658   180,321   178,379   186,200   183,819   192,025   193,980   202,718   203,396   212,440
18200P                 50    60,581       800    62,616     2,700    62,337     4,300    61,751     7,750    63,427    15,200    61,552    21,350    68,628    30,400    77,924    43,700    90,240    68,900   101,159    81,209   108,567    98,699   120,205   112,744   129,395

18300C            168,112   168,112   164,122   167,447   161,874   166,635   161,847   166,622   160,703   166,489   162,698   168,457   165,744   171,383       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    62,549       850    64,491     2,950    64,079     4,650    63,401     8,250    64,983    15,950    62,895    22,300    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   163,403   167,314   161,196   166,476   161,182   166,449   159,959   166,276   162,073   168,271   165,225   171,237   167,141   173,937   172,833   180,161   177,727   186,093   183,274   191,985   193,608   202,785   203,157   212,600
18400P                 50    64,531     1,000    66,393     3,200    65,835     5,000    65,076     8,800    66,539    16,750    64,239    23,250    71,514    32,700    80,637    46,550    92,780    71,900   103,301    83,696   110,589   101,106   122,067   115,071   131,164

18500C            168,112   168,112   162,818   167,234   160,491   166,316   160,437   166,263   159,187   166,063   161,422   168,085   164,667   171,091       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    66,526     1,100    68,282     3,450    67,590     5,400    66,739     9,350    68,109    17,550    65,582    24,250    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   162,047   167,101   159,666   166,130   159,666   166,063   158,376   165,837   160,730   167,872   164,068   170,918   166,050   173,644   171,915   179,975   176,996   185,960   182,662   191,919   193,182   202,838   202,878   212,746
18600P                 50    68,508     1,250    70,170     3,750    69,346     5,800    68,415     9,900    69,665    18,400    66,938    25,300    74,426    35,100    83,351    49,550    95,307    74,950   105,429    86,184   112,597   103,513   123,929   117,399   132,933

18700C            168,112   168,112   161,395   167,008   158,828   165,930   158,802   165,837   157,472   165,571   160,012   167,659   163,443   170,745       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    70,503     1,350    72,086     4,050    71,115     6,250    70,091    10,550    71,221    19,250    68,282    26,350    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   160,398   166,848   157,871   165,704   157,910   165,598   156,567   165,319   159,214   167,420   162,778   170,559   164,840   173,299   170,905   179,736   176,198   185,787   181,997   191,825   192,703   202,864   202,545   212,866
18800P                 50    72,498     1,550    73,961     4,400    72,884     6,700    71,766    11,150    72,790    20,200    69,625    27,450    77,339    37,650    86,077    52,650    97,821    77,911   107,543    88,684   114,592   105,921   125,764   119,726   134,675

18900C            168,112   168,112   159,506   166,702   156,873   165,478   156,966   165,358   155,556   165,013   158,416   167,167   162,087   170,346       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    74,493     1,700    75,863     4,750    74,652     7,150    73,442    11,850    74,347    21,100    70,982    28,550    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   158,442   166,529   155,836   165,239   155,902   165,079   154,519   164,720   157,565   166,915   161,342   170,133   163,510   172,913   169,787   179,456   175,320   185,601   181,265   191,706   192,171   202,864   202,173   212,959
19000P                 50    76,488     1,900    77,765     5,100    76,421     7,700    75,105    12,550    75,903    22,050    72,325    29,750    80,265    40,300    88,777    55,850   100,295    80,491   109,658    91,224   116,574   108,341   127,600   122,054   136,418

19100C            168,112   168,112   157,312   166,356   154,692   164,973   154,851   164,800   153,402   164,388   156,674   166,635   160,584   169,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    78,483     2,100    79,653     5,500    78,177     8,200    76,780    13,300    77,459    23,050    73,682    30,900    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   156,009   166,130   153,442   164,667   153,654   164,481   152,245   164,055   155,729   166,329   159,772   169,654   162,073   172,487   168,577   179,137   174,376   185,362   180,467   191,546   191,586   202,838   201,734   213,039
19200P                 50    80,478     2,400    81,515     5,950    79,933     8,800    78,443    14,050    79,015    24,100    75,264    32,150    83,191    43,050    91,477    59,150   102,755    83,098   111,746    93,765   118,556   110,749   129,409   124,381   138,147

19300C            168,112   168,112   154,639   165,904   152,138   164,361   152,418   164,148   151,034   163,696   154,745   166,023   158,935   169,388       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    82,473     2,650    83,391     6,400    81,688     9,400    80,105    14,850    80,571    25,150    76,820    33,400    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            167,450   168,112   153,216   165,678   150,782   164,042   151,101   163,789   149,744   163,297   153,721   165,691   158,070   169,122   160,504   172,008   167,274   178,778   173,365   185,109   179,589   191,373   190,948   202,785   201,268   213,092
19400P                 50    84,468     2,950    85,253     7,100    83,377    10,350    81,675    16,150    81,994    26,250    78,403    34,650    86,090    45,950    94,164    62,600   105,176    85,745   113,821    96,331   120,511   113,183   131,204   126,695   139,849

19500C            162,450   168,112   151,620   165,412   149,265   163,669   149,744   163,430   148,414   162,911   152,657   165,345   157,152   168,830       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    86,463     3,250    87,115     7,600    85,120    11,000    83,337    17,050    83,510    27,400    79,972    36,000    87,553       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            157,450   168,112   149,944   165,132   147,696   163,297   148,295   163,031   147,004   162,486   151,540   164,986   156,208   168,524   158,828   171,463   165,864   178,366   172,261   184,803   178,658   191,160   190,256   202,718   200,736   213,132
19600P                 50    88,458     3,600    88,963     8,150    86,862    11,750    84,960    18,000    85,026    29,050    81,701    37,350    89,003    48,950    96,824    66,200   107,583    88,418   115,896    98,898   122,439   115,603   133,000   129,023   141,538

19700C            152,450   168,112   148,015   164,773   146,060   162,898   146,752   162,605   145,541   162,033   150,383   164,614   155,224   168,205       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    90,453     3,950    90,812     8,750    88,578    12,500    86,583    18,850    86,569    30,150    83,244    38,750    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,500   168,045   146,087   164,454   144,278   162,459   145,129   162,153   144,012   161,555   149,186   164,215   154,213   167,885   157,019   170,878   164,348   177,914   171,091   184,484   177,661   190,921   189,498   202,612   200,165   213,132
19800P                 50    92,448     4,350    92,634     9,400    90,280    13,300    88,205    19,650    88,139    31,300    84,787    40,150    91,903    52,100    99,470    69,900   109,951    91,091   117,931   101,465   124,368   118,037   134,755   131,337   143,227

19900C            142,500   168,045   142,400   164,055   142,443   161,994   143,467   161,688   142,416   161,063   147,935   163,789   153,162   167,526       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    94,443     4,750    94,469    10,050    91,982    14,150    89,801    20,600    89,655    32,400    86,317    41,600    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            137,500   168,045   137,850   163,643   140,527   161,528   141,711   161,182   140,767   160,544   146,659   163,363   152,072   167,167   155,091   170,240   162,752   177,422   169,841   184,111   176,584   190,642   188,687   202,479   199,539   213,119
20000P                100    96,425     5,250    96,252    10,800    93,658    15,050    91,397    21,550    91,184    33,600    87,873    43,100    94,775    55,350   102,077    73,700   112,278    93,791   119,966   104,059   126,270   120,458   136,511   133,651   144,890

