客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,495    14,527    14,510    14,619    14,575    14,862    15,405    15,890       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        20       724        70     1,407       920     4,172       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,497    14,530    14,522    14,659    14,626    14,970    15,616    16,075       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        30       829       110     1,795     1,200     4,806       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,507    14,555    14,548    14,720    14,712    15,114    15,856    16,267       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          20       724        50     1,106       180     2,307     1,560     5,503       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,519    14,578    14,596    14,810    14,829    15,273    16,104    16,452       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          30       724        90     1,504       280     2,892     2,000     6,240       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,523    14,542    14,612    14,667    14,913    14,993    15,454    16,356    16,627    17,091    17,339    17,700    17,960
6.45P                  10       724        10       724        10       724        10       724        50       871       150     1,975       430     3,583     2,540     7,017     3,920     8,676     5,030     9,803

6.50C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,544    14,572    14,653    14,765    15,031    15,208    15,651    16,593    16,784    17,321    17,486    17,933    18,109
6.50P                  10       724        10       724        10       724        20       724        80     1,163       240     2,532       650     4,379     3,190     7,823     4,760     9,473     5,980    10,577

6.55C              14,483    14,483    14,483    14,483    14,483    14,483    14,528    14,574    14,612    14,699    14,894    15,160    15,462    15,849    16,797    16,914    17,502    17,601    18,113    18,223
6.55P                  10       724        10       724        10       724        40       839       120     1,506       370     3,182       950     5,252     3,970     8,651     5,730    10,274     7,050    11,343

6.60C              14,483    14,483    14,483    14,483    14,495    14,506    14,550    14,600    14,672    14,756    15,064    15,301    15,740    16,035    16,946    17,009    17,615    17,677    18,224    18,300
6.60P                  10       724        10       724        10       724        60     1,110       190     1,975       570     3,959     1,350     6,192     4,880     9,485     6,850    11,070     8,270    12,100

6.65C              14,483    14,483    14,483    14,483    14,495    14,508    14,594    14,643    14,745    14,817    15,259    15,439    16,017    16,202    17,022    17,062    17,645    17,707    18,256    18,334
6.65P                  10       724        10       724        10       724       110     1,564       290     2,532       850     4,830     1,890     7,204     5,950    10,320     8,120    11,850     9,429    12,837

6.70C              14,483    14,483    14,483    14,483    14,506    14,520    14,647    14,685    14,829    14,877    15,459    15,563    16,245    16,328    17,001    17,065    17,574    17,686    18,193    18,318
6.70P                  10       724        10       724        20       792       180     2,093       430     3,189     1,250     5,808     2,600     8,264     7,180    11,141     9,325    12,605    10,463    13,544

6.75C              14,483    14,483    14,483    14,483    14,531    14,542    14,708    14,727    14,917    14,931    15,618    15,651    16,362    16,394    16,865    17,009    17,389    17,609    18,025    18,250
6.75P                  10       724        10       836        50     1,300       290     2,758       650     4,000     1,780     6,849     3,490     9,332     8,594    11,939    10,397    13,326    11,499    14,219

6.80C              14,483    14,483    14,491    14,490    14,558    14,559    14,769    14,760    14,977    14,963    15,675    15,687    16,307    16,384    16,601    16,891    17,085    17,472    17,746    18,126
6.80P                  10       936        10     1,212        90     1,920       480     3,617       960     4,930     2,500     7,956     4,600    10,393     9,715    12,700    11,468    14,006    12,515    14,852

6.85C              14,483    14,483    14,497    14,491    14,583    14,570    14,781    14,765    14,955    14,955    15,557    15,644    16,025    16,280    16,198    16,704    16,652    17,270    17,352    17,944
6.85P                  10     1,453        20     1,944       170     2,771       760     4,617     1,400     5,982     3,430     9,083     5,950    11,419    10,836    13,417    12,509    14,639    13,495    15,438

6.90C              14,483    14,483    14,494    14,486    14,567    14,558    14,668    14,715    14,774    14,881    15,184    15,502    15,478    16,070    15,655    16,445    16,098    17,005    16,845    17,703
6.90P                  10     2,302        50     3,032       330     3,863     1,190     5,785     2,010     7,139     4,620    10,206     7,560    12,383    11,930    14,079    13,496    15,215    14,418    15,973

6.95C              14,483    14,483    14,419    14,454    14,391    14,491    14,304    14,575    14,324    14,707    14,504    15,237    14,657    15,743    14,975    16,115    15,425    16,674    16,231    17,404
6.95P                  10     3,616       130     4,439       600     5,147     1,820     7,082     2,850     8,373     6,090    11,282     9,460    13,266    12,967    14,680    14,413    15,732    15,268    16,453

7.00C              14,365    14,470    14,064    14,356    13,821    14,312    13,536    14,300    13,487    14,395    13,498    14,837    13,581    15,297    14,172    15,712    14,680    16,279    15,550    17,046
7.00P                  10     5,389       310     6,063     1,080     6,575     2,720     8,466     3,970     9,637     7,870    12,279    11,532    14,047    13,922    15,213    15,244    16,174    16,035    16,863

7.05C              13,774    14,431    12,943    14,094    12,539    13,942    12,232    13,834    12,184    13,907    12,188    14,290    12,301    14,731    13,311    15,241    13,886    15,837    14,821    16,646
7.05P                  40     7,353       710     7,773     1,860     8,061     3,980     9,872     5,440    10,875     9,990    13,170    12,924    14,716    14,772    15,660    15,940    16,545    16,678    17,207

7.10C               9,340    14,302     9,110    13,514     9,100    13,274     9,690    13,136     9,830    13,212    10,240    13,596    10,740    14,060    12,414    14,724    13,064    15,357    14,064    16,210
7.10P                 140     9,308     1,510     9,411     3,100     9,845     5,660    11,211     7,310    12,025    11,907    13,933    14,125    15,243    15,471    16,029    16,502    16,848    17,199    17,489

7.15C               4,750    13,773     5,560    12,419     5,930    12,214     6,870    12,168     7,150    12,286     8,410    12,779     9,050    13,319    11,503    14,167    12,233    14,846    13,290    15,744
7.15P                 550    11,140     2,960    10,818     4,930    11,513     7,840    12,402     9,630    13,027    13,270    14,512    15,046    15,646    16,027    16,325    16,944    17,090    17,607    17,718

7.20C               1,290    12,201     2,900    10,921     3,830    10,701     4,950    10,944     5,380    11,168     6,870    11,898     7,610    12,529    10,600    13,581    11,410    14,312    12,519    15,256
7.20P               2,090    12,809     5,300    12,353     7,830    12,773    10,920    13,292    12,113    13,753    14,288    14,945    15,699    15,938    16,449    16,557    17,274    17,278    17,917    17,896

7.25C                 320    10,593     1,470     9,508     2,380     9,001     3,500     9,617     4,000     9,975     5,610    10,983     6,390    11,713     9,723    12,978    10,602    13,761    11,757    14,752
7.25P               6,120    14,068     8,870    13,484    11,380    13,611    12,756    13,917    13,439    14,262    14,982    15,247    16,119    16,136    16,754    16,728    17,506    17,416    18,137    18,028

7.30C                  90     8,690       700     7,864     1,430     7,293     2,430     8,268     2,950     8,772     4,570    10,061     5,350    10,886     8,881    12,362     9,824    13,200    11,012    14,234
7.30P              10,890    14,366    12,897    14,071    13,353    14,113    13,845    14,325    14,285    14,595    15,413    15,447    16,351    16,257    16,956    16,849    17,655    17,512    18,279    18,121

7.35C                  30     6,723       320     6,163       830     5,792     1,660     6,967     2,160     7,610     3,720     9,158     4,480    10,068     8,085    11,742     9,077    12,635    10,298    13,713
7.35P              14,030    14,445    14,038    14,336    14,191    14,385    14,454    14,567    14,753    14,794    15,642    15,564    16,440    16,315    17,071    16,928    17,735    17,570    18,356    18,179

7.40C                  10     4,797       140     4,565       480     4,492     1,120     5,769     1,570     6,519     3,030     8,289     3,750     9,268     7,230    11,125     8,373    12,071     9,609    13,189
7.40P              14,391    14,470    14,410    14,443    14,512    14,510    14,728    14,693    14,961    14,898    15,728    15,620    16,425    16,321    17,119    16,968    17,756    17,595    18,380    18,207

7.45C                  10     3,186        60     3,194       270     3,366       750     4,706     1,150     5,543     2,470     7,469     3,130     8,494     6,410    10,514     7,712    11,515     8,958    12,669
7.45P              14,483    14,483    14,493    14,479    14,594    14,555    14,806    14,743    15,011    14,935    15,720    15,630    16,341    16,291    17,110    16,976    17,731    17,595    18,360    18,210

7.50C                  10     2,058        20     2,064       150     2,444       500     3,793       830     4,660     2,020     6,707     2,620     7,763     5,690     9,920     7,030    10,967     8,343    12,153
7.50P              14,483    14,483    14,498    14,490    14,586    14,562    14,788    14,747    14,981    14,933    15,656    15,606    16,215    16,233    17,059    16,958    17,671    17,571    18,304    18,190

7.55C                  10     1,340        10     1,322        80     1,713       330     3,019       610     3,910     1,660     6,008     2,200     7,078     5,060     9,345     6,360    10,431     7,760    11,645
7.55P              14,483    14,483    14,493    14,490    14,554    14,552    14,733    14,725    14,917    14,906    15,562    15,561    16,070    16,156    16,978    16,921    17,583    17,530    18,222    18,153

7.60C                  10       896        10       933        40     1,155       220     2,391       440     3,243     1,360     5,362     1,840     6,429     4,500     8,788     5,760     9,911     7,215    11,148
7.60P              14,483    14,483    14,483    14,483    14,524    14,535    14,676    14,695    14,840    14,865    15,453    15,502    15,913    16,065    16,875    16,867    17,476    17,474    18,117    18,099

7.65C                  10       724        10       724        20       783       150     1,895       320     2,683     1,120     4,781     1,550     5,837     4,000     8,251     5,220     9,408     6,650    10,666
7.65P              14,483    14,483    14,483    14,483    14,506    14,520    14,627    14,663    14,768    14,820    15,344    15,434    15,761    15,969    16,756    16,800    17,355    17,405    18,000    18,034

7.70C                  10       724        10       724        10       724       100     1,482       240     2,235       930     4,262     1,300     5,281     3,560     7,737     4,730     8,918     6,110    10,197
7.70P              14,483    14,483    14,483    14,483    14,495    14,508    14,587    14,630    14,711    14,777    15,240    15,365    15,612    15,868    16,628    16,723    17,223    17,328    17,869    17,960

7.75C                  10       724        10       724        10       724        60     1,109       170     1,818       770     3,790     1,100     4,784     3,180     7,255     4,300     8,454     5,620     9,742
7.75P              14,483    14,483    14,483    14,483    14,495    14,507    14,550    14,596    14,655    14,731    15,143    15,295    15,479    15,768    16,499    16,640    17,090    17,243    17,734    17,877

7.80C                  10       724        10       724        10       724        40       859       130     1,514       640     3,368       930     4,323     2,840     6,793     3,910     8,007     5,170     9,302
7.80P              14,483    14,483    14,483    14,483    14,483    14,483    14,530    14,572    14,619    14,696    15,055    15,225    15,357    15,671    16,368    16,554    16,953    17,154    17,593    17,788

7.85C                  10       724        10       724        10       724        30       724       100     1,263       530     2,985       790     3,908     2,540     6,358     3,560     7,582     4,770     8,881
7.85P              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,556    14,591    14,665    14,975    15,158    15,249    15,578    16,240    16,464    16,817    17,062    17,453    17,696

7.90C                  10       724        10       724        10       724        20       724        70     1,013       450     2,667       670     3,527     2,270     5,945     3,250     7,179     4,410     8,481
7.90P              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,540    14,562    14,632    14,911    15,099    15,151    15,487    16,114    16,372    16,686    16,968    17,316    17,602

7.95C                  10       724        10       724        10       724        10       724        50       815       380     2,376       570     3,182     2,030     5,552     2,960     6,788     4,070     8,089
7.95P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,520    14,540    14,604    14,854    15,042    15,064    15,402    15,991    16,280    16,554    16,872    17,176    17,505

8.00C                  10       724        10       724        10       724        10       724        40       724       320     2,112       480     2,856     1,830     5,198     2,710     6,425     3,770     7,720
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,519    14,530    14,587    14,804    14,989    14,985    15,320    15,882    16,194    16,430    16,779    17,045    17,408

8.05C                  10       724        10       724        10       724        10       724        30       724       270     1,877       410     2,576     1,640     4,853     2,480     6,078     3,490     7,364
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,518    14,519    14,570    14,759    14,939    14,919    15,247    15,773    16,103    16,312    16,684    16,913    17,309

8.10C                  10       724        10       724        10       724       -         -          20       724       230     1,674       360     2,347     1,480     4,539     2,280     5,756     3,240     7,027
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,507    14,550    14,721    14,896    14,870    15,185    15,676    16,019    16,202    16,594    16,789    17,214



Back to Top



DHH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,081    66,007    66,775       -         -      69,709    71,234    72,429    74,357       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       300     4,652       -         -       5,400    15,208     9,800    20,283       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,819    66,194    66,067    66,893       -         -      69,997    71,530    72,781    74,707       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       350     5,152       -         -       5,950    16,136    10,550    21,248       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,791       -         -      65,874    66,296    66,180    67,082       -         -      70,275    71,813    73,136    75,057       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,587       450     5,883       -         -       6,500    17,057    11,350    22,226       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,796       -         -      65,929    66,392    66,291    67,256       -         -      70,561    72,100    73,494    75,407       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,093       550     6,588       -         -       7,100    18,005    12,200    23,221       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,801       -         -      65,982    66,482    66,449    67,478       -         -      70,835    72,378    73,837    75,746       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,593       700     7,457       -         -       7,700    18,948    13,050    24,209       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,878       -         -      66,083    66,625    66,601    67,683       -         -      71,113    72,656    74,180    76,082       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,333       850     8,292       -         -       8,350    19,915    13,950    25,210       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,886       -         -      66,178    66,756    66,792    67,919       -         -      71,393    72,934    74,510    76,408       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         500     6,036     1,050     9,247       -         -       9,050    20,904    14,850    26,204       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,788    65,949       -         -      66,271    66,877    66,977    68,138       -         -      71,659    73,201    74,847    76,738    77,814    79,913
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,444       -         -         600     6,725     1,250    10,169       -         -       9,750    21,886    15,850    27,225    21,730    31,289

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,829    66,005       -         -      66,398    67,032    67,191    68,377       -         -      71,933    73,475    75,158    77,049    78,178    80,273
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     4,032       -         -         750     7,575     1,500    11,185       -         -      10,550    22,913    16,800    28,223    22,761    32,301

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,719    65,868    66,054       -         -      66,519    67,174    67,396    68,600       -         -      72,181    73,728    75,470    77,362    78,528    80,623
4800P                 -         -         -         -         -         -          50     3,461       -         -         -         -          50     3,557       250     4,627       -         -         900     8,398     1,750    12,174       -         -      11,300    23,908    17,850    29,246    23,791    33,308

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,666       -         -         -         -          50     3,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,721    65,904    66,101       -         -      66,666    67,335    67,625    68,836       -         -      72,433    73,986    75,767    77,664    78,869    80,965
4900P                 -         -         -         -         -         -          50     3,884       -         -         -         -          50     3,988       300     5,242       -         -       1,100     9,344     2,050    13,240       -         -      12,150    24,941    18,900    30,261    24,845    34,316

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,117       -         -         -         -          50     4,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,724    65,965    66,174       -         -      66,803    67,484    67,871    69,081       -         -      72,668    74,231    76,053    77,957    79,192    81,297
5000P                 -         -         -         -         -         -          50     4,363       -         -         -         -          50     4,475       400     6,034       -         -       1,300    10,263     2,400    14,365       -         -      13,000    25,966    20,000    31,282    25,897    35,319