20200C            127,550   167,979   128,850   162,712   136,050   160,451   137,960   160,092   137,269   159,427   143,945   162,432   149,784   166,396       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150   100,388     6,300    99,816    12,100    97,076    16,950    94,536    23,650    94,190    36,150    90,998    46,200    97,635       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,650   167,846   120,050   161,621   127,750   159,227   133,904   158,881   133,558   158,216   141,073   161,435   147,350   165,558   150,875   168,790   159,267   176,291   167,101   183,274   174,230   190,003   186,878   202,146   198,143   213,026
20400P                200   104,365     7,450   103,354    13,600   100,428    19,000    97,635    25,950    97,143    38,900    94,124    50,700   100,561    62,300   107,237    81,700   116,840    99,218   123,969   109,246   130,020   125,299   139,955   138,240   148,162

20600C            107,750   167,713   111,450   160,331   119,600   157,884   126,900   157,551   129,595   156,873   138,027   160,371   144,797   164,654       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300   108,315     8,600   106,878    15,300   103,713    21,100   100,720    28,350   100,069    41,800    97,249    53,950   103,314       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             97,950   167,447   103,050   158,855   111,650   156,381   119,300   156,102   122,800   155,450   134,822   159,201   142,097   163,683   146,180   167,460   155,383   175,054   164,042   182,289   171,596   189,232   184,843   201,694   196,520   212,826
20800P                500   112,225    10,000   110,310    17,050   106,985    23,300   103,779    31,400   102,769    44,950   100,361    57,800   106,054    71,700   112,238    91,903   121,136   104,684   127,879   114,446   133,691   130,100   143,347   142,802   151,380

21000C             88,250   167,048    94,850   157,192   103,950   154,705   111,950   154,479   115,850   153,881   131,470   157,964   139,277   162,645       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                800   116,095    11,750   113,595    19,300   110,070    25,700   106,772    34,300   105,535    48,500   103,447    61,400   108,754       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             78,700   166,462    86,950   155,264    96,450   152,856   104,800   152,737   109,050   152,205   127,972   156,647   136,351   161,541   140,820   165,531   151,127   173,565   160,650   181,159   168,670   188,341   182,542   201,135   194,685   212,534
21200P              1,300   119,886    13,750   116,787    21,700   113,089    28,600   109,578    37,400   108,222    51,800   106,506    65,150   111,414    79,700   117,053    98,140   125,325   110,163   131,696   119,633   137,282   134,888   146,645   147,324   154,519

21400C             69,350   165,598    79,300   153,096    89,200   150,835    97,850   150,848   102,500   150,409   123,850   155,237   133,305   160,371       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,000   123,596    16,050   119,859    24,400   116,002    31,600   112,345    40,750   110,828    55,750   109,498    69,050   114,034       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             60,350   164,281    71,950   150,662    82,200   148,614    91,150   148,813    96,150   148,481   117,750   153,748   130,153   159,134   135,061   163,350   146,566   171,875   156,953   179,882   165,452   187,303   180,015   200,470   192,637   212,135
21600P              2,950   127,201    18,650   122,812    27,450   118,769    34,950   114,991    44,400   113,329    59,300   112,478    73,250   116,601    88,400   121,681   104,338   129,355   115,630   135,420   124,780   140,767   139,610   149,864   151,779   157,591

21800C             50,100   164,600    63,500   148,866    73,200   147,177    82,150   147,430    88,400   146,805   110,550   152,338   124,950   158,110       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,150   130,712    21,550   125,645    30,850   121,402    38,600   117,505    48,200   115,763    63,600   115,364    77,600   119,114       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             42,300   161,701    56,950   145,714    66,950   144,411    76,150   144,956    82,600   144,584   104,900   150,649   119,550   156,700   128,983   160,943   141,738   170,027   152,936   178,432   161,940   186,120   177,222   199,686   190,349   211,629
22000P              5,850   134,024    24,850   128,318    34,600   123,889    42,450   119,952    52,250   118,117    68,000   118,197    82,150   121,575    96,611   126,110   110,483   133,212   121,069   139,024   129,887   144,158   144,278   153,003   156,168   160,597

22200C             35,100   158,030    50,850   142,216    61,050   141,418    70,400   142,323    77,650   142,123    99,500   148,880   114,400   155,224       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              8,150   137,096    28,650   130,792    38,700   126,243    46,750   122,213    56,750   120,298    72,300   121,003    86,850   123,969       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             28,300   153,854    45,800   138,120    56,100   138,000    65,100   139,503    72,450   139,650    94,550   147,004   110,200   153,641   119,700   158,296   136,697   167,992   148,614   176,836   158,163   184,803   174,190   198,768   187,849   211,031
22400P             11,150   139,889    33,000   133,053    43,150   128,464    51,250   124,408    61,600   122,333    77,050   123,690    91,750   126,296   103,380   130,340   116,508   136,870   126,456   142,522   134,928   147,443   148,880   156,048   160,491   163,510

22600C             22,250   148,720    40,500   136,245    50,850   134,609    59,950   136,564    67,500   137,056    89,500   145,076   105,150   152,058       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             14,850   142,403    37,750   135,141    47,950   130,539    56,200   126,416    66,750   125,113    82,350   126,243    96,550   128,611       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             17,100   143,467    35,800   134,130    46,100   131,005    55,200   133,452    62,700   134,383    84,850   143,054   100,400   150,396   110,350   155,450   131,483   165,797   143,999   175,081   154,093   183,353   170,905   197,744   185,109   210,312
22800P             20,250   144,770    43,000   137,043    53,100   132,468    61,200   128,411    71,850   128,198    87,350   128,797   101,093   130,752   110,044   134,303   122,360   140,341   131,749   145,887   139,876   150,622   153,375   159,001   164,720   166,343

23000C             13,050   141,086    31,500   131,856    41,800   128,371    50,500   130,260    58,400   131,576    80,100   140,993    95,850   148,680       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             25,700   150,728    48,700   138,758    58,800   134,183    66,800   130,167    77,600   131,018    92,800   131,217   104,737   132,880       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             10,000   138,320    27,700   129,382    37,750   126,030    46,400   126,908    54,350   128,690    75,500   138,838    91,600   146,925   101,650   152,404   125,550   163,457   139,251   173,179   149,904   181,757   167,486   196,613   182,263   209,528
23200P             32,650   154,745    55,450   140,049    65,900   135,340    73,050   132,295    83,750   133,625    99,050   133,385   108,262   135,008   116,508   138,027   127,999   143,600   136,950   149,039   144,717   153,615   157,751   161,767   168,816   169,003