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,906       -         -         -         -          50     5,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,729    65,787    66,067    66,293       -         -      67,097    67,790    68,384    69,573       -         -      73,104    74,703    76,578    78,517    79,798    81,935
5200P                 -         -         -         -         -         -          50     5,518       -         -         -         -         100     6,153       600     7,628       -         -       1,800    12,274     3,250    16,754       -         -      14,850    28,053    22,250    33,319    28,049    37,322

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,732    65,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     6,208       -         -         -         -         150     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,745    65,811    66,159    66,406       -         -      67,411    68,109    68,870    70,033    71,568    72,983    73,473    75,134    77,046    79,045    80,346    82,539
5400P                 -         -         -         -         -         -          50     6,985       -         -         -         -         200     8,202       850     9,403       -         -       2,500    14,562     4,250    19,210    12,650    26,746    16,800    30,147    24,700    35,367    30,264    39,321

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,756    65,838    66,207    66,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     7,857       -         -         -         -         300     9,417     1,050    10,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,756    65,849    66,237    66,526       -         -      67,667    68,389    69,320    70,471    71,809    73,322    73,771    75,528    77,437    79,531    80,822    83,102
5600P                 -         -         -         -         -         -          50     8,832       -         -         -         -         400    10,605     1,250    11,467       -         -       3,300    16,900     5,500    21,808    14,500    28,908    18,950    32,267    27,050    37,406    32,514    41,304

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,743    65,864    66,253    66,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     9,917       -         -         -         -         450    11,700     1,500    12,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,635    65,635    65,571    65,643       -         -      65,704    65,872    66,248    66,617    67,020    67,581    67,859    68,645    69,670    70,854    71,959    73,616    73,978    75,877    77,747    79,971    81,223    83,625
5800P                 -         -         -         -          50    10,487        50    11,118       150    11,782       -         -         600    13,031     1,750    13,688     2,900    16,070     4,350    19,453     6,950    24,450    16,550    31,103    21,250    34,393    29,307    39,437    34,816    43,275

5900C                 -         -         -         -      65,635    65,635    65,635    65,635    65,517    65,632       -         -      65,660    65,872    66,212    66,651    67,042    67,658       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    11,767        50    12,439       200    13,198       -         -         700    14,302     2,100    14,889     3,350    17,331       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,530    65,612    65,450    65,618       -         -      65,561    65,861    66,144    66,671    67,032    67,723    67,925    68,846    69,890    71,181    71,998    73,858    74,083    76,175    77,964    80,365    81,538    84,102
6000P                 -         -         -         -          50    13,169        50    13,877       250    14,653       -         -         900    15,721     2,450    16,099     3,850    18,627     5,600    22,097     8,700    27,174    18,750    33,305    23,700    36,519    31,603    41,454    37,146    45,226

6100C                 -         -         -         -      65,635    65,635    65,515    65,611    65,369    65,600       -         -      65,429    65,840    66,033    66,676    66,981    67,772       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    14,688        50    15,431       300    16,160       -         -       1,100    17,151     2,850    17,345     4,400    19,956       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,498    65,610    65,211    65,563       -         -      65,236    65,801    65,872    66,666    66,885    67,803    67,819    68,980    69,923    71,428    71,910    74,043    74,071    76,419    78,078    80,709    81,760    84,533
6200P                 -         -         -         -          50    16,320        50    17,094       450    17,840       -         -       1,350    18,629     3,300    18,622     5,000    21,310     7,100    24,835    10,700    29,905    21,100    35,509    26,300    38,637    33,977    43,459    39,499    47,157

6300C                 -         -         -         -      65,635    65,635    65,325    65,578    65,021    65,522    64,963    65,586    65,003    65,752    65,636    66,633    66,730    67,816       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    18,052       100    18,967       550    19,471     1,000    19,496     1,600    20,126     3,850    19,934     5,700    22,725       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -      65,635    65,635    65,277    65,575    64,727    65,457    64,684    65,522    64,659    65,672    65,350    66,581    66,522    67,807    67,486    69,028    69,737    71,588    71,680    74,164    73,929    76,604    78,081    81,000    81,882    84,915
6400P                  50    19,733       -         -          50    19,868       150    20,814       700    21,162     1,200    21,088     1,950    21,672     4,400    21,254     6,400    24,114     8,900    27,648    13,000    32,636    23,650    37,714    29,100    40,748    36,378    45,440    41,888    49,065

6500C              65,635    65,635       -         -      65,635    65,635    65,042    65,539    64,385    65,382    64,264    65,420    64,221    65,566    64,975    66,501    66,243    67,775       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,679       -         -          50    21,753       200    22,676       850    22,878     1,550    22,733     2,350    23,235     5,050    22,595     7,200    25,549       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    65,635    65,635    64,594    65,466    63,841    65,259    63,780    65,304    63,680    65,433    64,519    66,393    65,882    67,714    66,893    68,977    69,302    71,647    71,289    74,217    73,644    76,725    77,961    81,235    81,898    85,246
6600P                  50    23,651        50    23,680        50    23,687       250    24,563     1,050    24,628     1,850    24,378     2,800    24,811     5,750    23,947     8,100    27,017    10,950    30,467    15,550    35,327    26,400    39,913    31,913    42,839    38,821    47,399    44,290    50,948

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,241    65,424    63,222    65,124    63,128    65,143    63,028    65,268    63,958    66,253    65,447    67,626       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,638        50    25,650        50    25,653       350    26,470     1,300    26,396     2,250    26,038     3,300    26,396     6,550    25,387     9,050    28,483       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    63,482    65,305    62,446    64,955    62,345    64,950    62,220    65,059    63,305    66,082    64,921    67,506    65,991    68,814    68,592    71,599    70,722    74,198    73,203    76,779    77,711    81,411    81,797    85,525
6800P                  50    27,630        50    27,634        50    27,636       450    28,387     1,650    28,162     2,700    27,705     3,900    27,981     7,650    27,084    10,100    29,966    13,350    33,304    18,450    37,984    29,350    42,091    34,461    44,908    41,299    49,331    46,704    52,802

6900C              65,635    65,635    65,635    65,635    65,635    65,635    62,617    65,180    61,497    64,749    61,419    64,720    61,281    64,814    62,536    65,872    64,312    67,356       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    29,625        50    29,627        50    29,627       600    30,300     2,000    29,936     3,250    29,363     4,550    29,567     8,400    28,561    11,550    31,559       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    61,473    65,011    60,300    64,479    60,340    64,454    60,174    64,518    61,649    65,619    63,605    67,170    64,768    68,525    67,591    71,435    69,965    74,098    72,592    76,762    77,320    81,526    81,574    85,749
7000P                  50    31,620        50    31,620        50    31,620       800    32,200     2,450    31,695     3,750    31,044     5,450    31,104     9,450    30,165    12,650    32,993    16,050    36,106    21,700    40,578    32,500    44,245    37,052    46,946    43,800    51,230    49,132    54,625

7100C              63,750    65,635    63,750    65,635    63,385    65,572    60,032    64,796    58,909    64,168    59,020    64,109    58,895    64,167    60,658    65,332    62,810    66,952       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    33,615        50    33,615        50    33,615     1,050    34,086     2,900    33,461     4,300    32,727     6,250    32,668    10,400    31,713    14,100    34,494       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              58,750    65,635    58,750    65,635    58,800    65,572    57,950    64,531    57,261    63,786    57,533    63,724    57,444    63,760    59,542    64,999    61,904    66,691    63,212    68,107    66,312    71,155    69,005    73,913    71,802    76,667    76,779    81,575    81,220    85,915
7200P                  50    35,610        50    35,610       100    35,590     1,400    35,936     3,350    35,238     5,000    34,379     7,050    34,243    11,500    33,299    15,350    35,920    19,050    38,851    25,200    43,081    35,524    46,362    39,695    48,947    46,319    53,092    51,569    56,413

7300C              53,750    65,635    53,800    65,570    53,900    65,447    53,350    64,179    55,397    63,357    55,841    63,273    55,824    63,292    58,305    64,620    60,910    66,394       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    37,605        50    37,605       150    37,565     1,800    37,769     4,050    36,932     5,800    36,005     8,000    35,783    12,850    34,925    17,000    37,388       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,750    65,635    48,800    65,570    48,950    65,384    48,850    63,733    51,500    62,826    53,946    62,754    54,036    62,764    56,949    64,192    59,816    66,057    61,414    67,638    64,748    70,749    67,830    73,640    70,822    76,494    76,078    81,558    80,727    86,020
7400P                  50    39,600       100    39,580       250    39,520     2,250    39,582     4,800    38,612     6,750    37,585     9,100    37,281    14,100    36,509    18,500    38,804    23,050    41,561    29,050    45,491    38,294    48,438    42,373    50,908    48,836    54,919    53,996    58,166

7500C              43,750    65,635    43,850    65,503    44,100    65,197    44,450    63,193    47,450    62,193    50,400    62,148    51,600    62,156    55,471    63,708    58,627    65,679       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    41,595       150    41,555       350    41,476     2,800    41,357     5,700    40,239     7,800    39,133    10,300    38,750    15,650    38,113    20,150    40,209       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,750    65,635    38,950    65,372    39,300    64,946    40,200    62,519    43,500    61,477    46,600    61,469    48,000    61,484    53,888    63,180    57,349    65,263    59,113    66,932    62,930    70,229    66,428    73,275    69,642    76,239    75,212    81,469    80,087    86,064
7600P                  50    43,590       200    43,530       600    43,371     3,500    43,072     6,700    41,827     9,000    40,630    11,650    40,172    17,200    39,688    21,800    41,590    26,700    44,110    33,250    47,793    41,100    50,465    45,060    52,822    51,363    56,701    56,411    59,881

7700C              33,750    65,635    34,100    65,175    34,600    64,572    36,100    61,706    39,650    60,677    42,950    60,698    44,550    60,731    52,199    62,601    55,982    64,800       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    45,585       400    45,446       850    45,266     4,400    44,707     7,850    43,359    10,300    42,090    13,150    41,542    18,900    41,245    23,250    42,955       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,750    65,635    29,350    64,848    30,050    64,011    32,200    60,719    36,000    59,740    39,450    59,834    41,200    59,911    49,900    61,964    54,530    64,298    56,498    66,073    60,867    69,585    64,797    72,810    68,256    75,895    74,170    81,308    79,293    86,043
7800P                  50    47,580       600    47,361     1,250    47,101     5,400    46,303     9,150    44,831    11,750    43,496    14,850    42,839    20,700    42,775    25,200    44,300    30,800    46,555    37,750    49,977    43,941    52,433    47,757    54,682    53,876    58,436    58,809    61,553

7900C              23,800    65,569    24,800    64,260    25,350    63,619    27,850    59,990    31,700    59,030    35,350    59,106    37,550    59,111    45,450    61,453    52,814    63,889       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    49,555     1,000    49,196     1,850    48,857     6,650    47,800    10,650    46,226    13,300    44,864    16,700    44,080    22,650    44,271    27,650    45,589       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,000    65,303    20,400    63,478    21,150    62,620    24,350    58,627    28,450    57,803    32,200    58,019    34,550    58,106    42,550    60,687    50,050    63,278    53,634    65,054    58,598    68,823    62,930    72,244    66,658    75,461    72,946    81,070    78,339    85,955
8000P                 250    51,490     1,600    50,952     2,700    50,513     8,050    49,236    12,250    47,582    15,150    46,116    18,700    45,265    24,750    45,725    29,850    46,854    35,300    48,873    41,986    52,038    46,782    54,339    50,448    56,485    56,369    60,121    61,183    63,178

8100C              14,350    64,837    16,350    62,244    17,350    61,140    21,100    57,053    25,450    56,425    29,200    56,837    31,750    57,013    39,800    59,861    47,400    62,623       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 600    53,346     2,500    52,588     3,800    52,069     9,700    50,573    14,250    48,779    17,250    47,270    20,900    46,373    27,000    47,131    32,050    48,092       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,950    64,039    12,300    60,996    13,850    59,300    18,300    55,164    22,750    54,887    26,600    55,503    29,200    55,829    37,300    58,970    45,050    61,912    49,350    63,891    56,164    67,948    60,832    71,573    64,846    74,934    71,534    80,753    77,215    85,796
8200P               1,400    55,022     3,800    54,064     5,250    53,485    11,750    51,750    16,450    49,894    19,550    48,345    23,250    47,679    29,400    48,481    34,500    49,273    40,095    51,049    45,289    53,974    49,614    56,171    53,113    58,222    58,828    61,754    63,520    64,760

8300C               6,450    62,044     9,200    58,550    10,850    56,894    15,800    53,407    20,150    53,265    24,050    54,111    26,550    54,609    35,500    57,995    42,700    61,173       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,800    56,924     5,600    55,341     7,150    54,722    14,100    52,807    18,950    50,892    22,000    49,361    25,800    49,237    31,900    49,781    37,000    50,420       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,800    58,919     6,650    55,919     8,350    55,241    13,400    52,371    17,900    51,498    21,800    52,616    24,450    53,277    33,150    57,030    40,300    60,401    44,750    62,588    53,599    66,965    58,502    70,793    62,819    74,311    69,936    80,355    75,920    85,568
8400P               5,300    60,249     8,000    56,765     9,600    55,740    16,800    53,725    21,700    51,790    24,700    50,277    28,500    50,715    34,550    51,021    39,600    51,522    43,585    53,060    48,471    55,773    52,404    57,929    55,737    59,891    61,242    63,323    65,813    66,289

8500C               2,150    55,720     4,750    54,682     6,350    54,044    11,400    51,175    15,850    49,647    19,650    51,062    22,250    51,911    30,900    56,019    38,050    59,591       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,450    62,709    11,150    59,187    12,600    57,523    19,800    54,523    24,500    52,668    27,600    51,730    31,450    52,073    37,300    52,206    41,808    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    54,104     3,350    53,246     4,800    52,668     9,700    49,861    13,950    48,219    17,650    49,448    20,300    50,488    28,850    54,968    35,700    58,744    40,450    61,161    49,850    65,884    56,002    69,907    60,620    73,592    68,173    79,877    74,478    85,268
8600P              12,450    64,039    14,700    61,089    16,150    59,369    23,050    55,745    27,700    53,980    30,600    53,169    34,450    53,375    40,200    53,323    43,703    53,556    46,919    54,914    51,490    57,438    55,140    59,577    58,299    61,464    63,592    64,812    68,040    67,736

8700C                 600    52,348     2,350    51,650     3,650    51,131     8,150    48,489    12,300    46,914    15,900    47,780    18,550    49,026    26,900    53,880    33,550    57,858       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,900    64,771    18,650    62,470    19,900    60,956    26,500    57,312    31,150    55,308    33,850    54,462    37,700    54,548    43,250    54,373    45,474    54,511       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    50,473     1,600    49,954     2,750    49,495     6,900    47,002    10,850    45,543    14,300    46,079    16,900    47,532    25,050    52,762    31,700    56,950    36,550    59,627    46,000    64,717    52,100    68,912    58,232    72,776    66,237    79,317    72,865    84,893
8800P              21,550    65,236    22,900    63,456    24,000    62,107    30,300    58,562    34,650    56,566    37,250    55,647    41,050    55,647    45,318    55,363    47,189    55,418    50,058    56,606    54,315    58,960    57,777    61,137    60,769    62,956    65,857    66,228    70,193    69,129

8900C                 150    48,538     1,100    48,159     2,050    47,780     5,800    45,458     9,550    44,122    12,850    44,355    15,350    46,010    23,300    51,613    29,900    56,014       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,400    65,436    27,400    64,116    28,300    63,003    34,050    59,824    38,300    57,699    40,750    56,751    44,500    56,671    47,224    56,297    48,842    56,266       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    46,563       750    46,303     1,550    45,984     4,900    43,840     8,350    42,675    11,550    42,625    14,000    44,484    21,650    50,440    28,200    55,056    33,000    58,001    42,400    63,472    47,650    67,811    54,600    71,863    64,128    78,672    71,095    84,445
9000P              31,350    65,502    32,050    64,579    32,850    63,583    38,450    60,504    42,100    58,710    44,500    57,696    47,261    57,602    49,026    57,111    50,506    57,381    52,959    58,126    56,922    60,355    60,288    62,589    63,124    64,357    68,025    67,577    72,254    70,452

9100C                  50    44,588       550    44,388     1,150    44,149     4,100    42,192     7,350    41,172    10,350    40,886    12,800    42,966    20,150    49,253    26,450    54,060       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,300    65,569    36,800    64,909    37,450    64,096    42,650    61,328    46,000    59,631    47,905    58,613    49,305    58,461    50,738    57,912    52,084    58,178       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    42,593       350    42,473       850    42,275     3,450    40,497     6,450    39,651     9,250    39,316    11,550    41,401    18,700    48,043    24,850    53,051    29,800    56,304    39,050    62,158    43,400    66,602    50,250    70,853    61,863    77,943    69,153    83,921
9200P              41,250    65,635    41,600    65,172    42,150    64,481    46,950    62,049    49,954    60,399    50,029    59,424    51,215    59,251    52,348    58,656    53,585    58,926    55,595    59,494    59,302    61,626    62,654    63,946    65,346    65,668    70,077    68,847    74,221    71,718

9300C                  50    40,598       250    40,518       650    40,361     2,900    38,777     5,650    38,115     8,300    37,910    10,450    39,852    17,400    46,834    23,450    52,045       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,250    65,635    46,500    65,305    46,950    64,739    51,400    62,620    52,125    61,112    51,961    60,131    52,985    59,969    53,866    59,360    55,006    59,626       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    38,603       200    38,544       500    38,430     2,400    37,051     4,950    36,568     7,450    36,499     9,550    38,363    16,200    45,625    22,100    51,024    26,900    54,552    35,750    60,757    39,350    65,280    46,100    69,743    57,850    77,128    67,049    83,316
9400P              51,250    65,635    51,450    65,370    51,750    64,994    54,583    63,133    54,044    61,705    53,743    60,788    54,609    60,620    55,277    60,008    56,350    60,291    57,942    60,701    61,444    62,776    64,854    65,203    67,417    66,889    72,007    70,045    76,079    72,918

9500C                  50    36,608       150    36,571       400    36,485     2,000    35,310     4,350    35,018     6,700    35,088     8,650    36,852    15,100    44,423    20,750    49,976       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,250    65,635    56,350    65,503    56,650    65,123    56,491    63,547    55,780    62,247    55,385    61,399    56,083    61,202    56,596    60,618    57,622    60,923       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,613       100    34,598       300    34,545     1,700    33,567     3,800    33,477     6,000    33,687     7,900    35,409    14,100    43,234    19,500    48,925    24,850    52,894    32,850    59,321    35,600    63,862    42,150    68,534    53,650    76,222    63,950    82,634
9600P              61,250    65,635    61,209    65,503    59,957    65,252    58,150    63,905    57,345    62,741    56,814    61,908    57,401    61,719    57,805    61,176    58,789    61,492    60,287    62,047    63,346    63,808    66,852    66,341    69,322    68,018    73,799    71,168    77,815    74,050

9700C                  50    32,619        50    32,626       250    32,603     1,400    31,840     3,350    31,950     5,350    32,296     7,150    33,946    13,000    41,978    18,250    47,845       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    62,881    65,569    61,198    65,316    59,568    64,211    58,629    63,119    58,103    62,374    58,631    62,218    58,903    61,678    59,895    62,043       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,629        50    30,649       200    30,679     1,200    30,136     2,950    30,445     4,800    30,921     6,500    32,539    12,050    40,761    17,250    46,823    22,350    51,069    30,150    57,839    32,050    62,337    38,400    67,228    49,650    75,230    59,800    81,874
9800P              65,635    65,635    63,444    65,569    62,650    65,443    60,755    64,465    59,806    63,486    59,258    62,795    59,677    62,629    59,909    62,146    60,891    62,532    62,141    63,018    65,019    64,733    68,642    67,377    71,040    69,052    75,433    72,207    79,408    75,103

9900C                  50    28,648        50    28,696       150    28,770     1,050    28,475     2,600    28,966     4,300    29,568     5,700    30,962    11,250    39,599    16,450    45,861       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    63,854    65,569    63,112    65,443    61,719    64,668    60,828    63,809    60,238    63,149    60,645    63,027    60,828    62,581    61,826    63,004       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,686        50    26,779       100    26,871       850    26,819     2,300    27,523     3,850    28,238     5,150    29,589    10,400    38,387    14,950    44,588    20,100    49,227    27,650    56,318    28,700    60,706    34,850    65,823    45,800    74,147    55,750    81,031
10000P             65,635    65,635    65,635    65,635    63,897    65,507    62,468    64,821    61,636    64,054    61,141    63,492    61,468    63,363    61,662    62,983    62,666    63,431    63,720    63,863    66,468    65,559    70,209    68,310    72,558    69,988    76,904    73,167    80,865    76,091

10100C                 50    24,757        50    24,916        50    24,946       750    25,250     2,000    26,098     3,450    26,937     4,650    28,253     9,650    37,213    13,900    43,461       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    64,140    65,509    63,141    64,970    62,370    64,292    61,880    63,768    62,189    63,663    62,392    63,335    63,452    63,842       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,879        50    23,123        50    23,167       600    23,663     1,750    24,716     3,150    25,695     4,150    26,889     8,950    36,053    13,000    42,379    18,050    47,369    25,350    54,772    25,650    58,997    31,550    64,334    42,150    72,982    51,850    80,104
10200P             65,635    65,635    65,635    65,635    64,789    65,571    63,621    65,071    62,974    64,489    62,557    64,034    62,850    63,953    63,043    63,657    64,128    64,196    65,048    64,600    67,702    66,287    71,516    69,118    73,850    70,819    78,190    74,039    82,166    77,008

10300C                 50    21,067        50    21,414        50    21,472       500    22,151     1,500    23,348     2,800    24,449     3,750    25,641     8,350    34,952    12,100    41,269       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    64,902    65,571    64,050    65,171    63,454    64,647    63,083    64,237    63,381    64,184    63,643    63,967    64,751    64,534       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,336        50    19,798        50    19,874       450    20,765     1,350    22,085       -         -       3,350    24,370     7,750    33,836    11,250    40,160    16,200    45,511    23,200    53,196    22,750    57,178    28,400    62,742    38,650    71,722    48,100    79,095
10400P             65,635    65,635    65,635    65,635    64,993    65,572    64,435    65,267    63,887    64,800       -         -      63,863    64,407    64,148    64,231    65,305    64,844    66,140    65,235    68,743    66,932    72,586    69,830    74,928    71,559    79,289    74,829    83,297    77,847

10500C                -         -         -         -          50    18,376       350    19,298       -         -         -         -       3,050    23,248     7,150    32,699    10,450    39,052       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,067    65,572    64,659    65,317       -         -         -         -      64,231    64,576    64,610    64,482    65,795    65,126       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    16,981       300    17,984       -         -         -         -       2,700    22,018     6,600    31,588     9,750    37,988    14,500    43,646    21,250    51,615    20,100    55,284    25,500    61,074    35,350    70,382    44,500    78,000
10600P                -         -         -         -      65,127    65,572    64,856    65,366       -         -         -         -      64,595    64,761    65,009    64,707    66,204    65,369    67,028    65,783    69,592    67,488    73,389    70,428    75,760    72,193    80,183    75,529    84,252    78,610

10700C                -         -         -         -          50    15,691       250    16,703       -         -         -         -       2,450    20,964     6,150    30,564     9,050    36,900       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,635    65,635    65,031    65,414       -         -         -         -      64,856    64,894    65,326    64,892    66,570    65,600       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    14,500       200    15,438       -         -         -         -       2,200    19,900     5,650    29,468     8,400    35,826    13,000    41,816    19,450    50,029    17,650    53,306    22,750    59,308    32,200    68,951    41,050    76,822
10800P                -         -         -         -      65,635    65,635    65,189    65,461       -         -         -         -      65,088    65,021    65,631    65,082    66,881    65,807    67,715    66,239    70,271    67,970    73,936    70,923    76,363    72,735    80,869    76,146    85,018    79,295

10900C                -         -         -         -          50    13,406       150    14,165       -         -         -         -       1,950    18,816     5,250    28,472     7,800    34,770       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,635    65,635    65,221    65,463       -         -         -         -      65,295    65,142    65,866    65,232    67,139    65,989       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    12,404       100    12,835       -         -         -         -       1,750    17,837     4,850    27,463     7,200    33,686    11,650    40,013    17,800    48,442    15,450    51,280    20,200    57,462    29,250    67,442    37,750    75,558
11000P                -         -         -         -      65,635    65,635    65,352    65,507       -         -         -         -      65,447    65,236    66,073    65,376    67,360    66,160    68,238    66,621    70,799    68,381    74,229    71,309    76,726    73,179    81,340    76,671    85,590    79,901

11100C                -         -         -         -          50    11,488        50    11,314       -         -         -         -       1,600    16,988     4,450    26,435     6,700    32,680       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635    65,372    65,510       -         -         -         -      65,557    65,308    66,253    65,510    67,525    66,299       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    25,538       -         -      10,400    38,212    16,300    46,873    13,400    49,164    17,900    55,571    26,450    65,846    34,600    74,210
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,380    65,611       -         -      68,622    66,944    71,189    68,727    74,291    71,603    76,854    73,521    81,594    77,113    85,957    80,426

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    23,715       -         -       9,300    36,468    14,900    45,299    11,550    46,998    15,700    53,565       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,577    65,795       -         -      68,879    67,200    71,464    69,020    74,132    71,801    76,760    73,779       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,921       -         -       8,300    34,752    13,600    43,731     9,900    44,799    13,750    51,538       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,692    65,941       -         -      69,033    67,408    71,636    69,262    73,787    71,910    76,468    73,942       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    20,269       -         -       7,450    33,134    12,450    42,212     8,400    42,542    11,950    49,442       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,739    66,045       -         -      69,101    67,564    71,716    69,452    73,276    71,935    75,993    74,022       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    18,800       -         -       6,650    31,521    11,350    40,679     7,100    40,299    10,300    47,284       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,739    66,114       -         -      69,104    67,685    71,721    69,605    72,655    71,886    75,356    74,022       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,430       -         -       5,950    29,980    10,400    39,223     5,950    38,040     8,850    45,122       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,710    66,160       -         -      69,052    67,768    71,665    69,714    71,949    71,770    74,613    73,946       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    16,025       -         -       5,300    28,462     9,500    37,768     4,900    35,710     7,500    42,873       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,654    66,194       -         -      68,956    67,826    71,556    69,794    71,166    71,585    73,753    73,797       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,728       -         -       4,750    27,045     8,650    36,315     4,000    33,402     6,350    40,670       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,582    66,208       -         -      68,835    67,856    71,402    69,844    70,379    71,347    72,874    73,590       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,564       -         -       4,250    25,671     7,900    34,927     3,250    31,164     5,300    38,403       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,506    66,211       -         -      68,690    67,865    71,218    69,868    69,636    71,071    71,950    73,320       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,567       -         -       3,800    24,349     7,250    33,617     2,600    28,927     4,400    36,172       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,437    66,204       -         -      68,530    67,856    71,020    69,868    68,927    70,753    71,060    73,005       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,552       -         -       3,400    23,087     6,600    32,269     2,050    26,723     3,600    33,911       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,359    66,191       -         -      68,363    67,833    70,789    69,850    68,284    70,404    70,194    72,641       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,745       -         -       3,000    21,786     6,050    31,022     1,600    24,597     2,900    31,638       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,297    66,175       -         -      68,173    67,794    70,560    69,815    67,730    70,040    69,382    72,233       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,931       -         -       2,700    20,673     5,500    29,741     1,250    22,621     2,350    29,526       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,234    66,155       -         -      68,009    67,750    70,306    69,762    67,284    69,685    68,707    71,827       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,101       -         -       2,400    19,533     5,050    28,581       950    20,646     1,850    27,336       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,163    66,130       -         -      67,831    67,694    70,071    69,702    66,895    69,308    68,074    71,377       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,240       -         -       2,150    18,492     4,600    27,394       700    18,687     1,450    25,260       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,087    66,098       -         -      67,667    67,635    69,817    69,626    66,565    68,920    67,556    70,927       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,674       -         -       1,900    17,424     4,200    26,264       500    16,776     1,100    23,140       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,046    66,077       -         -      67,494    67,565    69,572    69,544    66,300    68,532    67,095    70,448       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,106       -         -       1,700    16,477     3,850    25,203       350    14,983       850    21,281       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,002    66,053       -         -      67,344    67,497    69,340    69,457    66,101    68,161    66,766    70,020       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,531       -         -       1,550    15,674     3,500    24,115       250    13,447       600    19,140       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,958    66,026       -         -      67,224    67,436    69,097    69,358    65,968    67,847    66,433    69,505       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,941       -         -       1,400    14,860     3,200    23,108       200    12,399       450    17,464       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,912    65,995       -         -      67,099    67,369    68,874    69,259    65,901    67,646    66,234    69,108       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,031     2,950    22,195       100    10,238       300    15,497       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,972    67,296    68,677    69,163    65,768    67,186    66,034    68,626       -         -         -         -  



Back to Top



HHN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,654   171,623       -         -     178,592   182,063       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,350    15,042       -         -      14,950    41,136       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,324       -         -         -         -     169,907   171,969       -         -     179,111   182,582       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,600    16,492       -         -      16,050    42,945       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,843   169,841   170,146   172,288       -         -     179,603   183,074   186,718   191,121       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    10,174     1,850    17,915       -         -      17,150    44,741    30,100    58,506       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,949   170,000   170,426   172,647       -         -     180,095   183,566   187,330   191,719       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    11,132     2,150    19,457       -         -      18,300    46,563    31,750    60,421       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     169,096   170,200   170,692   172,993       -         -     180,574   184,058   187,929   192,304       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         900    12,342     2,450    20,987       -         -      19,500    48,412    33,450    62,350       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     169,229   170,399   170,998   173,352       -         -     181,066   184,537   188,527   192,889       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,050    13,512     2,800    22,610       -         -      20,750    50,274    35,200    64,278       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,604       -         -     169,415   170,625   171,330   173,724       -         -     181,558   185,029   189,112   193,475       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,250    14,882     3,200    24,339       -         -      22,100    52,189    37,000    66,220       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,378   168,670       -         -     169,575   170,838   171,689   174,123       -         -     182,023   185,495   189,684   194,033       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,450    16,226     3,650    26,161       -         -      23,450    54,091    38,850    68,175       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,417   168,737       -         -     169,787   171,077   172,062   174,522       -         -     182,489   185,960   190,229   194,592   197,358   202,319
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,700    17,728     4,150    28,036       -         -      24,900    56,046    40,750    70,130    55,221    80,757

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,497   168,843       -         -     170,013   171,343   172,447   174,921       -         -     182,941   186,426   190,775   195,137   197,983   202,944
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         400     9,456       -         -       2,000    19,351     4,700    29,991       -         -      26,350    57,988    42,700    72,086    57,190    82,712

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,271   168,537   168,896       -         -     170,226   171,583   172,846   175,333       -         -     183,380   186,878   191,293   195,669   198,582   203,543
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       450    10,413       -         -       2,300    20,960     5,300    31,986       -         -      27,900    59,956    44,700    74,054    59,185    84,667

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,617   168,989       -         -     170,466   171,836   173,245   175,732       -         -     183,806   187,317   191,799   196,188   199,154   204,141
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       550    11,637       -         -       2,650    22,663     5,950    34,048       -         -      29,500    61,951    46,750    76,022    61,206    86,622

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,683   169,069       -         -     170,678   172,075   173,644   176,131       -         -     184,205   187,729   192,291   196,707   199,712   204,713
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,578       650    12,887       -         -       3,000    24,352     6,650    36,136       -         -      31,100    63,919    48,900    78,004    63,254    88,578