23400C              7,550   135,300    24,350   126,749    34,000   123,570    42,700   123,463    50,250   125,738    71,600   136,630    87,250   145,103       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             40,800   157,206    62,800   141,897    72,250   137,309    79,800   134,888    89,900   136,192   104,937   135,580   111,959   136,670       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,650   132,069    21,300   123,982    30,750   120,936    39,200   119,939    46,700   122,719    67,400   134,356    83,200   143,227    93,600   149,172   117,550   160,969   134,303   171,131   145,502   180,042   163,869   195,377   179,217   208,623
23600P             49,000   159,586    69,100   145,488    78,900   140,155    86,250   137,522    96,300   138,599   108,887   137,734   115,364   138,532   122,705   141,498   133,372   146,659   141,977   152,058   149,398   156,461   161,980   164,427   172,767   171,556

23800C              4,200   128,664    18,650   121,056    27,700   118,223    35,950   116,375    43,250   119,633    63,650   132,029    79,300   141,312       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             57,700   161,302    76,450   148,215    85,250   143,134    93,050   139,955   103,000   140,847   112,770   139,729   118,689   140,381       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,150   125,086    16,300   118,024    24,900   115,430    32,900   113,608    40,300   116,547    60,200   129,675    75,750   139,370    86,150   145,807   110,000   158,376   128,650   168,936   140,900   178,193   160,078   194,020   175,998   207,626
24000P             65,750   163,869    84,000   150,715    91,500   146,153    97,750   143,374   110,100   142,868   116,534   141,618   121,974   142,682   128,584   144,704   138,453   149,531   146,805   154,918   153,881   159,187   166,050   166,981   176,584   174,030

24200C              2,300   121,442    14,200   114,912    22,400   112,544    30,100   110,922    37,300   113,395    56,950   127,294    72,200   137,389       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,900   164,999    91,850   152,936    98,900   148,414   104,850   145,581   115,337   144,876   120,192   143,427   125,206   144,358       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,750   117,665    12,350   111,693    20,100   109,592    27,500   108,182    34,650   110,270    53,800   124,873    68,900   135,380    79,250   142,296   102,900   155,649   120,350   166,595   136,138   176,225   156,088   192,557   172,594   206,522
24400P             84,300   165,797    99,950   154,905   106,500   150,502   112,150   147,643   119,553   146,738   123,703   145,142   128,331   145,967   134,090   147,656   143,227   152,178   151,420   157,631   158,176   161,767   169,934   169,428   180,241   176,384

24600C              1,300   113,861    10,750   108,395    18,100   106,546    25,100   105,389    32,050   107,091    50,800   122,439    65,700   133,332       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             93,800   166,449   108,300   156,634   114,350   152,391   119,540   149,558   123,570   148,494   127,068   146,778   131,337   147,497       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                950   110,004     9,400   105,016    16,400   103,434    23,200   102,489    29,800   103,979    48,000   119,979    63,350   131,390    72,900   138,692    96,450   152,856   112,450   164,122   129,400   174,123   151,952   190,974   169,016   205,325
24800P            103,450   166,915   116,850   158,150   122,350   154,133   123,995   151,287   127,414   150,143   130,313   148,334   134,236   148,973   139,224   150,396   147,683   154,652   155,796   160,185   162,246   164,215   173,644   171,742   183,739   178,658

25000C                700   106,120     8,150   101,612    14,750   100,321    21,150    99,643    27,650   100,867    45,300   117,505    60,350   129,302       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,200   167,247   125,550   159,506   128,571   155,676   128,238   152,923   131,031   151,659   133,385   149,784   137,003   150,356       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                500   102,210     7,150    98,140    13,300    97,183    19,350    96,770    25,600    97,755    42,700   115,005    57,500   127,214    68,050   135,194    93,200   150,383   104,850   161,515   121,650   171,889   147,643   189,298   165,279   204,035
25200P            123,050   167,447   134,400   160,703   132,933   157,086   132,202   154,413   134,436   153,069   136,311   151,167   139,663   151,699   144,876   154,040   152,005   157,206   159,919   162,579   166,103   166,516   177,169   173,964   187,064   180,826

25400C                400    98,260     6,200    94,682    11,950    94,044    17,700    93,871    23,750    94,696    40,300   112,518    54,850   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,900   167,646   138,812   161,701   136,990   158,349   135,926   155,782   137,655   154,399   139,104   152,484   142,203   152,976       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    94,310     5,450    91,184    10,650    90,905    16,150    90,985    21,700    91,477    38,000   110,030    52,250   122,998    62,150   131,377    87,350   147,497    97,650   158,775   114,200   169,548   143,201   187,503   161,395   202,638
25600P            142,800   167,779   142,802   162,592   140,700   159,493   139,344   157,006   140,660   155,623   141,738   153,721   144,610   154,173   149,438   156,434   155,822   159,320   163,749   164,826   169,708   168,697   180,481   176,065   190,216   182,901

25800C                200    90,360     4,650    87,713     9,400    87,766    14,500    88,112    20,050    88,431    36,250   107,703    49,750   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            152,750   167,846   146,379   163,377   144,118   160,544   142,562   158,176   143,440   156,740   144,211   154,878   146,885   155,317       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    86,396     4,050    84,242     8,350    84,614    13,200    85,226    18,900    85,718    34,200   105,242    47,400   118,729    56,650   127,480    81,850   144,544    90,800   155,915   107,050   167,074   135,800   185,601   157,365   201,149
26000P            158,802   167,912   149,545   164,055   147,124   161,422   145,462   159,201   146,034   157,791   146,539   155,969   149,039   156,394   153,588   158,615   159,294   161,262   167,314   166,901   173,059   170,732   183,593   178,047   193,182   184,870

26200C                100    82,433     3,500    80,784     7,400    81,489    12,000    82,353    17,500    82,819    32,250   102,782    45,100   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            161,368   167,979   152,311   164,640   149,904   162,246   148,135   160,145   148,401   158,748   148,720   156,993   151,088   157,418       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    78,470     3,000    77,352     6,550    78,363    11,100    79,520    16,250    80,012    30,350   100,308    43,700   114,725    51,600   123,517    76,650   141,538    84,250   152,936   100,250   164,507   128,550   183,593   153,189   199,553
26400P            162,499   167,979   154,772   165,159   152,404   162,978   150,569   161,009   150,609   159,653   150,768   157,950   153,003   158,403   157,285   160,570   162,446   163,058   170,572   168,843   176,158   172,634   186,479   179,922   195,975   186,745

26600C                 50    74,506     2,600    73,961     5,800    75,278    10,050    76,701    15,050    77,219    28,700    97,941    41,600   112,597       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            164,574   168,045   156,846   165,571   154,612   163,629   152,777   161,781   152,604   160,451   152,670   158,855   154,798   159,307       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    70,583     2,200    70,596     4,950    72,165     9,050    73,894    13,900    74,466    27,050    95,533    39,550   110,456    46,900   119,500    71,800   138,506    78,050   149,837    93,700   161,807   121,600   181,491   146,650   197,877
26800P            165,159   168,045   158,629   165,944   156,541   164,188   154,758   162,486   154,413   161,196   154,426   159,693   156,487   160,171   160,584   162,339   165,279   164,680   173,525   170,625   178,978   174,389   189,152   181,678   198,555   188,514

27000C                 50    66,699     1,900    67,298     4,350    69,120     7,950    71,061    12,600    71,487    25,550    93,193    37,600   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            165,611   168,045   160,158   166,250   158,270   164,693   156,527   163,111   156,075   161,887   156,062   160,477   158,070   160,996       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    62,895     1,600    64,026     3,850    66,154     7,150    68,322    11,600    68,840    24,150    90,892    35,750   106,187    42,550   115,444    67,200   135,433    72,200   146,645    87,500   159,028   114,900   179,284   139,600   196,095
27200P            168,112   168,112   161,448   166,516   159,733   165,132   158,123   163,696   157,578   162,512   157,551   161,209   159,533   161,754   163,483   163,935   167,819   166,183   176,171   172,248   181,518   176,012   191,586   183,313   200,936   190,190

27400C                 50    59,171     1,350    60,807     3,400    63,228       -         -      10,650    66,420    22,750    88,564    33,950   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   162,632   166,768   161,009   165,505       -         -     158,961   163,097   158,921   161,887   160,903   162,486       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    55,567     1,150    57,682     2,950    60,315       -         -       9,800    64,052    21,400    86,237    32,250   101,931    38,550   111,374    62,950   132,348    66,650   143,347    81,550   156,128   108,450   176,983   132,800   194,219
27600P            168,112   168,112   163,590   166,981   162,206   165,877       -         -     160,171   163,616   160,198   162,512   162,153   163,164   165,984   165,345   170,053   167,526   178,499   173,724   183,792   177,515   193,781   184,843   203,117   191,759

27800C                 50    52,082     1,000    54,689     2,600    57,509       -         -       9,000    61,712    20,100    83,923    30,650    99,843       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,334   167,127   163,151   166,170       -         -     161,275   164,095   161,368   163,124   163,310   163,789       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,744       850    51,723     2,300    54,782       -         -       8,300    59,451    18,900    81,662    29,100    97,741    34,900   107,304    58,900   129,249    61,400   139,969    75,900   153,136   102,200   174,575   126,200   192,251
28000P            168,112   168,112   165,026   167,287   163,949   166,422       -         -     162,220   164,507   162,419   163,669   164,388   164,388   168,112   166,582   172,035   168,763   180,520   175,054   185,787   178,871   195,762   186,266   205,086   193,235

28200C                 50    45,565       750    48,930     2,000    52,082       -         -       7,600    57,190    17,800    79,467    27,650    95,680       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,505   167,380   164,693   166,662       -         -     163,111   164,920   163,363   164,161   165,358   164,933       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    42,546       650    46,204     1,750    49,462       -         -       7,000    55,022    16,700    77,246    26,250    93,618    31,550   103,247    55,150   126,150    56,450   136,484    70,500   150,050    96,250   172,088   119,800   190,190
28400P            168,112   168,112   165,957   167,486   165,305   166,875       -         -     163,869   165,265   164,255   164,640   166,250   165,452   169,880   167,659   173,737   169,867   182,223   176,251   187,503   180,108   197,478   187,556   206,854   194,605

28600C                 50    39,700       550    43,504     1,550    46,975       -         -       6,400    52,854    15,700    75,091    24,900    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,369   167,593   165,784   167,034       -         -     164,574   165,611   165,026   165,066   167,074   165,944       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,013       450    40,831     1,350    44,515       -         -       5,900    50,792    14,750    72,963    23,650    89,562    28,450    99,191    51,600   123,038    51,800   132,933    65,400   146,885    90,500   169,495   113,650   188,062
28800P            168,112   168,112   166,755   167,686   166,223   167,194       -         -     165,146   165,890   165,731   165,465   167,806   166,383   171,343   168,604   175,227   170,865   183,633   177,302   188,939   181,225   198,968   188,753   208,397   195,869

29000C                 50    34,513       400    38,450       -         -         -         -       5,400    48,744    13,850    70,875    22,450    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   166,968   167,739       -         -         -         -     165,678   166,156   166,369   165,837   168,471   166,795       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,172       350    36,149       -         -         -         -       4,950    46,762    13,050    68,880    21,300    85,585    25,650    95,201    48,250   119,939    47,450   129,329    60,600   143,653    85,000   166,821   107,650   185,814
29200P            168,112   168,112   167,167   167,779       -         -         -         -     166,143   166,409   166,915   166,170   169,056   167,194   172,514   169,415   176,491   171,769   184,737   178,233   190,096   182,196   200,218   189,844   209,727   197,052

29400C                 50    29,978       300    33,888       -         -         -         -       4,550    44,847    12,250    66,859    20,200    83,630       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,340   167,832       -         -         -         -     166,529   166,622   167,407   166,476   169,601   167,553       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,956       250    31,654       -         -         -         -       4,200    43,012    11,500    64,890    19,150    81,688    23,050    91,211    45,150   116,867    43,350   125,645    56,000   140,328    79,700   164,068   101,900   183,500
29600P            168,112   168,112   167,513   167,885       -         -         -         -     166,861   166,795   167,859   166,768   170,080   167,885   173,432   170,120   177,555   172,567   185,574   179,018   191,001   183,061   201,242   190,815   210,844   198,130

29800C                 50    26,068       200    29,419       -         -         -         -       3,850    41,203    10,800    62,975    18,150    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,659   167,925       -         -         -         -     167,154   166,981   168,245   167,021   170,492   168,191       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         150    27,132       -         -         -         -       3,500    39,394    10,150    61,100       -         -      20,750    87,341    42,250   113,808    39,550   121,934    51,700   136,950    74,650   161,222    96,350   181,106
30000P                -         -     167,686   167,939       -         -         -         -     167,433   167,141   168,577   167,260       -         -     174,083   170,692   178,419   173,272   186,133   179,696   191,639   183,806   202,027   191,692   211,749   199,101