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,724       -         -         -         -          50     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,777   169,189       -         -     170,944   172,354   174,057   176,517       -         -     184,604   188,155   192,756   197,199   200,244   205,285
14200P                -         -         -         -         -         -          50     9,163       -         -         -         -          50     9,456       800    14,337       -         -       3,450    26,267     7,400    38,277       -         -      32,850    65,954    51,050    79,972    65,329    90,533

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     9,629       -         -         -         -          50     9,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,856   169,282       -         -     171,184   172,594   174,469   176,929       -         -     184,963   188,567   193,195   197,677   200,763   205,830
14400P                -         -         -         -         -         -          50    10,121       -         -         -         -         100    11,491       950    15,800       -         -       3,900    28,142     8,250    40,511       -         -      34,600    67,963    53,300    81,967    67,417    92,488

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    10,626       -         -         -         -         150    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,378   168,936   169,375       -         -     171,437   172,873   174,868   177,315       -         -     185,308   188,953   193,621   198,143   201,255   206,376
14600P                -         -         -         -         -         -          50    11,172       -         -         -         -         200    13,832     1,100    17,290       -         -       4,450    30,191     9,150    42,772       -         -      36,400    69,997    55,550    83,949    69,532    94,430

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    11,743       -         -         -         -         250    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,016   169,468       -         -     171,676   173,112   175,254   177,688       -         -     185,628   189,325   194,007   198,608   201,721   206,894
14800P                -         -         -         -         -         -          50    12,342       -         -         -         -         300    15,866     1,300    18,939       -         -       5,000    32,212    10,100    45,060       -         -      38,300    72,046    57,900    85,931    71,660    96,385

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    12,967       -         -         -         -         350    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,431   169,109   169,588       -         -     171,915   173,365   175,639   178,060       -         -     185,920   189,697   194,379   199,047   202,160   207,413
15000P                -         -         -         -         -         -          50    13,632       -         -         -         -         400    17,808     1,550    20,721       -         -       5,650    34,380    11,150    47,414       -         -      40,250    74,094    60,300    87,913    73,801    98,326

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,457   169,149   169,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    14,337       -         -         -         -         450    18,779     1,650    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,189   169,681       -         -     172,155   173,618   175,998   178,432   181,664   184,909   186,186   190,043   194,725   199,473   202,572   207,905
15200P                -         -         -         -         -         -          50    15,068       -         -         -         -         500    19,750     1,800    22,516       -         -       6,350    36,588    12,300    49,848    31,500    67,204    42,250    76,142    62,589    89,908    75,996   100,268

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,229   169,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    15,840       -         -         -         -         550    20,721     1,950    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,484   169,255   169,774       -         -     172,354   173,844   176,331   178,778   181,864   185,189   186,426   190,376   195,031   199,872   202,958   208,384
15400P                -         -         -         -         -         -          50    16,638       -         -         -         -         600    21,705     2,100    24,418       -         -       7,100    38,849    13,500    52,269    33,250    69,293    44,300    78,204    64,704    91,889    78,177   102,197

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,497   169,282   169,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    17,489       -         -         -         -         650    22,703     2,250    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,511   169,322   169,867       -         -     172,540   174,070   176,624   179,097   182,023   185,468   186,625   190,695   195,310   200,271   203,317   208,836
15600P                -         -         -         -         -         -          50    18,380       -         -         -         -         750    23,900     2,450    26,413       -         -       7,950    41,203    14,750    54,702    35,100    71,421    46,450    80,278    66,845    93,871    80,385   104,125

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,524   169,335   169,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    19,311       -         -         -         -         800    24,924     2,600    27,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,138       -         -     168,311   168,524   169,362   169,947   170,865   171,942   172,700   174,283   176,890   179,417   182,143   185,721   186,798   190,988   195,563   200,643   203,636   209,288
15800P                -         -         -         -          50    19,032        50    20,282        50    20,069       -         -         900    26,107     2,800    28,435     5,350    34,447     8,850    43,597    16,150    57,216    37,000    73,549    48,600    82,340    69,027    95,853    82,593   106,054

15900C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,138       -         -     168,298   168,537   169,362   169,987   170,918   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    20,016        50    21,306        50    21,067       -         -         950    27,158     3,000    29,486     5,700    35,604       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   168,112   168,112   168,085   168,138       -         -     168,271   168,537   169,375   170,027   170,958   172,088   172,820   174,482   177,102   179,709   182,223   185,947   186,931   191,267   195,776   201,002   203,928   209,714
16000P                -         -         -         -          50    21,040        50    22,370        50    22,117       -         -       1,050    28,355     3,250    30,603     6,050    36,761     9,800    46,004    17,600    59,730    38,950    75,677    50,850    84,415    71,194    97,821    84,827   107,969

16100C                -         -         -         -     168,112   168,112   168,112   168,112   168,085   168,138       -         -     168,245   168,537   169,362   170,067   170,984   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    22,104        50    23,474        50    23,208       -         -       1,150    29,552     3,450    31,654     6,400    37,905       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   168,112   168,112   168,045   168,125       -         -     168,205   168,537   169,362   170,093   170,998   172,221   172,886   174,655   177,275   179,975   182,276   186,173   187,024   191,533   195,948   201,348   204,194   210,126
16200P                -         -         -         -          50    23,235        50    24,631        50    24,352       -         -       1,250    30,762     3,700    32,771     6,800    39,128    10,850    48,491    19,150    62,283    41,000    77,831    53,200    86,503    73,416    99,803    87,075   109,871

16300C                -         -         -         -     168,112   168,112   168,112   168,112   168,032   168,125       -         -     168,165   168,537   169,335   170,120   171,011   172,274       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    24,405        50    25,841       100    26,373       -         -       1,350    31,986     3,950    33,901     7,200    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   168,112   168,112   167,992   168,125       -         -     168,098   168,537   169,295   170,146   171,011   172,328   172,913   174,815   177,395   180,215   182,276   186,359   187,077   191,772   196,095   201,667   204,421   210,525
16400P                -         -         -         -          50    25,615        50    27,092       150    28,116       -         -       1,500    33,303     4,250    35,072     7,600    41,522    12,000    51,045    20,800    64,850    43,100    79,986    55,600    88,591    75,650   101,771    89,336   111,786

16500C                -         -         -         -     168,112   168,112   168,018   168,085   167,992   168,125       -         -     168,045   168,524   169,269   170,173   170,998   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    26,892        50    28,395       200    29,725       -         -       1,600    34,553     4,500    36,202     8,050    42,772       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   168,005   168,085   167,939   168,112       -         -     167,965   168,511   169,202   170,186   170,971   172,434   172,886   174,948   177,448   180,441   182,236   186,532   187,091   191,998   196,201   201,960   204,607   210,898
16600P                -         -         -         -          50    28,209        50    29,752       250    31,294       -         -       1,750    35,883     4,850    37,412     8,500    44,023    13,200    53,612    22,550    67,431    45,300    82,140    58,050    90,666    77,911   103,726    91,623   113,675

16700C                -         -         -         -     168,112   168,112   168,005   168,085   167,872   168,098       -         -     167,885   168,497   169,136   170,200   170,931   172,461       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    29,565        50    31,148       300    32,837       -         -       1,900    37,213     5,150    38,596     8,950    45,259       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   168,005   168,085   167,859   168,098       -         -     167,766   168,484   169,043   170,200   170,865   172,501   172,793   175,054   177,448   180,627   182,156   186,692   187,064   192,198   196,268   202,253   204,766   211,257
16800P                -         -         -         -          50    30,989        50    32,598       350    34,367       -         -       2,100    38,623     5,500    39,806     9,450    46,550    14,550    56,272    24,400    70,024    47,550    84,308    60,550    92,740    80,185   105,681    93,911   115,563

16900C                -         -         -         -     168,112   168,112   167,992   168,085   167,792   168,072       -         -     167,646   168,457   168,949   170,200   170,798   172,527       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    32,452        50    34,101       400    35,896       -         -       2,250    39,966     5,850    41,030     9,950    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   167,992   168,085   167,726   168,058       -         -     167,513   168,431   168,830   170,200   170,705   172,554   172,634   175,134   177,368   180,786   182,010   186,811   186,984   192,371   196,294   202,519   204,886   211,589
17000P                -         -         -         -          50    33,968        50    35,644       450    37,426       -         -       2,450    41,376     6,200    42,254    10,500    49,156    15,950    58,919    26,300    72,618    49,850    86,463    63,150    94,815    82,473   107,636    96,212   117,439

17100C                -         -         -         -     168,112   168,112   167,979   168,085   167,580   168,032       -         -     167,353   168,391   168,697   170,186   170,599   172,567       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    35,524        50    37,240       550    39,102       -         -       2,650    42,799     6,600    43,504    11,050    50,473       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   167,832   168,058   167,486   168,005       -         -     167,181   168,351   168,537   170,173   170,466   172,580   172,394   175,187   177,222   180,919   181,824   186,918   186,851   192,530   196,281   202,758   204,966   211,908
17200P                -         -         -         -          50    37,133        50    38,862       600    40,644       -         -       2,850    44,209     7,000    44,754    11,650    51,830    17,450    61,605    28,350    75,224    52,250    88,631    65,800    96,890    84,787   109,578    98,513   119,314

17300C                -         -         -         -     168,112   168,112   167,806   168,058   167,393   167,979       -         -     166,968   168,298   168,364   170,146   170,319   172,580       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    38,782        50    40,538       650    42,200       -         -       3,100    45,672     7,450    46,031    12,250    53,173       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   167,792   168,058   167,220   167,939       -         -     166,782   168,258   168,178   170,107   170,160   172,567   172,062   175,200   176,983   181,013   181,584   187,011   186,678   192,663   196,214   202,984   205,006   212,214
17400P                -         -         -         -          50    40,471        50    42,254       750    43,863       -         -       3,300    47,121     7,850    47,294    12,850    54,516    19,050    64,318    30,500    77,831    54,750    90,812    68,500    98,952    87,128   111,507   100,840   121,176

17500C                -         -         -         -     168,112   168,112   167,619   168,018   167,114   167,925   167,021   168,045   166,502   168,191   167,952   170,067   169,960   172,554       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    42,200        50    44,009       800    45,459     1,650    45,805     3,600    48,611     8,350    48,598    13,500    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   167,593   168,018   166,915   167,872   166,821   167,992   166,250   168,125   167,699   170,013   169,747   172,527   171,649   175,187   176,663   181,079   181,279   187,064   186,452   192,770   196,108   203,184   205,006   212,494
17600P                -         -         -         -          50    43,956        50    45,791       900    47,135     1,800    47,374     3,850    50,101     8,850    49,901    14,150    57,256    20,750    67,058    32,800    80,465    57,300    92,980    71,300   101,013    89,455   113,435   103,168   123,025

17700C            168,112   168,112       -         -     168,112   168,112   167,553   168,018   166,702   167,832   166,569   167,939   165,930   168,045   167,433   169,960   169,508   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    44,541       -         -          50    45,765       100    47,826     1,000    48,811     2,000    48,983     4,150    51,604     9,350    51,218    14,850    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -     168,112   168,112   167,340   167,979   166,489   167,779   166,289   167,872   165,611   167,965   167,127   169,894   169,242   172,461   171,131   175,134   176,264   181,106   180,919   187,091   186,173   192,863   195,962   203,357   204,966   212,760
17800P                 50    46,443       -         -          50    47,587       150    49,781     1,100    50,500     2,200    50,593     4,450    53,120     9,900    52,535    15,600    60,076    22,600    69,838    35,150    83,071    59,900    95,134    74,001   103,075    91,823   115,350   105,495   124,860

17900C            168,112   168,112       -         -     168,112   168,112   167,127   167,939   166,170   167,713   165,997   167,792   165,225   167,872   166,795   169,827   168,949   172,407       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    48,372       -         -          50    49,449       200    51,697     1,250    52,229     2,400    52,215     4,800    54,649    10,450    53,865    16,350    61,485       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -     168,112   168,112   167,061   167,939   165,917   167,659   165,691   167,726   164,813   167,766   166,436   169,734   168,644   172,354   170,519   175,041   175,772   181,092   180,494   187,091   185,840   192,916   195,776   203,516   204,873   212,999
18000P                 50    50,313       -         -          50    51,338       250    53,585     1,350    53,931     2,600    53,838     5,150    56,192    11,350    55,221    17,100    62,895    24,500    72,604    37,600    85,652    62,600    97,289    76,408   105,123    94,190   117,252   107,849   126,695

18100C            168,112   168,112       -         -     168,112   168,112   166,821   167,899   165,571   167,580   165,358   167,646   164,388   167,659   166,050   169,641   168,298   172,274       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    52,255       -         -          50    53,239       300    55,474     1,500    55,673     2,800    55,474     5,500    57,735    11,650    56,538    17,900    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   168,112   168,112   166,555   167,859   165,212   167,500   164,959   167,553   163,895   167,526   165,638   169,535   167,925   172,195   169,787   174,908   175,187   181,052   180,015   187,064   185,455   192,956   195,523   203,649   204,753   213,225
18200P                 50    54,224        50    54,503        50    55,168       350    57,376     1,650    57,416     3,050    57,123     5,900    59,291    12,650    57,894    18,700    65,741    26,550    75,384    40,200    88,258    65,350    99,444    78,842   107,171    96,571   119,154   110,190   128,517

18300C            168,112   168,112   168,112   168,112   168,112   168,112   166,276   167,819   164,813   167,420   164,481   167,433   163,377   167,393   165,172   169,415   167,513   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    56,192        50    56,445        50    57,110       400    59,264     1,800    59,171     3,350    58,786     6,300    60,847    12,950    59,224    19,600    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   168,112   168,112   165,970   167,779   164,321   167,314   164,028   167,327   162,805   167,234   164,693   169,295   167,087   172,008   168,949   174,722   174,496   180,959   179,470   187,011   185,003   192,969   195,230   203,769   204,580   213,425
18400P                 50    58,174        50    58,400        50    59,065       450    61,166     2,000    60,940     3,600    60,448     6,750    62,416    14,050    60,594    20,450    68,641    28,700    78,177    42,900    90,825    68,200   101,598    81,276   109,206    98,965   121,043   112,544   130,326

18500C            168,112   168,112   168,112   168,112   168,112   168,112   165,465   167,699   163,802   167,207   163,496   167,194   162,193   167,074   164,148   169,149   166,622   171,889       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    60,169        50    60,368        50    61,033       550    63,081     2,200    62,722     3,900    62,124     7,200    63,986    14,350    61,938    21,350    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   168,112   168,112   165,106   167,659   163,257   167,087   162,885   167,048   161,528   166,901   163,590   168,989   166,117   171,769   167,992   174,496   173,711   180,826   178,845   186,931   184,497   192,943   194,884   203,849   204,367   213,598
18600P                 50    62,150        50    62,337        50    63,002       600    64,983     2,400    64,491     4,250    63,813     7,700    65,569    15,100    63,308    22,300    71,540    31,000    80,983    45,750    93,405    71,150   103,740    83,763   111,227   101,372   122,905   114,898   132,122

18700C            168,112   168,112   168,112   168,112   168,112   168,112   164,547   167,580   162,605   166,941   162,246   166,888   160,823   166,715   162,991   168,830   165,571   171,623       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    64,145        50    64,318        50    64,983       700    66,899     2,650    66,287     4,600    65,502     8,200    67,151    15,850    64,664    23,300    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   163,962   167,486   161,914   166,795   161,568   166,728   160,052   166,502   162,353   168,644   165,013   171,476   166,928   174,243   172,820   180,653   178,166   186,825   183,925   192,903   194,499   203,915   204,101   213,757
18800P                 50    66,140        50    66,313        50    66,965       800    68,827     2,900    68,069     4,950    67,191     8,750    68,721    16,650    66,034    24,300    74,493    33,350    83,763    48,700    95,946    74,150   105,868    86,263   113,236   103,793   124,767   117,266   133,904

18900C            168,112   168,112   168,112   168,112   168,112   168,112   163,337   167,407   161,196   166,649   160,810   166,542   159,240   166,289   161,661   168,457   164,414   171,317       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    68,135        50    68,295        50    68,960       900    70,742     3,150    69,864     5,350    68,880     9,300    70,303    17,500    67,404    25,300    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   162,672   167,314   160,358   166,462   159,972   166,329   158,363   166,050   160,930   168,245   163,776   171,144   165,718   173,924   171,836   180,441   177,408   186,678   183,287   192,836   194,047   203,968   203,795   213,890
19000P                 50    70,130        50    70,290        50    70,942     1,000    72,657     3,450    71,647     5,800    70,569     9,900    71,886    18,350    68,761    26,350    77,406    35,900    86,556    51,750    98,473    77,250   107,982    88,764   115,231   106,213   126,616   119,620   135,673

19100C            168,112   168,112   168,112   168,112   168,112   168,112   161,807   167,194   159,400   166,250   159,094   166,117   157,418   165,784   160,171   168,018   163,111   170,958       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    72,125        50    72,285        50    72,937     1,150    74,573     3,900    73,416     6,250    72,258    10,550    73,469    19,250    70,130    27,450    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   165,984   168,045   160,890   167,061   158,482   166,063   158,163   165,890   156,434   165,518   159,347   167,779   162,393   170,745   164,388   173,551   170,745   180,188   176,570   186,505   182,595   192,730   193,541   203,982   203,436   214,010
19200P                 50    74,120        50    74,280        50    74,932     1,300    76,488     4,250    75,198     6,700    73,948    11,200    75,051    20,200    71,500    28,600    80,371    38,550    89,322    54,900   100,973    80,371   110,097    91,317   117,226   108,647   128,451   121,987   137,428

19300C            168,112   168,112   168,112   168,112   165,731   168,045   159,919   166,928   157,378   165,811   157,152   165,638   155,383   165,225   158,496   167,526   161,648   170,532       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    76,115        50    76,275        50    76,927     1,500    78,390     4,600    76,980     7,200    75,637    11,900    76,621    21,150    72,923    29,750    81,848       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   165,452   168,045   158,895   166,795   156,288   165,585   156,048   165,358   154,280   164,920   157,591   167,260   160,863   170,306   162,938   173,139   169,548   179,882   175,679   186,306   181,837   192,597   192,996   203,968   203,024   214,103
19400P                 50    78,110        50    78,270        50    78,922     1,650    80,305     5,000    78,749     7,750    77,312    12,600    78,204    22,150    74,533    30,950    83,324    41,300    92,089    58,200   103,447    82,992   112,198    93,858   119,194   111,068   130,273   124,341   139,171

19500C            168,112   168,112   168,112   168,112   165,106   168,045   157,658   166,622   155,024   165,305   154,865   165,066   153,083   164,574   156,660   166,981   160,052   170,067       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    80,105        50    80,265        50    80,917     1,850    82,207     5,450    80,518     8,350    78,988    13,400    79,760    23,150    76,115    32,150    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   164,693   168,045   156,208   166,396   153,694   165,013   153,628   164,747   151,872   164,241   155,649   166,675   159,187   169,801   161,342   172,660   168,258   179,550   174,695   186,067   180,999   192,437   192,384   203,942   202,572   214,169
19600P                 50    82,100        50    82,260        50    82,912     2,100    84,095     5,900    82,287     9,200    80,598    14,600    81,223    24,250    77,738    33,400    86,263    44,250    94,842    61,600   105,894    85,638   114,273    96,438   121,163   113,502   132,082   126,709   140,900

19700C            168,112   168,112   168,000   168,112   162,964   167,992   154,718   166,170   152,324   164,707   152,338   164,427   150,556   163,869   154,612   166,356   158,296   169,535       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    84,095        50    84,255        50    84,907     2,350    85,984     6,400    84,042     9,850    82,247    15,350    82,792    25,350    79,347    34,700    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            163,400   168,112   163,000   168,112   161,450   167,979   153,136   165,944   150,768   164,348   150,928   164,055   149,186   163,483   153,535   166,023   157,352   169,242   159,626   172,141   166,861   179,151   173,644   185,787   180,108   192,251   191,706   203,875   202,066   214,209
19800P                 50    86,090        50    86,250       100    86,888     2,600    87,873     6,950    85,771    10,550    83,896    16,150    84,361    26,900    81,090    36,050    89,203    47,250    97,555    65,150   108,315    88,285   116,348    99,005   123,104   115,936   133,877   129,063   142,615

19900C            158,400   168,112   158,000   168,112   156,500   167,925   151,367   165,678   149,159   163,989   149,465   163,669   147,736   163,044   152,404   165,664   156,381   168,936       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    88,085        50    88,245       150    88,857     2,950    89,721     7,500    87,514    11,300    85,532    16,950    85,918    27,900    82,632    37,400    90,666       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            153,400   168,112   153,000   168,112   151,500   167,925   149,518   165,398   147,497   163,616   147,909   163,257   146,220   162,605   151,221   165,292   155,370   168,617   157,791   171,556   165,358   178,712   172,501   185,481   179,137   192,038   190,988   203,795   201,508   214,236
20000P                 50    90,080        50    90,240       200    90,839     3,250    91,597     8,100    89,243    12,050    87,168    17,750    87,500    29,050    84,228    39,550    92,275    50,450   100,255    68,800   110,695    90,972   118,396   101,585   125,033   118,383   135,646   131,417   144,318

20200C            143,400   168,112   143,050   168,045   141,600   167,792   140,350   164,720   143,759   162,725   144,557   162,379   143,028   161,661   148,720   164,494   153,242   167,939       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    94,070        50    94,230       300    94,789     4,050    95,254     9,450    92,647    13,700    90,386    19,600    90,573    31,400    87,394    42,200    95,121       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            133,400   168,112   133,050   168,045   131,750   167,606   131,250   163,895   138,550   161,728   140,873   161,355   139,556   160,597   146,047   163,629   150,968   167,194   153,721   170,240   162,073   177,714   170,000   184,763   176,996   191,506   189,352   203,543   200,231   214,209
20400P                 50    98,060       100    98,193       400    98,739     4,950    98,885    10,800    96,052    15,550    93,565    21,600    93,632    33,950    90,586    45,200    97,994    57,200   105,562    76,500   115,364    96,398   122,453   106,785   128,837   123,264   139,144   136,112   147,656

20600C            123,400   168,112   123,100   167,979   121,900   167,420   122,300   162,925   130,200   160,597   136,857   160,225   135,832   159,453   143,187   162,672   148,534   166,383       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   102,050       150   102,170       600   102,649     5,900   102,489    12,200    99,444    17,550    96,677    23,800    96,624    36,600    93,765    48,100   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,400   168,112   113,200   167,846   112,550   166,609   113,550   161,767   122,000   159,320   129,300   158,974   131,350   158,176   140,155   161,648   145,967   165,505   149,172   168,683   158,403   176,517   167,167   183,899   174,562   190,841   187,476   203,197   198,728   214,090
20800P                 50   106,040       250   106,120       850   106,533     6,950   106,054    13,850   102,755    19,650    99,776    26,150    99,577    39,550    96,957    51,250   103,633    64,500   110,735    84,650   119,872   101,864   126,416   112,025   132,561   128,118   142,576   140,780   150,955

21000C            103,400   168,112   103,350   167,646   102,600   166,529   105,000   160,424   114,050   157,884   121,650   157,591   124,100   156,793   136,936   160,531   143,254   164,547       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   110,030       400   110,044     1,250   110,363     8,300   109,512    15,750   105,974    21,850   102,835    28,850   102,410    42,650   100,109    54,500   106,426       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             93,400   168,112    93,600   167,327    92,650   166,449    96,650   158,895   106,300   156,288   114,250   156,048   117,050   155,290   133,571   159,334   140,408   163,550   144,172   166,888   154,413   175,121   164,002   182,901   171,836   190,057   185,362   202,731   196,999   213,864
21200P                 50   114,020       600   113,954     1,800   114,140     9,900   112,863    17,850   109,113    24,400   105,761    31,600   105,242    45,800   103,247    58,050   109,193    72,350   115,749    93,600   124,222   107,357   130,300   117,239   136,205   132,960   145,927   145,408   154,173

21400C             83,450   168,045    83,950   166,861    83,450   165,438    88,600   157,086    98,800   154,506   107,050   154,386   110,200   153,668   130,047   158,043   137,428   162,459       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   118,010       950   117,811     2,450   117,864    11,800   116,095    20,300   112,119    27,150   108,634    34,850   107,889    49,350   106,346    61,750   111,919       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             73,450   168,045    74,450   166,210    74,350   164,308    80,850   155,011    91,550   152,537   100,050   152,577   103,550   151,925   125,100   156,674   134,343   161,315   138,758   164,893   150,077   173,578   160,517   181,731   168,816   189,126   182,981   202,146   195,057   213,544
21600P                100   121,974     1,500   121,575     3,300   121,522    13,950   119,221    23,000   115,018    30,150   111,400    38,250   110,483    52,950   109,405    65,600   114,606    80,600   120,591   100,814   128,411   112,877   134,090   122,453   139,756   137,748   149,212   149,997   157,312

21800C             63,600   167,846    65,250   165,159    65,900   162,379    73,350   152,697    84,550   150,396    93,300   150,622    97,100   150,050   119,000   155,224   131,138   160,092       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200   125,924     2,150   125,312     4,550   125,006    16,400   122,240    26,000   117,811    33,550   114,020    41,850   112,996    56,850   112,411    69,700   117,252       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             53,800   167,580    56,350   163,709    57,450   160,437    65,050   150,848    75,450   149,066    84,250   149,319    89,650   148,348   112,000   153,814   127,250   158,868   132,973   162,645   145,448   171,849   156,700   180,414   165,491   188,062   180,361   201,455   192,863   213,105
22000P                450   129,821     3,250   128,863     6,100   128,384    19,200   125,113    29,350   120,458    37,100   116,574    45,600   115,457    60,900   115,350    74,000   119,833    89,550   125,246   107,211   132,441   118,370   137,774   127,613   143,214   142,496   152,404   154,519   160,384

22200C             44,300   166,915    47,850   161,754    49,100   158,349    58,300   147,856    69,250   146,353    78,200   146,925    83,650   146,193   106,300   152,178   121,750   157,498       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                900   133,625     4,700   132,268     8,100   131,576    22,300   127,866    32,950   123,011    41,000   118,995    49,700   117,798    65,100   118,237    78,500   122,346       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             35,250   165,651    39,900   159,081    41,600   155,250    52,000   144,491    63,250   143,480    72,400   144,384    78,200   143,866   100,850   150,436   116,500   156,062   126,850   160,171   140,567   169,960   152,564   178,951   161,887   186,851   177,475   200,630   190,442   212,573
22400P              1,750   137,282     6,650   135,487    10,550   134,582    25,750   130,473    37,100   125,352    45,250   121,282    54,100   120,005    69,800   121,016    83,050   124,820    99,100   129,675   113,528   136,271   123,836   141,339   132,747   146,566   147,177   155,516   158,974   163,390

22600C             27,000   163,324    32,550   155,636    34,750   151,367    45,600   141,073    57,600   140,394    66,850   141,684    72,800   141,432    95,550   148,614   110,950   154,572       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,300   140,647     9,250   138,439    13,550   137,375    29,900   132,813    41,500   127,586    49,850   123,437    59,000   122,027    74,500   123,743    87,750   127,227       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             19,500   159,999    25,700   151,553    28,750   146,526    41,000   137,522    52,600   137,003    61,600   138,838    68,250   138,798    90,800   146,699   106,000   153,003   117,100   157,485   135,487   167,885   148,122   177,315   157,990   185,508   174,336   199,699   187,782   211,922
22800P              5,800   143,640    12,600   141,086    17,250   139,889    34,550   134,941    46,400   129,621    54,700   125,485    64,100   125,113    79,300   126,403    93,200   129,475   106,865   133,864   119,700   139,902   129,222   144,783   137,788   149,824   151,779   158,536   163,350   166,303

23000C             13,200   155,078    20,150   145,847    23,450   142,482    36,150   135,460    47,850   133,465    56,600   135,846    63,550   136,138    85,900   144,717   101,350   151,367       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              9,650   150,755    17,050   143,307    22,100   141,950    39,700   136,883    51,500   131,576    59,900   127,400    69,250   128,198    84,650   128,916    98,400   131,723       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,600   147,896    15,650   142,270    18,800   140,354    31,800   133,212    43,400   129,781    52,400   132,640    59,150   133,359    81,200   142,669    97,200   149,664   107,950   154,599   130,260   165,664   143,387   175,520   153,801   184,018   170,918   198,635   184,976   211,190
23200P             15,200   156,674    22,500   147,709    27,600   143,892    45,350   138,612    57,150   133,305    65,350   129,209    74,550   131,191    89,600   131,470   103,650   133,917   113,741   137,814   125,671   143,320   134,529   148,108   142,735   152,963   156,275   161,462   167,606   169,029

23400C              5,500   142,482    11,950   139,756    15,400   137,721    27,900   130,778    39,300   126,935    48,200   129,369    54,650   130,512    76,600   140,554    92,800   147,922       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             21,800   161,196    28,800   152,551    34,000   148,454    51,400   140,195    63,150   134,901    71,250   131,962    80,750   133,811    95,600   133,718   108,009   136,019       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,350   139,357     9,050   136,923    12,150   135,021    24,350   128,212    35,550   124,474    44,450   125,990    51,050   127,560    72,350   138,359    88,850   146,140    99,500   151,526   123,350   163,284   138,519   173,578   149,492   182,396   167,393   197,478   181,970   210,352
23600P             30,000   163,590    36,150   156,048    40,650   152,684    57,250   143,307    68,600   137,615    77,350   134,795    86,350   136,604   101,500   135,952   111,680   138,067   120,404   141,472   131,404   146,552   139,729   151,221   147,563   155,889   160,650   164,201   171,729   171,663

23800C              2,000   135,899     6,800   133,824     9,700   132,015    21,300   125,445    32,250   121,854    40,900   122,546    47,350   124,554    68,600   136,112    84,350   144,291       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             38,600   165,452    43,900   159,001    48,150   155,876    64,750   146,020    75,150   140,527    83,800   137,428    92,600   139,091   107,550   138,093   115,404   139,769       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,150   132,255     5,050   130,539     7,700   128,823    18,550   122,559    29,200   119,154    37,650   119,061    43,850   121,482    64,900   133,824    80,450   142,403    91,600   148,281   115,450   160,783   133,438   171,476   144,970   180,640   163,669   196,201   178,765   209,408
24000P             47,300   167,181    51,800   161,767    56,200   158,376    72,000   148,853    82,400   142,961    90,450   139,916    99,250   141,379   112,185   140,128   118,915   141,605   126,762   144,890   136,857   149,558   144,730   154,173   152,218   158,708   164,866   166,821   175,706   174,203

24200C                650   128,464     3,700   127,081     6,100   125,472    16,200   119,527    26,400   116,361    34,550   115,510    40,800   118,383    61,200   131,470    76,550   140,461       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             57,250   167,247    60,800   163,084    64,500   160,557    80,250   150,808    89,250   145,581    95,600   143,068   107,000   143,134   116,095   141,924   122,320   143,493       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                400   124,567     2,750   123,477     4,800   122,000    14,150   116,375    23,850   113,488    31,700   111,946    37,750   115,231    57,800   129,089    72,800   138,466    84,350   144,903   108,000   158,150   125,850   169,242   140,275   178,765   159,759   194,818   175,373   208,357
24400P             66,950   167,646    69,800   164,414    73,300   162,113    88,150   153,003    96,650   147,816   102,650   145,275   114,000   145,156   119,846   143,746   125,631   145,169   132,747   148,029   141,990   152,364   149,531   156,979   156,674   161,368   168,910   169,335   179,523   176,650