30400C                -         -         -         -         -         -         -         -         -         -       8,950    57,469       -         -      18,600    83,484    39,550   110,802    35,950   118,143    47,600   133,492       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,122   167,673       -         -     174,562   171,171   179,124   173,897   186,439   180,241   192,038   184,444       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       7,900    54,024       -         -      16,650    79,706    37,000   107,809    32,650   114,353    43,750   129,980       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,508   168,005       -         -     174,841   171,570   179,683   174,442   186,519   180,680   192,211   184,963       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       6,950    50,699       -         -      14,900    76,022    34,650   104,870    29,550   110,523    40,150   126,443       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,787   168,298       -         -     174,988   171,875   180,108   174,908   186,386   181,026   192,158   185,375       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       6,150    47,627       -         -      13,350    72,471    32,400   101,944    26,700   106,679    36,750   122,852       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     169,960   168,511       -         -     174,988   172,115   180,414   175,320   186,067   181,252   191,905   185,694       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       5,400    44,608       -         -      11,900    68,960    30,350    99,098    24,050   102,822    33,600   119,247       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,053   168,683       -         -     174,895   172,288   180,600   175,666   185,574   181,398   191,480   185,920       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,750    41,762       -         -      10,600    65,542    28,400    96,278    21,600    98,965    30,600   115,563       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,093   168,830       -         -     174,708   172,394   180,707   175,959   184,936   181,451   190,881   186,053       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,200    39,155       -         -       9,450    62,270    26,550    93,472    19,350    95,121    27,850   111,919       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,080   168,923       -         -     174,469   172,461   180,720   176,198   184,191   181,425   190,150   186,093       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,700    36,641       -         -       8,400    59,078    24,850    90,759    17,300    91,317    25,250   108,208       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     170,040   169,003       -         -     174,176   172,487   180,667   176,397   183,340   181,332   189,272   186,067       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,450    55,979    23,300    88,125    15,400    87,500    22,900   104,564       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,844   172,474   180,560   176,544   182,409   181,159   188,328   185,960       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    52,987    21,800    85,505    13,650    83,696    20,650   100,840       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,485   172,421   180,387   176,663   181,425   180,933   187,264   185,774       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    50,141    20,400    82,938    12,100    79,999    18,600    97,169       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,126   172,341   180,188   176,743   180,441   180,653   186,146   185,535       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    47,454    19,150    80,491    10,700    76,368    16,700    93,485       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,767   172,248   179,949   176,796   179,443   180,334   184,976   185,229       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    44,834    17,900    78,017     9,400    72,737    14,950    89,828       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,407   172,141   179,656   176,823   178,419   179,962   183,779   184,870       -         -         -         -  



Back to Top



PHT (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,206       -         -      58,265    58,538       -         -         -         -  

2300P                 -         -          50     3,182       -         -         -         -         -         -          50     2,906       -         -         150     3,234       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,176    58,257       -         -      58,316    58,623       -         -         -         -  
2400P                 -         -          50     3,742       -         -         -         -         -         -         100     3,797       -         -         200     3,902       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,204    58,300       -         -      58,406    58,755       -         -         -         -  
2500P                 -         -          50     4,394       -         -         -         -         -         -         150     4,652       -         -         300     4,754       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,228    58,336       -         -      58,523    58,909    59,243    59,998       -         -  
2600P                 -         -          50     5,152       -         -         -         -         -         -         200     5,532       -         -         450     5,716     1,300     8,835       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,260    58,389       -         -      58,629    59,044    59,448    60,233       -         -  
2700P                 -         -          50     6,026       -         -         -         -         -         -         300     6,606       -         -         600     6,668     1,650    10,033       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,115    58,158       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,510       -         -         -         -          50     6,227       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,115    58,158    58,280    58,433       -         -      58,746    59,188    59,649    60,460       -         -  
2800P                 -         -          50     7,029       -         -         -         -          50     6,719       400     7,687       -         -         800     7,707     2,050    11,271       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,114    58,159       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,581       -         -         -         -          50     7,244       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,103    58,167    58,291    58,480       -         -      58,865    59,337    59,853    60,695       -         -  
2900P                 -         -          50     8,167       -         -         -         -         100     8,139       550     8,884       -         -       1,050     8,807     2,550    12,607       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,101    58,168       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,789       -         -         -         -         150     8,929       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,081    58,172    58,284    58,516       -         -      58,988    59,497    60,032    60,914       -         -  
3000P                 -         -          50     9,449       -         -         -         -         200     9,682       700    10,102       -         -       1,400     9,993     3,100    13,954       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,055    58,174       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,143       -         -         -         -         250    10,423       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,023    58,172    58,243    58,553       -         -      59,075    59,631    60,189    61,125       -         -  
3100P                 -         -          50    10,874       -         -         -         -         300    11,161       950    11,445       -         -       1,750    11,258     3,750    15,360       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      57,988    58,170       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,637       -         -         -         -         350    11,904       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      57,945    58,166    58,171    58,573       -         -      59,142    59,772    60,307    61,323       -         -  
3200P                 -         -          50    12,435       -         -         -         -         400    12,656     1,200    12,797       -         -       2,250    12,720     4,500    16,807       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,897    58,159       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    13,264       -         -         -         -         450    13,421       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      57,808    58,144    58,051    58,581       -         -      59,158    59,884    60,378    61,501    61,719    63,141
3300P                 -         -          50    14,121       -         -         -         -         550    14,236     1,500    14,197       -         -       2,750    14,123     5,350    18,278     7,900    21,233

3350C                 -         -      57,881    58,059       -         -         -         -      57,708    58,127    57,960    58,577       -         -         -         -         -         -         -         -  
3350P                 -         -          50    15,007       -         -         -         -         650    15,050     1,700    14,921       -         -         -         -         -         -         -         -  

3400C                 -         -      57,862    58,058       -         -         -         -      57,598    58,106    57,856    58,569       -         -      59,118    59,984    60,389    61,652    61,793    63,345
3400P                 -         -          50    15,916       -         -         -         -         750    15,865     1,900    15,647       -         -       3,400    15,650     6,250    19,734     9,050    22,655

3450C                 -         -      57,843    58,058       -         -         -         -      57,475    58,083    57,739    58,555       -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,845       -         -         -         -         850    16,684     2,100    16,376       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,819    58,057    57,519    57,991       -         -      57,342    58,057    57,590    58,534    58,162    59,276    59,012    60,056    60,338    61,777    61,807    63,523
3500P                  50    17,782        50    17,791       250    17,639       -         -         950    17,512     2,350    17,117     3,950    16,565     4,100    17,170     7,250    21,204    10,300    24,071

3550C              58,094    58,094    57,792    58,057    57,373    57,964       -         -      57,152    58,015    57,425    58,508    58,026    59,268       -         -         -         -         -         -  
3550P                  50    18,753        50    18,753       300    18,561       -         -       1,100    18,354     2,600    17,857     4,300    17,227       -         -         -         -         -         -  

3600C              58,094    58,094    57,533    58,017    57,212    57,936       -         -      56,947    57,972    57,223    58,470    57,874    59,252    58,825    60,101    60,214    61,878    61,758    63,673
3600P                  50    19,731        50    19,725       350    19,487       -         -       1,250    19,198     2,900    18,604     4,650    17,891     4,900    18,722     8,400    22,697    11,650    25,478

3650C              58,094    58,094    57,478    58,015    57,037    57,905       -         -      56,725    57,924    57,005    58,426    57,696    59,230       -         -         -         -         -         -  
3650P                  50    20,717        50    20,706       400    20,419       -         -       1,400    20,045     3,200    19,350     5,050    18,558       -         -         -         -         -         -  

3700C              58,094    58,094    57,196    57,974    56,744    57,847       -         -      56,442    57,857    56,768    58,376    57,499    59,200    58,550    60,116    60,017    61,947    61,641    63,796
3700P                  50    21,708       100    21,686       500    21,351       -         -       1,600    20,895     3,500    20,098     5,450    19,226     5,800    20,294     9,600    24,166    13,100    26,871

3750C              58,094    58,094    56,905    57,932    56,532    57,812       -         -      56,139    57,788    56,490    58,315    57,273    59,161       -         -         -         -         -         -  
3750P                  50    22,703       150    22,660       550    22,293       -         -       1,800    21,745     3,850    20,847     5,900    19,895       -         -         -         -         -         -  