24600C                200   120,657     2,050   119,766     3,750   118,423    12,300   113,156    21,500   110,549    29,050   109,073    35,000   112,079    54,550   126,669    69,550   136,471       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             76,800   167,846    79,050   165,398    82,550   163,084    96,250   154,971   104,200   149,904   109,900   147,337   119,207   147,058   123,477   145,502   128,850   146,792       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150   116,694     1,500   115,989     2,950   114,752    10,700   109,844    19,350   107,570    26,600   106,306    32,300   108,887    51,550   124,248    66,250   134,436    77,550   141,392   101,000   155,410   117,600   166,861   134,700   176,743   155,649   193,315   171,782   207,200
24800P             86,700   167,979    88,450   166,196    91,700   164,175   104,600   156,700   112,000   151,792   117,400   149,212   123,370   148,813   126,948   147,151   131,936   148,321   138,333   150,901   146,778   154,971   154,107   159,639   160,930   163,909   172,767   171,742   183,194   178,991

25000C                100   112,717     1,100   112,158     2,350   111,001     9,300   106,466    17,450   104,511    24,350   103,500    29,950   105,721    48,950   121,841    63,150   132,374       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,650   168,045    98,050   166,728   101,050   165,013   113,150   158,216   120,000   153,508   123,490   150,981   127,347   150,489   130,273   148,707   134,901   149,797       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   108,754       800   108,288     1,800   107,237     8,100   103,035    15,650   101,452    22,300   100,654    27,900   102,636    45,900   119,301    60,300   130,313    71,300   137,788    94,500   152,577   109,750   164,334   126,700   174,602   151,380   191,692   168,032   205,950
25200P            106,650   168,045   107,750   167,114   110,500   165,718   121,850   159,573   127,719   155,051   127,773   152,617   131,084   152,019   133,452   150,196   137,734   151,207   143,467   153,521   151,234   157,392   158,429   162,140   164,959   166,303   176,437   174,017   186,678   181,225

25400C                 50   104,764       600   104,378     1,450   103,380     7,000    99,577    14,050    98,340    20,550    97,768    25,750    99,457    43,600   116,893    57,600   128,251       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            116,600   168,112   117,550   167,380   120,100   166,236   130,750   160,730   132,108   156,474   131,776   154,080   134,622   153,455   136,484   151,593   140,448   152,537       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   100,774       400   100,468     1,150    99,523     6,050    96,092    12,650    95,214    18,800    94,908    23,900    96,385    40,950   114,340    54,600   126,070    63,950   133,771    89,800   149,891   102,300   161,688   119,000   172,328   146,938   189,963   164,108   204,593
25600P            126,600   168,112   127,400   167,580   129,800   166,622   138,293   161,714   136,178   157,751   135,527   155,463   137,921   154,772   139,344   152,910   143,041   153,814   148,454   156,248   154,984   159,227   162,472   164,467   168,750   168,564   179,922   176,198   189,990   183,367

25800C                 50    96,784       300    96,518       900    95,640     5,250    92,568    11,350    92,075    17,200    92,036    22,050    93,272    38,800   111,906    52,350   124,035       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            136,600   168,112   137,300   167,713   139,550   166,954   142,429   162,605   139,902   158,895   139,011   156,713   141,006   155,995   142,030   154,147   145,488   155,011       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    92,794       250    92,554       700    91,743     4,550    89,056    10,200    88,937    15,800    89,149    20,400    90,227    36,400   109,352    49,850   121,894    58,300   129,887    84,100   146,951    95,150   158,895   111,600   169,934   140,300   188,141   160,025   203,130
26000P            146,600   168,112   147,200   167,846   149,350   167,207   146,020   163,337   143,280   159,919   142,230   157,871   143,852   157,112   144,571   155,304   147,816   156,142   152,817   158,509   158,669   161,249   166,236   166,649   172,301   170,678   183,180   178,246   193,116   185,402

26200C                 50    88,804       150    88,604       550    87,833     3,950    85,545     9,200    85,798    14,450    86,290    18,900    87,248    34,650   106,998    47,450   119,753       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            156,600   168,112   157,150   167,912   155,144   167,407   149,279   164,015   146,366   160,850   145,156   158,895   146,526   158,176   146,965   156,408   149,997   157,219       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    84,814       100    84,641       450    83,923     3,450    82,047     8,300    82,699    13,200    83,457    17,600    84,401    32,400   104,405    45,100   117,585    53,050   125,911    78,750   143,959    88,350   155,982   104,550   167,433   132,850   186,186   155,809   201,574
26400P            166,600   168,112   161,076   167,979   158,230   167,593   152,098   164,587   149,093   161,661   147,896   159,879   148,933   159,121   149,212   157,445   152,072   158,243   156,740   160,544   161,994   163,111   169,708   168,670   175,573   172,660   186,226   180,188   196,042   187,330

26600C                 50    80,824        50    80,677       350    80,026     3,000    78,589     7,500    79,613    12,100    80,637    16,300    81,529    30,600   101,971    42,850   115,404       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   162,299   167,979   160,038   167,659   154,479   165,066   151,593   162,406   150,303   160,717   151,167   160,012   151,287   158,403   154,027   159,214       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,834        50    76,701       300    76,155     2,650    75,184     6,750    76,581    11,100    77,858    15,200    78,815    29,050    99,643    40,750   113,249    48,200   121,867    73,700   140,913    81,900   152,950    97,800   164,800   125,650   184,138   148,750   199,912
26800P            168,112   168,112   164,507   168,045   162,113   167,792   156,700   165,518   153,814   163,071   152,524   161,501   153,229   160,823   153,216   159,294   155,822   160,105   160,225   162,379   164,999   164,813   172,873   170,545   178,579   174,496   189,046   182,010   198,768   189,165

27000C                 50    72,857        50    72,764       250    72,325     2,350    71,833     6,050    73,562    10,150    75,105    13,950    75,929    27,400    97,236    38,700   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   165,119   168,045   163,443   167,859   158,509   165,890   155,756   163,656   154,532   162,220   155,051   161,555   155,024   160,158   157,525   160,969       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    68,894        50    68,867       200    68,521     2,000    68,495     5,500    70,636     8,950    72,298    12,500    72,764    25,800    94,829    36,750   108,900    43,700   117,784    69,000   137,841    75,800   149,811    91,350   162,073   118,750   181,983   141,550   198,156
27200P            168,112   168,112   165,598   168,045   164,627   167,912   160,052   166,196   157,498   164,188   156,314   162,858   156,727   162,233   156,660   160,930   159,107   161,767   163,284   164,028   167,686   166,356   175,706   172,248   181,305   176,198   191,626   183,726   201,282   190,894

27400C                 50    64,970        50    65,023       150    64,744     1,750    65,249     4,900    67,710     8,100    69,585    11,500    70,037    24,250    92,408    34,900   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   165,053   167,925   161,329   166,449   158,988   164,640   157,937   163,457   158,230   162,845   158,190   161,661   160,570   162,526       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,086        50    61,259       100    60,967     1,500    62,057     4,400    64,864     7,550    67,005    10,550    67,337    22,800    90,027    33,150   104,577    39,550   113,661    64,550   134,742    70,000   146,552    85,150   159,214   112,100   179,722   134,550   196,294
27600P            168,112   168,112   168,112   168,112   165,997   167,979   162,512   166,702   160,371   165,079   159,360   163,975   159,600   163,430   159,586   162,353   161,927   163,230   165,944   165,491   170,067   167,766   178,233   173,804   183,752   177,767   193,980   185,308   203,596   192,517

27800C                 50    57,283        50    57,602        50    57,110     1,300    58,945     3,950    62,084     6,650    64,292     9,700    64,744    21,450    87,686    31,450   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   166,236   167,979   163,470   166,901   161,528   165,452   160,624   164,454   160,810   163,935   160,863   162,978   163,177   163,895       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,559        50    54,064        50    53,612     1,150    55,953     3,500    59,318     6,050    61,738     8,900    62,270    20,150    85,359    29,850   100,295    35,800   109,565    60,400   131,616    64,550   143,214    79,300   156,275   105,700   177,368   127,750   194,339
28000P            168,112   168,112   168,112   168,112   167,061   168,045   164,215   167,061   162,512   165,771   161,714   164,866   161,887   164,401   162,033   163,563   164,321   164,521   168,178   166,755   172,155   169,043   180,427   175,214   185,894   179,204   196,081   186,785   205,684   194,033

28200C                 50    49,941        50    50,673        50    50,274       950    52,907     3,050    56,551     5,450    59,198     8,150    59,943    18,950    83,071    28,300    98,154       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   167,181   168,045   164,880   167,207   163,363   166,050   162,712   165,265   162,871   164,840   163,084   164,095   165,372   165,106       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    46,470        50    47,414        50    47,082       850    50,127       -         -         -         -       7,500    57,682    17,800    80,810    26,850    96,052    32,300   105,429    56,500   128,491    59,350   139,756    73,700   153,229    99,500   174,908   121,200   192,291
28400P            168,112   168,112   168,112   168,112   167,274   168,045   165,372   167,314       -         -         -         -     163,696   165,212   164,042   164,600   166,329   165,638   170,067   167,885   173,964   170,186   182,316   176,491   187,756   180,507   197,943   188,141   207,559   195,456

28600C                -         -         -         -          50    44,049       700    47,241       -         -         -         -       6,900    55,474    16,750    78,616    25,500    93,991       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,353   168,045   165,944   167,460       -         -         -         -     164,427   165,545   164,880   165,053   167,181   166,130       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    41,190       650    44,741       -         -         -         -       6,300    53,279    15,700    76,381    24,150    91,889    29,100   101,319    52,850   125,365    54,500   136,231    68,400   150,090    93,600   172,354   114,900   190,150
28800P                -         -         -         -     167,420   168,045   166,210   167,513       -         -         -         -     165,106   165,877   165,678   165,491   167,979   166,609   171,609   168,870   175,533   171,224   183,872   177,608   189,338   181,664   199,553   189,392   209,195   196,760

29000C                -         -         -         -          50    38,490       550    42,107       -         -         -         -       5,800    51,178    14,750    74,240    22,900    89,841       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     168,112   168,112   166,582   167,606       -         -         -         -     165,651   166,143   166,356   165,877   168,683   167,034       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    35,976       500    39,780       -         -         -         -       5,300    49,103    13,850    72,125    21,700    87,806    26,200    97,249    49,400   122,227    49,950   132,640    63,350   146,858    87,900   169,721   108,800   187,915
29200P                -         -         -         -     168,112   168,112   166,795   167,659       -         -         -         -     166,156   166,409   166,968   166,236   169,322   167,433   172,833   169,708   176,876   172,155   185,122   178,592   190,628   182,715   200,923   190,535   210,605   197,970

29400C                -         -         -         -          50    33,609       400    37,200       -         -         -         -       4,850    47,082    13,000    70,051    20,600    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     168,112   168,112   167,114   167,752       -         -         -         -     166,595   166,635   167,513   166,569   169,880   167,792       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    31,401       350    34,952       -         -         -         -       4,450    45,140    12,600    68,534    19,500    83,829    23,550    93,219    46,200   119,114    45,650   128,956    58,600   143,573    82,450   166,981   102,850   185,588
29600P                -         -         -         -     168,112   168,112   167,300   167,806       -         -         -         -     166,954   166,848   167,992   166,875   170,386   168,138   173,777   170,412   177,993   172,979   186,080   179,443   191,639   183,633   202,040   191,559   211,802   199,087

29800C                -         -         -         -          50    29,353       300    32,757       -         -         -         -       4,100    43,278    11,800    66,500    18,450    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,460   167,846       -         -         -         -     167,260   167,021   168,417   167,141   170,825   168,457       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         250    30,590       -         -         -         -       3,750    41,429    11,100    64,584       -         -      21,150    89,256    43,200   116,015    41,650   125,232    54,100   140,195    77,250   164,175    97,200   183,180
30000P                -         -         -         -         -         -     167,486   167,846       -         -         -         -     167,526   167,181   168,777   167,393       -         -     174,482   171,011   178,911   173,711   186,745   180,161   192,384   184,417   202,918   192,464   212,760   200,085

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,500    60,328       -         -      18,950    85,332    40,400   112,956    37,900   121,442    49,850   136,750       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,348   167,819       -         -     174,961   171,503   179,656   174,349   187,144   180,760   192,876   185,096       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,350    56,697       -         -      16,950    81,489    37,800   109,937    34,400   117,611    45,850   133,252       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,774   168,178       -         -     175,240   171,889   180,241   174,908   187,290   181,252   193,116   185,654       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    53,253       -         -      15,150    77,725    35,350   106,932    31,150   113,741    42,050   129,688       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   168,471       -         -     175,373   172,208   180,680   175,387   187,197   181,611   193,129   186,120       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    49,928       -         -      13,550    74,094    33,050   103,966    28,150   109,871    38,500   126,070       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,240   168,710       -         -     175,360   172,434   180,986   175,812   186,918   181,877   192,916   186,466       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    46,882       -         -      12,050    70,476    30,900   101,040    25,400   106,014    35,200   122,439       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   168,883       -         -     175,240   172,607   181,185   176,171   186,452   182,050   192,517   186,718       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    43,903       -         -      10,750    67,032    28,900    98,167    22,800   102,077    32,100   118,769       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,346   169,016       -         -     175,041   172,713   181,292   176,464   185,814   182,116   191,932   186,865       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    41,110       -         -       9,550    63,653    27,050    95,361    20,450    98,193    29,200   115,058       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   169,122       -         -     174,762   172,767   181,305   176,703   185,056   182,116   191,187   186,931       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    38,570       -         -       8,450    60,328    25,300    92,594    18,250    94,283    26,500   111,334       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,266   169,189       -         -     174,429   172,780   181,239   176,903   184,178   182,023   190,309   186,918       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    36,149       -         -       7,500    57,190    23,650    89,854    16,250    90,400    24,000   107,597       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,186   169,242       -         -     174,070   172,753   181,106   177,049   183,220   181,864   189,325   186,811       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    33,675       -         -       6,650    54,157    22,150    87,208    14,450    86,596    21,650   103,833       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,067   169,269       -         -     173,698   172,700   180,919   177,169   182,210   181,638   188,234   186,638       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    31,507       -         -       5,900    51,284    20,700    84,574    12,800    82,805    19,500   100,095       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,960   169,269       -         -     173,312   172,607   180,693   177,249   181,172   181,358   187,064   186,399       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    29,512       -         -       5,200    48,425    19,400    82,061    11,300    79,055    17,500    96,345       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,841   169,269       -         -     172,900   172,501   180,427   177,289   180,108   181,026   185,854   186,093       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    27,477       -         -       4,600    45,765    18,150    79,560     9,900    75,278    15,700    92,674       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,708   169,255       -         -     172,527   172,368   180,121   177,302   179,018   180,627   184,617   185,734       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    25,868       -         -         -         -      17,000    77,153       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,601   169,242       -         -         -         -     179,802   177,289       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,468   169,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,375   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,255   169,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,149   169,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,211       -         -      58,215    58,470       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,016       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,267       -         -      58,269    58,570       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,544       -         -         -         -         -         -          50     3,227       -         -         150     3,535       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,183    58,273       -         -      58,368    58,719       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,160       -         -         -         -         -         -         100     4,176       -         -         250     4,416       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,235    58,351       -         -      58,457    58,847    59,141    59,921       -         -  
2600P                 -         -         -         -         -         -          50     4,875       -         -         -         -         -         -         200     5,292       -         -         350     5,274     1,100     8,359       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,257    58,385       -         -      58,575    59,000    59,344    60,154       -         -  
2700P                 -         -         -         -         -         -          50     5,703       -         -         -         -         -         -         250     6,188       -         -         500     6,249     1,400     9,517       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,148       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,161       -         -         -         -          50     5,921       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,150    58,288    58,437       -         -      58,708    59,163    59,574    60,409       -         -  
2800P                 -         -         -         -         -         -          50     6,653       -         -         -         -          50     6,390       350     7,271       -         -         700     7,300     1,800    10,811       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,151       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,179       -         -         -         -          50     6,892       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,151    58,308    58,481       -         -      58,824    59,306    59,794    60,653       -         -  
2900P                 -         -         -         -         -         -          50     7,737       -         -         -         -          50     7,426       450     8,379       -         -         900     8,349     2,250    12,126       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,122    58,170       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,332       -         -         -         -          50     7,995       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,122    58,171    58,319    58,529       -         -      58,960    59,470    59,993    60,883       -         -  
3000P                 -         -         -         -         -         -          50     8,962       -         -         -         -          50     8,599       600     9,603       -         -       1,200     9,510     2,750    13,462       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,113    58,182       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     9,627       -         -         -         -         100     9,530       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,110    58,183    58,308    58,574       -         -      59,075    59,626    60,179    61,110       -         -  
3100P                 -         -         -         -         -         -          50    10,330       -         -         -         -         150    10,366       800    10,907       -         -       1,550    10,818     3,350    14,866       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,091    58,188       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,066       -         -         -         -         200    11,169       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,065    58,191    58,263    58,609       -         -      59,166    59,768    60,330    61,318       -         -  
3200P                 -         -         -         -         -         -          50    11,837       -         -         -         -         250    11,959     1,050    12,266       -         -       1,950    12,174     4,000    16,273       -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,031    58,191       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    12,641       -         -         -         -         300    12,749       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,993    58,190    58,174    58,631       -         -      59,223    59,903    60,445    61,517    61,762    63,141
3300P                 -         -         -         -         -         -          50    13,475       -         -         -         -         350    13,546     1,350    13,667       -         -       2,450    13,631     4,800    17,763     7,150    20,745

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,949    58,186       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,338       -         -         -         -         400    14,349       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,897    58,180    58,043    58,637       -         -      59,228    60,016    60,504    61,690    61,882    63,367
3400P                 -         -         -         -         -         -          50    15,228       -         -         -         -         450    15,164     1,650    15,086       -         -       3,000    15,096     5,650    19,235     8,250    22,193

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,799    58,168    57,946    58,633       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,140       -         -         -         -         550    16,018     1,850    15,819       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    58,094    58,094    57,906    58,075       -         -      57,688    58,151    57,817    58,621    58,456    59,351    59,174    60,110    60,503    61,841    61,943    63,568
3500P                 -         -         -         -          50    17,058        50    17,074        50    16,760       -         -         650    16,871     2,100    16,562     3,150    15,999     3,650    16,622     6,600    20,724     9,450    23,638

3550C                 -         -         -         -      58,094    58,094    58,094    58,094    57,783    58,055       -         -      57,566    58,130    57,692    58,606    58,357    59,357       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,012        50    18,024       100    17,744       -         -         750    17,724     2,300    17,300     3,450    16,676       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    58,094    58,094    57,648    58,033       -         -      57,429    58,106    57,533    58,583    58,234    59,359    59,042    60,179    60,432    61,963    61,939    63,740
3600P                 -         -         -         -          50    18,979        50    18,987       150    18,706       -         -         850    18,584     2,550    18,048     3,800    17,359     4,400    18,187     7,650    22,218    10,700    25,057

3650C                 -         -         -         -      58,094    58,094    57,776    58,058    57,610    58,030       -         -      57,231    58,069    57,357    58,555    58,093    59,352       -         -         -         -         -         -  
3650P                 -         -         -         -          50    19,956        50    19,961       200    19,660       -         -       1,000    19,452     2,800    18,798     4,150    18,042       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,741    58,057    57,448    58,005       -         -      57,015    58,027    57,143    58,516    57,934    59,339    58,825    60,218    60,286    62,056    61,868    63,885
3700P                 -         -         -         -          50    20,940        50    20,943       250    20,613       -         -       1,150    20,321     3,100    19,551     4,500    18,727     5,250    19,775     8,800    23,712    12,100    26,478

3750C                 -         -         -         -      58,094    58,094    57,700    58,057    57,159    57,953       -         -      56,781    57,981    56,910    58,470    57,745    59,318       -         -         -         -         -         -  
3750P                 -         -         -         -          50    21,930        50    21,931       350    21,561       -         -       1,300    21,192     3,400    20,306     4,900    19,414       -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094    57,652    58,055    56,959    57,924       -         -      56,478    57,917    56,636    58,413    57,525    59,286    58,513    60,223    60,060    62,118    61,729    63,999
3800P                 -         -         -         -          50    22,922        50    22,923       400    22,515       -         -       1,500    22,060     3,750    21,059     5,350    20,098     6,200    21,377    10,050    25,199    13,550    27,872

3850C                 -         -         -         -      58,094    58,094    57,279    58,014    56,630    57,866       -         -      56,152    57,849    56,341    58,348    57,283    59,246       -         -         -         -         -         -  
3850P                 -         -         -         -          50    23,917        50    23,918       500    23,459       -         -       1,700    22,929     4,100    21,814     5,800    20,782       -         -         -         -         -         -  

3900C                 -         -         -         -      58,094    58,094    57,179    58,013    56,276    57,807       -         -      55,754    57,760    56,024    58,277    57,022    59,199    58,087    60,193    59,746    62,148    61,515    64,084
3900P                 -         -         -         -          50    24,914       100    24,896       600    24,405       -         -       1,950    23,789     4,450    22,571     6,250    21,468     7,300    23,003    11,450    26,685    15,150    29,257

3950C                 -         -         -         -      58,094    58,094    56,764    57,969    55,893    57,744    55,531    57,658    55,331    57,667    55,664    58,192    56,727    59,141       -         -         -         -         -         -  
3950P                 -         -         -         -          50    25,911       150    25,873       700    25,351     1,350    25,005     2,200    24,650     4,850    23,324     6,750    22,149       -         -         -         -         -         -  

4000C                 -         -         -         -      58,094    58,094    56,325    57,924    55,475    57,679    55,050    57,559    54,879    57,567    55,258    58,093    56,410    59,074    57,567    60,122    59,349    62,142    61,229    64,137
4000P                 -         -         -         -          50    26,908       200    26,850       800    26,299     1,550    25,903     2,450    25,512     5,300    24,067     7,250    22,852     8,450    24,598    12,900    28,138    16,800    30,609

4050C              58,094    58,094       -         -      58,094    58,094    55,850    57,878    54,923    57,583    54,478    57,436    54,354    57,445    54,829    57,985    56,058    58,996       -         -         -         -         -         -  
4050P                  50    28,045       -         -          50    27,906       250    27,827       950    27,230     1,800    26,787     2,750    26,361     5,750    24,812     7,800    23,659       -         -         -         -         -         -  

4100C              58,094    58,094       -         -      58,094    58,094    55,328    57,831    54,245    57,456    53,872    57,307    53,797    57,317    54,373    57,869    55,683    58,909    56,927    60,010    58,863    62,100    60,871    64,159
4100P                  50    29,043       -         -          50    28,903       350    28,785     1,150    28,144     2,050    27,671     3,050    27,213     6,200    25,559     8,350    24,458     9,750    26,199    14,500    29,579    18,550    31,938

4150C              55,700    58,094    55,950    58,094    56,050    58,094    54,537    57,740    53,531    57,324    53,229    57,171    53,129    57,151    53,872    57,737    55,273    58,809       -         -         -         -         -         -  
4150P                  50    30,040        50    29,940        50    29,901       400    29,761     1,350    29,057     2,400    28,521     3,550    28,001     6,700    26,296     8,950    25,267       -         -         -         -         -         -  

4200C              53,200    58,094    53,450    58,094    53,550    58,094    53,706    57,647    52,774    57,187    52,495    57,009    52,465    56,993    53,326    57,589    54,827    58,695    56,181    59,856    58,295    62,023    60,437    64,148
4200P                  50    31,038        50    30,938        50    30,898       500    30,719     1,600    29,952     2,700    29,389     3,950    28,821     7,200    27,036     9,600    26,081    11,150    27,779    16,150    30,986    20,450    33,242

4250C              50,700    58,094    50,950    58,094    51,050    58,094    51,650    57,551    51,896    57,017    51,675    56,818    51,731    56,810    52,754    57,432    54,359    58,574       -         -         -         -         -         -  
4250P                  50    32,035        50    31,935        50    31,896       650    31,656     1,850    30,848     3,050    30,238     4,350    29,640     7,750    27,762    10,250    26,885       -         -         -         -         -         -  

4300C              48,200    58,094    48,450    58,094    48,600    58,030    49,300    57,412    50,969    56,841    50,815    56,620    50,929    56,604    52,138    57,257    53,857    58,437    55,321    59,655    57,639    61,908    59,936    64,106
4300P                  50    33,033        50    32,933        50    32,893       750    32,614     2,100    31,743     3,400    31,090     4,700    30,479     8,300    28,491    10,950    27,691    12,700    29,343    17,950    32,369    22,400    34,513

4350C              45,700    58,094    45,950    58,094    46,100    58,030    46,950    57,268    49,250    56,631    49,872    56,394    50,063    56,373    51,494    57,074    53,331    58,292       -         -         -         -         -         -  
4350P                  50    34,030        50    33,930        50    33,891       950    33,531     2,450    32,599     3,750    31,939     5,150    31,284     8,850    29,221    11,950    28,539       -         -         -         -         -         -  

4400C              43,200    58,094    43,450    58,094    43,600    58,029    44,650    57,079    47,100    56,386    48,856    56,139    49,163    56,133    50,808    56,873    52,771    58,132    54,358    59,411    56,904    61,757    59,367    64,031
4400P                  50    35,028        50    34,928        50    34,888     1,150    34,449     2,750    33,476     4,150    32,773     5,650    32,071     9,450    29,939    12,600    29,313    14,350    30,874    19,850    33,720    24,450    35,753

4450C              40,700    58,094    40,950    58,094    41,150    57,965    42,350    56,886    44,950    56,133    46,900    55,874    48,201    55,867    50,082    56,654    52,189    57,965       -         -         -         -         -         -  
4450P                  50    36,025        50    35,925       100    35,866     1,350    35,367     3,100    34,332     4,600    33,587     6,150    32,860    10,100    30,643    13,300    30,091       -         -         -         -         -         -  

4500C              38,200    58,094    38,500    58,027    38,700    57,901    40,150    56,606    42,900    55,818    44,900    55,580    46,950    55,576    49,328    56,423    51,574    57,781    53,299    59,122    56,092    61,569    58,732    63,926
4500P                  50    37,023        50    36,923       150    36,843     1,550    36,285     3,450    35,190     5,050    34,401     6,700    33,630    10,800    31,330    14,100    30,871    16,100    32,373    21,850    35,037    26,650    36,958

4550C              35,700    58,094    36,000    58,027    36,250    57,837    37,950    56,320    40,850    55,495    42,950    55,256    45,100    55,260    48,538    56,176    50,932    57,583       -         -         -         -         -         -  
4550P                  50    38,020        50    37,920       200    37,821     1,800    37,182     3,900    36,007     5,550    35,197     7,300    34,381    11,500    32,019    14,900    31,646       -         -         -         -         -         -  

4600C              33,200    58,094    33,550    57,962    33,800    57,772    35,750    56,028    38,850    55,137    41,050    54,902    43,250    54,932    47,717    55,918    50,266    57,376    52,145    58,786    55,209    61,344    58,038    63,789
4600P                  50    39,018       100    38,898       300    38,778     2,150    38,040     4,350    36,825     6,100    35,972     7,900    35,133    12,250    32,692    15,700    32,414    18,000    33,836    24,000    36,316    28,900    38,129

4650C              30,700    58,094    31,050    57,961    31,450    57,581    33,650    55,649    36,900    54,742    39,200    54,516    41,450    54,579    46,861    55,633    49,574    57,154       -         -         -         -         -         -  
4650P                  50    40,015       150    39,876       400    39,736     2,500    38,898     4,850    37,623     6,700    36,729     8,550    35,867    13,050    33,349    16,700    33,179       -         -         -         -         -         -  

4700C              28,200    58,094    28,650    57,829    29,050    57,452    31,600    55,224    34,950    54,337    37,350    54,121    39,700    54,198    45,978    55,346    48,858    56,922    50,909    58,401    54,261    61,085    57,287    63,621
4700P                  50    41,013       200    40,853       550    40,674     2,950    39,716     5,400    38,399     7,400    37,446     9,300    36,561    13,950    33,970    17,600    33,933    20,050    35,258    26,200    37,557    30,748    39,264

4750C              25,700    58,094    26,250    57,698    26,750    57,197    29,550    54,790    33,100    53,868    35,600    53,676    38,000    53,793    44,950    55,032    48,119    56,675       -         -         -         -         -         -  
4750P                  50    42,010       300    41,811       750    41,591     3,400    40,534     6,000    39,157     8,100    38,164    10,050    37,257    14,800    34,610    18,550    34,678       -         -         -         -         -         -  

4800C              23,200    58,094    24,250    57,046    24,500    56,880    27,600    54,270    31,300    53,366    33,850    53,218    36,300    53,375    43,350    54,708    47,359    56,414    49,599    57,978    53,251    60,791    56,482    63,425
4800P                  50    43,008       450    42,748       950    42,509     3,950    41,312     6,700    39,876     8,850    38,861    10,900    37,912    15,700    35,233    19,500    35,416    22,150    36,637    28,500    38,761    32,409    40,366

4850C              20,750    58,027    21,550    57,301    22,300    56,499    25,700    53,704    29,550    52,826    32,200    52,714    34,700    52,918    41,800    54,365    46,577    56,143       -         -         -         -         -         -  
4850P                  50    44,005       650    43,666     1,200    43,407     4,550    42,070     7,450    40,574     9,650    39,539    11,750    38,570    16,750    35,800    20,500    36,145       -         -         -         -         -         -  

4900C              18,300    57,961    19,300    56,973    20,150    56,055    23,900    53,053    27,850    52,250    30,550    52,195    33,100    52,448    40,250    54,009    45,778    55,858    48,225    57,509    52,193    60,463    55,632    63,200
4900P                 100    44,983       850    44,584     1,550    44,265     5,200    42,808     8,250    41,252    10,500    40,196    12,650    39,205    17,700    36,406    21,550    36,862    24,400    37,970    30,754    39,918    34,066    41,428

4950C              15,900    57,828    17,150    56,513    18,050    55,548    22,150    52,356    26,200    51,638    28,950    51,647    31,550    51,952    38,800    53,629    44,957    55,563       -         -         -         -         -         -  
4950P                 200    45,940     1,150    45,462     1,950    45,102     5,900    43,526     9,150    41,891    11,400    40,834    13,650    39,802    18,750    36,974    22,650    37,565       -         -         -         -         -         -  

5000C              13,800    57,296    15,000    56,052    15,900    55,096    20,050    51,881    23,850    51,308    26,800    51,251    29,700    51,509    37,050    53,273    43,050    55,304    46,804    56,998    51,083    60,102    54,738    62,947
5000P                 350    46,878     1,600    46,280     2,500    45,881     6,700    44,205    10,050    42,529    12,400    41,433    14,650    40,400    19,800    37,714    23,750    38,261    26,800    39,252    32,487    41,041    35,685    42,454

5100C               9,350    56,564    11,100    54,609    12,300    53,342    17,000    50,102    20,900    49,831    23,900    49,969    26,900    50,372    34,350    52,427    40,400    54,635       -         -         -         -         -         -  
5100P                 950    48,634     2,750    47,816     3,850    47,337     8,500    45,482    12,200    43,666    14,550    42,570    16,850    41,515    22,100    39,248    26,100    39,610       -         -         -         -         -         -  

5200C               5,600    54,902     7,900    52,270     9,250    50,942    14,200    48,118    18,300    48,167    21,350    48,537    24,350    49,134    31,800    51,521    37,850    53,918    43,300    55,858    48,751    59,290    52,838    62,362
5200P               2,250    50,845     4,450    49,132     5,700    48,594    10,750    46,579    14,550    44,723    16,950    43,606    19,300    42,532    24,550    40,716    28,600    40,901    31,846    41,667    35,872    43,158    38,821    44,402