3800C              58,094    58,094    56,787    57,929    56,199    57,749       -         -      55,772    57,699    56,193    58,246    57,030    59,114    58,170    60,094    59,735    61,984    61,456    63,887
3800P                  50    23,697       200    23,634       650    23,229       -         -       2,050    22,591     4,200    21,596     6,350    20,564     6,850    21,901    10,950    25,639    14,650    28,243

3850C              58,094    58,094    56,446    57,885    55,841    57,684       -         -      55,382    57,604    55,854    58,163    56,767    59,059       -         -         -         -         -         -  
3850P                  50    24,694       250    24,607       750    24,167       -         -       2,300    23,437     4,600    22,341     6,800    21,236       -         -         -         -         -         -  

3900C              58,094    58,094    56,076    57,840    55,363    57,589    55,124    57,503    54,967    57,505    55,494    58,074    56,471    58,996    57,699    60,037    59,377    61,988    61,203    63,950
3900P                  50    25,691       300    25,581       900    25,093     1,550    24,738     2,550    24,285     5,000    23,087     7,300    21,980     7,950    23,479    12,350    27,082    16,250    29,589

3950C              58,094    58,094    55,498    57,753    54,859    57,490    54,647    57,398    54,487    57,385    55,091    57,970    56,144    58,919       -         -         -         -         -         -  
3950P                  50    26,689       400    26,537     1,050    26,018     1,750    25,630     2,850    25,123     5,450    23,826     7,850    22,768       -         -         -         -         -         -  

4000C              58,094    58,094    55,056    57,706    54,322    57,388    54,081    57,267    53,980    57,257    54,665    57,858    55,797    58,835    57,114    59,939    58,930    61,956    60,878    63,980
4000P                  50    27,686       450    27,511     1,200    26,945     2,000    26,509     3,150    25,962     5,900    24,566     8,400    23,544     9,200    25,070    13,900    28,517    18,000    30,918

4050C              58,094    58,094    54,407    57,615    53,670    57,253    53,485    57,131    53,407    57,110    54,196    57,731    55,417    58,739       -         -         -         -         -         -  
4050P                  50    28,684       550    28,467     1,400    27,856     2,250    27,390     3,500    26,790     6,400    25,297     9,000    24,333       -         -         -         -         -         -  

4100C              56,600    58,094    53,716    57,523    52,983    57,114    52,855    56,989    52,804    56,954    53,702    57,595    55,015    58,634    56,425    59,800    58,402    61,891    60,483    63,982
4100P                  50    29,681       650    29,424     1,600    28,767     2,500    28,271     3,850    27,618     6,900    26,029     9,600    25,113    10,550    26,643    15,550    29,928    19,850    32,220

4150C              54,100    58,094    52,840    57,388    52,253    56,971    52,093    56,797    52,137    56,777    53,166    57,444    54,592    58,522       -         -         -         -         -         -  
4150P                  50    30,679       800    30,361     1,850    29,660     2,900    29,101     4,400    28,384     7,700    26,683    10,550    25,970       -         -         -         -         -         -  

4200C              51,600    58,094    51,920    57,249    51,412    56,794    51,339    56,622    51,409    56,575    52,589    57,275    54,127    58,392    55,624    59,615    57,793    61,789    60,020    63,950
4200P                  50    31,676       950    31,298     2,100    30,554     3,250    29,950     4,800    29,198     8,250    27,403    11,100    26,718    12,050    28,205    17,300    31,310    21,800    33,492

4250C              49,150    58,027    50,250    57,108    50,524    56,612    50,466    56,395    50,650    56,366    51,988    57,098    53,649    58,257       -         -         -         -         -         -  
4250P                  50    32,674     1,150    32,216     2,400    31,427     3,650    30,780     5,300    29,979     8,900    28,094    11,750    27,484       -         -         -         -         -         -  

4300C              46,650    58,027    47,950    56,924    49,482    56,368    49,557    56,163    49,833    56,133    51,359    56,912    53,130    58,105    54,725    59,388    57,107    61,652    59,493    63,889
4300P                  50    33,671     1,350    33,132     2,700    32,303     4,050    31,610     5,700    30,796     9,500    28,802    12,450    28,253    13,650    29,738    19,150    32,663    23,800    34,732

4350C              44,150    58,027    45,650    56,736    47,850    56,145    48,606    55,922    48,981    55,891    50,679    56,700    52,598    57,949       -         -         -         -         -         -  
4350P                  50    34,669     1,550    34,050     3,000    33,179     4,400    32,459     6,250    31,560    10,100    29,512    13,250    29,029       -         -         -         -         -         -  

4400C              41,700    57,962    43,400    56,502    45,750    55,860    47,559    55,631    48,074    55,625    49,976    56,479    52,029    57,773    53,732    59,118    56,344    61,476    58,901    63,796
4400P                  50    35,666     1,800    34,948     3,300    34,054     4,850    33,272     6,700    32,362    10,750    30,209    13,850    29,777    15,350    31,239    21,150    33,984    25,950    35,940

4450C              39,200    57,962    41,200    56,224    43,650    55,567    45,700    55,331    47,117    55,334    49,244    56,248    51,437    57,590       -         -         -         -         -         -  
4450P                 100    36,644     2,000    35,866     3,650    34,911     5,300    34,086     7,250    33,130    11,450    30,890    14,750    30,548       -         -         -         -         -         -  

4500C              36,750    57,896    39,000    55,942    41,550    55,265    43,750    55,002    46,124    55,034    48,478    56,000    50,823    57,397    52,642    58,801    55,511    61,269    58,252    63,672
4500P                 150    37,621     2,300    36,743     4,050    35,749     5,800    34,880     7,850    33,879    12,200    31,558    15,650    31,308    17,200    32,710    23,200    35,268    28,117    37,117

4550C              34,300    57,829    36,850    55,613    39,550    54,901    41,800    54,663    44,500    54,693    47,680    55,733    50,182    57,190       -         -         -         -         -         -  
4550P                 200    38,599     2,600    37,621     4,500    36,565     6,300    35,675     8,450    34,627    12,950    32,225    16,400    32,055       -         -         -         -         -         -  

4600C              31,850    57,764    34,750    55,238    37,550    54,526    39,950    54,273    42,700    54,342    46,853    55,449    49,515    56,967    51,471    58,442    54,615    61,025    57,546    63,520
4600P                 300    39,556     3,000    38,459     5,000    37,363     6,900    36,432     9,150    35,340    13,750    32,877    17,250    32,800    19,150    34,141    25,350    36,519    29,774    38,260

4650C              29,450    57,631    32,650    54,857    35,650    54,089    38,100    53,872    40,900    53,980    46,002    55,155    48,828    56,737       -         -         -         -         -         -  
4650P                 400    40,514     3,400    39,297     5,550    38,141     7,550    37,168     9,850    36,052    14,700    33,477    18,150    33,539       -         -         -         -         -         -  

4700C              27,050    57,499    30,650    54,391    33,750    53,642    36,300    53,443    39,200    53,579    45,125    54,842    48,116    56,491    50,226    58,037    53,657    60,746    56,791    63,338
4700P                 500    41,472     3,900    40,095     6,150    38,898     8,200    37,905    10,600    36,746    15,350    34,183    19,100    34,271    21,250    35,530    27,650    37,729    31,434    39,362

4750C              24,700    57,301    28,700    53,880    31,900    53,157    34,550    52,981    37,500    53,165    44,222    54,519    47,383    56,237       -         -         -         -         -         -  
4750P                 650    42,409     4,400    40,893     6,800    39,636     8,950    38,603    11,400    37,420    16,350    34,767    20,050    34,996       -         -         -         -         -         -  

4800C              22,400    57,038    26,800    53,322    30,100    52,636    32,850    52,491    35,850    52,726    42,850    54,172    46,632    55,969    48,914    57,590    52,645    60,436    55,985    63,128
4800P                 800    43,347     5,000    41,651     7,450    40,374     9,700    39,300    12,250    38,076    17,300    35,368    21,050    35,713    23,450    36,876    29,693    38,902    33,047    40,437

4850C              20,150    56,709    24,950    52,718    28,350    52,078    31,200    51,969    34,250    52,263    41,350    53,814    45,863    55,687       -         -         -         -         -         -  
4850P               1,000    44,265     5,600    42,409     8,200    41,073    10,550    39,958    13,200    38,692    18,300    35,952    22,100    36,418       -         -         -         -         -         -  

4900C              17,950    56,314    23,150    52,068    26,650    51,482    29,550    51,433    32,700    51,774    39,850    53,446    45,075    55,394    47,547    57,103    51,589    60,092    55,139    62,891
4900P               1,300    45,142     6,300    43,127     9,050    41,731    11,400    40,615    14,100    39,328    19,300    36,536    23,150    37,116    25,750    38,177    31,415    40,031    34,653    41,469

4950C              15,850    55,788    21,400    51,368    25,000    50,849    28,000    50,852    31,200    51,262    38,400    53,059    44,271    55,088       -         -         -         -         -         -  
4950P               1,700    45,980     7,050    43,826     9,950    42,369    12,350    41,233    15,150    39,905    20,400    37,161    24,300    37,797       -         -         -         -         -         -  

5000C              13,600    55,454    19,750    50,590    23,450    50,159    26,500    50,243    29,700    50,735    37,000    52,656    43,400    54,773    46,128    56,576    50,486    59,718    54,252    62,628
5000P               2,150    46,798     7,850    44,504    10,900    42,988    13,350    41,832    16,150    40,502    21,500    37,927    25,400    38,475    28,150    39,434    33,099    41,126    36,221    42,469

5100C               9,900    53,746    16,500    48,946    20,100    48,814    23,300    49,023    26,500    49,668    34,000    51,830    39,850    54,145       -         -         -         -         -         -  
5100P               3,400    48,294     9,850    45,701    13,000    44,145    15,550    42,948    18,400    41,597    23,850    39,409    27,800    39,784       -         -         -         -         -         -  

5200C               6,900    51,141    13,800    47,438    17,500    47,119    20,650    47,591    23,950    48,422    31,500    50,911    37,400    53,412    42,800    55,409    48,193    58,883    52,380    62,027
5200P               5,300    49,531    12,150    46,778    15,400    45,182    18,000    43,965    20,900    42,593    26,350    40,828    30,300    41,047    32,465    41,793    36,388    43,182    39,249    44,364

5300C               4,650    49,073    11,550    46,342    15,150    45,291    18,350    46,031    21,600    47,095    29,150    49,938    35,050    52,637       -         -         -         -         -         -  
5300P               8,050    51,928    14,850    47,696    18,100    46,100    20,650    44,903    23,550    43,529    29,000    42,180    32,276    42,243       -         -         -         -         -         -  

5400C               3,050    47,716     9,550    45,148    13,100    44,077    16,250    44,390    19,450    45,697    26,950    48,918    32,800    51,822    38,450    54,107    45,797    57,940    50,413    61,334
5400P              11,450    54,047    17,900    48,474    21,000    46,938    23,500    45,761    26,450    44,367    31,800    43,463    34,121    43,399    36,012    43,948    39,504    45,084    42,117    46,112

5500C               1,950    46,160     7,900    43,816    11,250    42,843    14,350    42,683    17,600    44,243    24,900    47,854    30,700    50,968       -         -         -         -         -         -  
5500P              15,250    55,637    21,450    49,223    24,350    47,596    26,800    46,439    29,400    45,472    34,126    44,717    35,957    44,429       -         -         -         -         -         -  

5600C               1,200    44,464     6,500    42,388     9,700    41,503    12,650    40,926    15,750    42,744    23,000    46,754    28,750    50,082    34,450    52,686    43,100    56,904    48,368    60,558
5600P              19,650    56,434    25,050    50,727    27,600    48,727    29,900    47,652    32,700    46,730    36,130    45,851    37,706    45,467    39,356    45,914    42,428    46,825    44,795    47,732

5700C                 750    42,649     5,350    40,865     8,350    40,096    11,150    39,403    14,150    41,215    21,250    45,626    26,900    49,167       -         -         -         -         -         -  
5700P              24,150    57,098    28,900    51,980    31,250    49,993    33,350    48,926    36,100    47,907    38,065    46,906    39,399    46,439       -         -         -         -         -         -  

5800C                 450    40,773     4,400    39,272     7,200    38,629     9,800    38,064    12,750    39,677    19,600    44,471    25,200    48,231    30,800    51,162    39,500    55,782    46,270    59,707
5800P              28,850    57,495    32,900    53,070    35,000    51,158    36,950    50,083    38,466    48,955    39,898    47,824    41,025    47,357    42,462    47,696    45,134    48,415    47,278    49,225

5900C                 300    38,838     3,600    37,628     6,150    37,138     8,650    36,681    11,450    38,127    18,100    43,300    23,550    47,266       -         -         -         -         -         -  
5900P              33,650    57,761    37,100    53,951    38,950    52,150    40,253    51,090    40,572    49,949    41,643    48,729    42,643    48,374       -         -         -         -         -         -  

6000C                 200    36,883     2,950    35,941     5,250    35,612     7,600    35,283    10,250    36,568    16,700    42,117    22,100    46,301    27,550    49,562    36,150    54,587    44,050    58,793
6000P              38,550    57,894    41,400    54,721    42,416    53,005    42,500    52,010    42,521    50,813    43,291    49,574    44,136    49,175    45,295    49,281    47,616    49,872    49,555    50,585

6100C                 100    34,928     2,400    34,231     4,500    34,059     6,700    33,867     9,250    35,053    15,450    40,937    20,700    45,318       -         -         -         -         -         -  
6100P              43,500    57,961    45,466    55,331    44,656    53,763    44,557    52,811    44,347    51,626    44,850    50,376    45,551    49,937       -         -         -         -         -         -  

6200C                  50    32,953     2,000    32,497     3,850    32,499     5,850    32,450     8,300    33,537    14,200    39,727    19,400    44,327    24,600    47,895    33,150    53,339    40,950    57,820
6200P              48,450    58,027    47,644    55,832    46,679    54,426    46,436    53,525    46,004    52,336    46,290    51,095    46,877    50,646    47,844    50,698    49,851    51,170    51,630    51,836

6300C                  50    30,961     1,600    30,774     3,300    30,941     5,100    31,034     7,450    32,049    13,150    38,555    18,200    43,338       -         -         -         -         -         -  
6300P              53,450    58,027    49,575    56,273    48,473    54,995    48,131    54,156    47,538    52,999    47,640    51,776    48,112    51,300       -         -         -         -         -         -  

6400C                  50    28,975     1,300    29,055     2,800    29,391       -         -       6,650    30,564    12,200    37,402    17,050    42,339    22,000    46,196    30,350    52,037    38,100    56,802
6400P              58,094    58,094    51,162    56,607    50,030    55,472       -         -      48,921    53,588    48,860    52,375    49,269    51,920    50,083    51,937    51,858    52,352    53,499    52,969

6500C                  50    27,006     1,100    27,364     2,400    27,862       -         -       6,000    29,169    11,250    36,226    15,950    41,331       -         -         -         -         -         -  
6500P              58,094    58,094    52,501    56,885    51,413    55,897       -         -      50,151    54,105    50,010    52,956    50,335    52,487       -         -         -         -         -         -  

6600C                  50    25,073       900    25,702     2,050    26,357       -         -       5,350    27,753    10,300    35,020    14,950    40,336    19,600    44,449    27,800    50,699    35,450    55,742
6600P              58,094    58,094    53,600    57,108    52,550    56,231       -         -      51,264    54,579    51,052    53,480    51,324    53,020    52,052    53,048    53,630    53,410    55,171    54,001

6700C                  50    23,192       750    24,086     1,800    24,909       -         -       4,800    26,409     9,600    33,933    14,000    39,340       -         -         -         -         -         -  
6700P              58,094    58,094    54,462    57,276    53,517    56,517       -         -      52,225    54,982    51,981    53,946    52,219    53,503       -         -         -         -         -         -  

6800C                  50    21,386       650    22,548     1,500    23,455       -         -       4,300    25,103     8,850    32,800    13,100    38,345    17,500    42,704    25,450    49,331    33,000    54,652
6800P              58,094    58,094    55,242    57,441    54,323    56,753       -         -      53,077    55,345    52,855    54,398    53,064    53,970    53,728    54,004    55,187    54,358    56,652    54,935

6900C                  50    19,673       500    20,980     1,300    22,081       -         -       3,850    23,838     8,200    31,716    12,300    37,378       -         -         -         -         -         -  
6900P              58,094    58,094    55,808    57,553    55,064    56,986       -         -      53,870    55,697    53,621    54,793    53,818    54,389       -         -         -         -         -         -  

7000C                  50    18,064       450    19,593     1,100    20,728       -         -       3,500    22,700     7,600    30,656    11,500    36,394    15,600    40,950    23,350    47,957    30,700    53,529
7000P              58,094    58,094    56,318    57,662    55,660    57,172       -         -      54,520    55,982    54,309    55,156    54,504    54,777    55,153    54,843    56,522    55,191    57,962    55,785

7100C                  50    16,567       350    18,143       -         -         -         -       3,100    21,571     7,000    29,579    10,800    35,449       -         -         -         -         -         -  
7100P              58,094    58,094    56,627    57,719       -         -         -         -      55,077    56,229    54,923    55,486    55,125    55,136       -         -         -         -         -         -  

7200C                  50    15,187       300    16,847       -         -         -         -       2,800    20,517     6,500    28,576    10,100    34,489    13,900    39,207    21,400    46,564    28,600    52,395
7200P              58,094    58,094    56,901    57,775       -         -         -         -      55,592    56,471    55,466    55,785    55,685    55,466    56,344    55,571    57,672    55,937    59,098    56,543

7300C                  50    13,921       250    15,590       -         -         -         -       2,650    19,602     6,000    27,558     9,700    33,726       -         -         -         -         -         -  
7300P              58,094    58,094    57,146    57,829       -         -         -         -      56,023    56,676    55,942    56,052    56,185    55,766       -         -         -         -         -         -  

7400C                  50    12,766       200    14,358       -         -         -         -       2,300    18,537     5,550    26,580     9,100    32,815    12,400    37,492    19,600    45,161    26,650    51,246
7400P              58,094    58,094    57,368    57,882       -         -         -         -      56,377    56,846    56,356    56,292    56,628    56,040    57,313    56,193    58,651    56,600    60,081    57,225

7500C                  50    11,717       150    13,124       -         -         -         -       2,050    17,563       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,571    57,936       -         -         -         -      56,701    57,013       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         100    11,840       -         -         -         -       1,850    16,656     4,700    24,632       -         -      11,050    35,799    18,000    43,782    24,850    50,090
7600P                 -         -      57,608    57,938       -         -         -         -      56,955    57,146    57,058    56,724       -         -      58,101    56,729    59,458    57,174    60,919    57,835

7700C                 -         -          50    10,377       -         -         -         -       1,650    15,757       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,784    57,990       -         -         -         -      57,190    57,273       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,621       -         -         -         -       1,500    14,939     3,850    22,592       -         -       9,850    34,145    16,500    42,393    23,200    48,938
7800P                 -         -      57,804    57,991       -         -         -         -      57,362    57,372    57,575    57,067       -         -      58,722    57,186    60,131    57,686    61,624    58,376

7900C                 -         -          50     8,933       -         -         -         -       1,350    14,133       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,823    57,991       -         -         -         -      57,521    57,465       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,311       -         -         -         -       1,200    13,335     3,250    20,846       -         -       8,800    32,550    15,150    41,030    21,650    47,780
8000P                 -         -      57,968    58,043       -         -         -         -      57,663    57,557    57,956    57,346       -         -      59,198    57,566    60,673    58,128    62,218    58,861

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    30,987    13,900    39,676    20,200    46,620
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,558    57,890    61,106    58,517    62,710    59,296

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    29,471    12,800    38,371    18,900    45,489
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,820    58,162    61,434    58,843    63,100    59,671

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    28,015    11,750    37,061    17,650    44,346
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,997    58,385    61,685    59,133    63,415    60,010

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    26,570    10,800    35,784    16,500    43,221
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,110    58,575    61,860    59,379    63,655    60,306

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,283     9,950    34,554    15,450    42,122
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,162    58,714    61,974    59,585    63,829    60,561

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    23,962     9,200    33,383    14,450    41,023
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,174    58,836    62,035    59,752    63,949    60,787

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,762     8,450    32,180    13,550    39,963
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,154    58,925    62,055    59,903    64,019    60,977

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,530     7,800    31,048    12,700    38,913
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,104    59,000    62,039    60,020    64,050    61,142

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    20,448     7,200    29,947    11,900    37,874
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,041    59,049    61,993    60,116    64,043    61,283

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,342     6,650    28,878    11,200    36,896
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,957    59,086    61,926    60,191    64,008    61,396



Back to Top



SAN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 09/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top