5300C               3,000    51,710     5,450    49,491     6,850    48,973    11,850    46,979    15,950    46,374    19,050    47,003    21,950    47,820    29,100    50,573    35,500    53,153       -         -         -         -         -         -  
5300P               4,550    54,436     6,950    50,948     8,100    49,631    13,350    47,536    17,150    45,681    19,650    44,524    21,950    43,469    27,200    42,102    31,200    42,142       -         -         -         -         -         -  

5400C               1,500    48,973     3,650    48,215     5,000    47,716     9,800    45,803    13,800    44,585    16,850    45,403    19,800    46,428    27,200    49,543    33,250    52,348    38,800    54,576    46,317    58,363    50,827    61,680
5400P               8,100    56,365    10,150    53,325    11,400    51,653    16,350    48,334    20,050    46,519    22,550    45,362    24,750    44,346    30,000    43,412    33,457    43,322    35,491    43,886    39,105    45,102    41,796    46,198

5500C                 750    47,277     2,400    46,718     3,550    46,299     8,100    44,489    12,000    43,332    14,900    43,723    17,850    44,979    25,150    48,485    31,100    51,504       -         -         -         -         -         -  
5500P              12,300    57,429    13,850    55,044    15,050    53,403    19,650    49,071    23,300    47,217    25,550    46,160    27,750    45,414    32,900    44,660    35,350    44,436       -         -         -         -         -         -  

5600C                 350    45,442     1,550    45,063     2,550    44,703     6,700    43,060    10,400    42,010    13,250    41,992    16,050    43,484    23,200    47,385    29,150    50,626    34,700    53,166    43,250    57,334    48,736    60,911
5600P              17,150    57,628    18,150    55,973    19,050    54,702    23,300    50,554    26,300    48,305    28,700    47,306    31,150    46,647    35,568    45,827    37,181    45,521    38,950    45,904    42,139    46,891    44,580    47,854

5700C                 150    43,526     1,000    43,287     1,850    42,988     5,500    41,553     9,000    40,620    11,650    40,221    14,450    41,958    21,400    46,253    27,250    49,715       -         -         -         -         -         -  
5700P              21,950    57,894    22,600    56,701    23,350    55,615    27,100    51,866    29,850    49,635    32,150    48,575    34,550    47,836    37,592    46,897    38,961    46,624       -         -         -         -         -         -  

5800C                 100    41,551       650    41,432     1,350    41,192     4,500    39,973     7,750    39,187    10,300    38,591    13,000    40,413    19,800    45,102    25,500    48,779    31,050    51,653    39,600    56,219    46,571    60,058
5800P              26,850    58,027    27,200    57,232    27,800    56,332    31,100    52,965    33,600    50,792    35,750    49,724    37,980    48,920    39,523    47,882    40,695    47,566    42,170    47,709    44,951    48,517    47,165    49,390

5900C                  50    39,576       450    39,516       950    39,357     3,700    38,322     6,700    37,696     9,150    37,205    11,650    38,850    18,250    43,924    23,900    47,826       -         -         -         -         -         -  
5900P              31,850    58,027    32,000    57,497    32,450    56,789    35,300    53,853    37,500    51,814    39,500    50,754    40,163    49,894    41,352    48,801    42,355    48,465       -         -         -         -         -         -  

6000C                  50    37,581       300    37,581       700    37,463     3,050    36,628     5,800    36,173     8,150    35,796    10,500    37,306    16,850    42,738    22,350    46,850    27,700    50,047    36,200    55,022    43,850    59,141
6000P              36,800    58,094    36,850    57,696    37,200    57,116    39,600    54,625    41,500    52,737    41,946    51,665    42,202    50,790    43,074    49,655    43,935    49,309    45,113    49,340    47,527    50,002    49,531    50,780

6100C                  50    35,586       200    35,626       500    35,550     2,500    34,909     5,000    34,637     7,250    34,384     9,400    35,750    15,550    41,541    20,950    45,869       -         -         -         -         -         -  
6100P              41,800    58,094    41,750    57,829    42,000    57,377    44,050    55,237    44,109    53,489    44,017    52,456    44,093    51,606    44,685    50,444    45,428    50,098       -         -         -         -         -         -  

6200C                  50    33,591       150    33,652       400    33,603     2,050    33,174     4,300    33,093     6,350    32,981     8,450    34,228    14,350    40,342    19,600    44,868    24,700    48,373    33,100    53,762    40,700    58,159
6200P              46,800    58,094    46,650    57,961    46,850    57,573    47,129    55,737    46,206    54,184    45,934    53,196    45,806    52,319    46,182    51,170    46,831    50,832    47,756    50,786    49,856    51,340    51,689    52,057

6300C                  50    31,596       100    31,680       300    31,664     1,700    31,434     3,700    31,547     5,650    31,570     7,600    32,735    13,200    39,129    18,350    43,866       -         -         -         -         -         -  
6300P              51,800    58,094    51,650    57,961    51,589    57,703    49,132    56,179    48,023    54,746    47,627    53,817    47,386    52,983    47,580    51,854    48,140    51,513       -         -         -         -         -         -  

6400C                  50    29,603        50    29,709       250    29,724     1,400    29,705     3,200    30,010     4,950    30,172     6,850    31,282    12,250    37,966    17,150    42,849    22,000    46,647    30,300    52,456    37,800    57,127
6400P              56,800    58,094    54,831    58,027    53,415    57,833    50,775    56,514    49,650    55,256    49,168    54,390    48,773    53,543    48,841    52,456    49,368    52,155    50,094    52,065    51,928    52,535    53,626    53,214

6500C                  50    27,614        50    27,734       200    27,807     1,200    28,005     2,800    28,497     4,450    28,797     6,150    29,847    11,300    36,782    16,100    41,855       -         -         -         -         -         -  
6500P              58,094    58,094    55,542    58,027    54,633    57,898    52,151    56,791    51,036    55,675    50,516    54,882    50,066    54,088    50,004    53,019    50,497    52,745       -         -         -         -         -         -  

6600C                 -         -         -         -         150    25,915     1,000    26,337     2,450    27,016       -         -       5,600    28,523    10,450    35,624    15,050    40,838    19,600    44,891    27,700    51,102    35,100    56,051
6600P                 -         -         -         -      55,196    57,900    53,277    57,013    52,245    56,044       -         -      51,163    54,531    51,072    53,543    51,546    53,301    52,121    53,182    53,766    53,612    55,361    54,267

6700C                 -         -         -         -         100    24,035       850    24,720       -         -         -         -       5,000    27,138     9,700    34,504    14,100    39,838       -         -         -         -         -         -  
6700P                 -         -         -         -      56,070    57,964    54,295    57,231       -         -         -         -      52,181    54,962    52,024    54,008    52,499    53,803       -         -         -         -         -         -  

6800C                 -         -         -         -          50    22,135       700    23,135       -         -         -         -       4,500    25,839     8,950    33,364    13,200    38,839    17,450    43,118    25,300    49,711    32,600    54,938
6800P                 -         -         -         -      56,365    57,965    54,947    57,345       -         -         -         -      53,045    55,322    52,887    54,439    53,372    54,273    53,858    54,158    55,377    54,579    56,894    55,218

6900C                 -         -         -         -          50    20,407       600    21,629       -         -         -         -       4,050    24,582     8,250    32,239    12,300    37,817       -         -         -         -         -         -  
6900P                 -         -         -         -      57,083    58,029    55,668    57,507       -         -         -         -      53,802    55,644    53,665    54,834    54,172    54,710       -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,783       500    20,162       -         -         -         -       3,650    23,378     7,700    31,209    11,200    36,650    15,500    41,328    23,150    48,309    30,300    53,799
7000P                 -         -         -         -      57,223    58,029    56,034    57,565       -         -         -         -      54,458    55,927    54,363    55,196    54,898    55,115    55,331    55,015    56,756    55,429    58,235    56,072

7100C                 -         -         -         -          50    17,271       450    18,828       -         -         -         -       3,300    22,236     7,050    30,084    10,450    35,650       -         -         -         -         -         -  
7100P                 -         -         -         -      57,333    58,029    56,499    57,672       -         -         -         -      55,063    56,203    54,956    55,503    55,532    55,472       -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,874       350    17,421       -         -         -         -       3,000    21,166     6,550    29,072     9,700    34,627    13,800    39,564    21,200    46,901    28,200    52,648
7200P                 -         -         -         -      57,421    58,030    56,776    57,728       -         -         -         -      55,534    56,413    55,504    55,801    56,120    55,817    56,540    55,742    57,928    56,175    59,391    56,833

7300C                 -         -         -         -          50    14,591       300    16,172       -         -         -         -       2,800    20,273     5,950    27,944     9,050    33,651       -         -         -         -         -         -  
7300P                 -         -         -         -      57,494    58,030    57,023    57,783       -         -         -         -      55,966    56,616    55,985    56,067    56,623    56,116       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,418       250    14,961       -         -         -         -       2,550    19,295     5,450    26,892     8,400    32,655    12,250    37,799    19,400    45,480    26,200    51,465
7400P                 -         -         -         -      58,094    58,094    57,244    57,836       -         -         -         -      56,362    56,814    56,399    56,304    57,086    56,403    57,538    56,377    58,919    56,838    60,397    57,527

7500C                 -         -         -         -          50    12,351       200    13,770       -         -         -         -       2,250    18,206       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,446    57,888       -         -         -         -      56,644    56,950       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150    12,576       -         -         -         -       2,000    17,200     4,700    25,035       -         -      10,900    36,081    17,750    44,060    24,400    50,289
7600P                 -         -         -         -         -         -      57,491    57,890       -         -         -         -      56,939    57,110    57,104    56,733       -         -      58,325    56,909    59,743    57,422    61,242    58,135

7700C                 -         -         -         -         -         -         100    11,327       -         -         -         -       1,850    16,420       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,663    57,942       -         -         -         -      57,132    57,209       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,895       -         -         -         -       1,650    15,513     4,100    23,350       -         -       9,700    34,401    16,250    42,650    22,700    49,096
7800P                 -         -         -         -         -         -      57,691    57,944       -         -         -         -      57,345    57,333    57,598    57,055       -         -      58,941    57,360    60,415    57,930    61,959    58,684

7900C                 -         -         -         -         -         -          50     9,180       -         -         -         -       1,500    14,729       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,840    57,994       -         -         -         -      57,502    57,426       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,535       -         -         -         -       1,350    13,941     3,500    21,635       -         -       8,650    32,779    14,900    41,264    21,150    47,913
8000P                 -         -         -         -         -         -      57,855    57,995       -         -         -         -      57,643    57,517    57,980    57,333       -         -      59,407    57,736    60,948    58,368    62,545    59,166

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    31,188    13,650    39,886    19,700    46,726
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,754    58,054    61,370    58,751    63,027    59,595

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    29,643    12,500    38,523    18,400    45,568
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,998    58,319    61,692    59,082    63,402    59,964

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    28,157    11,500    37,222    17,150    44,398
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,157    58,534    61,916    59,355    63,700    60,296

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    26,682    10,550    35,920    16,000    43,243
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,250    58,716    62,075    59,594    63,921    60,585

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,721       -         -       4,850    25,365     9,700    34,665    14,950    42,115
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,667    58,066       -         -      60,283    58,848    62,168    59,791    64,072    60,831

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    24,011     8,900    33,418    14,000    41,021
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,275    58,962    62,210    59,959    64,168    61,041

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,781     8,200    32,236    13,100    39,931
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,237    59,044    62,208    60,093    64,216    61,222

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,607     7,550    31,078    12,250    38,853
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,174    59,103    62,172    60,202    64,223    61,378

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    20,400     6,950    29,947    11,450    37,785
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,088    59,150    62,107    60,288    64,193    61,511

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,167       -         -       2,750    19,368     6,400    28,850    10,750    36,778
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,611    58,265       -         -      60,000    59,177    62,017    60,356    64,136    61,614

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,049       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,453    58,297       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,139    13,157
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,139    13,159
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,160
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,148    13,176
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,148    13,177
4500P                 -         -          10       656       -         -          20       656

4600C                 -         -      13,127    13,127       -         -      13,157    13,189
4600P                 -         -          10       656       -         -          30       688

4700C                 -         -      13,127    13,127       -         -      13,165    13,201
4700P                 -         -          10       656       -         -          40       805

4750C                 -         -      13,127    13,127    13,136    13,143       -         -  
4750P                 -         -          10       656        10       672       -         -  

4800C                 -         -      13,127    13,127    13,136    13,144    13,173    13,210
4800P                 -         -          10       692        10       711        50       925

4850C                 -         -      13,127    13,127    13,136    13,144       -         -  
4850P                 -         -          10       732        10       752       -         -  

4900C                 -         -      13,127    13,127    13,136    13,144    13,180    13,220
4900P                 -         -          10       776        10       798        60     1,048

4950C                 -         -      13,127    13,127    13,136    13,144       -         -  
4950P                 -         -          10       823        10       844       -         -  

5000C                 -         -      13,127    13,127    13,136    13,144    13,193    13,234
5000P                 -         -          10       872        10       895        80     1,206

5100C                 -         -      13,127    13,127    13,141    13,152       -         -  
5100P                 -         -          10       981        10     1,005       -         -  

5200C                 -         -      13,127    13,127    13,145    13,157    13,213    13,258
5200P                 -         -          10     1,103        20     1,230       120     1,525

5300C                 -         -      13,127    13,127    13,147    13,157       -         -  
5300P                 -         -          10     1,242        30     1,436       -         -  

5400C                 -         -      13,127    13,127    13,149    13,161    13,232    13,281
5400P                 -         -          10     1,396        40     1,639       170     1,880

5500C                 -         -      13,127    13,127    13,151    13,168    13,241    13,294
5500P                 -         -          10     1,572        60     1,883       210     2,086

5600C                 -         -      13,127    13,127    13,151    13,169    13,248    13,305
5600P                 -         -          10     1,766        80     2,121       250     2,292

5700C                 -         -      13,127    13,127    13,148    13,172    13,250    13,315
5700P                 -         -          10     1,983        90     2,339       300     2,513

5800C              13,127    13,127    13,127    13,127    13,140    13,174    13,249    13,323
5800P                  10     2,097        10     2,223       120     2,606       350     2,737

5900C              13,127    13,127    13,127    13,127    13,132    13,174    13,242    13,330
5900P                  10     2,354        10     2,488       140     2,860       420     2,977

6000C              13,127    13,127    13,105    13,123    13,112    13,172    13,229    13,334
6000P                  10     2,633        10     2,775       180     3,144       490     3,219

6100C              13,127    13,127    13,103    13,121    13,085    13,168    13,206    13,335
6100P                  10     2,937        10     3,086       220     3,430       570     3,468

6200C              13,127    13,127    13,099    13,121    13,047    13,160    13,174    13,333
6200P                  10     3,263        10     3,419       270     3,725       660     3,724

6300C              13,127    13,127    13,064    13,115    13,000    13,151    13,127    13,326
6300P                  10     3,610        20     3,793       320     4,025       770     3,987

6400C              13,127    13,127    13,055    13,115    12,931    13,135    13,069    13,315
6400P                  10     3,974        30     4,162       390     4,334       880     4,250

6500C              13,127    13,127    13,008    13,108    12,843    13,113    12,995    13,300
6500P                  10     4,350        40     4,535       470     4,647     1,010     4,519

6600C              13,127    13,127    12,918    13,093    12,736    13,087    12,903    13,278
6600P                  10     4,737        50     4,913       560     4,962     1,150     4,789

6700C              13,127    13,127    12,847    13,084    12,605    13,053    12,791    13,250
6700P                  10     5,131        70     5,294       660     5,278     1,310     5,077

6800C              13,127    13,127    12,696    13,060    12,443    13,011    12,661    13,216
6800P                  10     5,527        90     5,677       780     5,596     1,530     5,417

6900C              13,127    13,127    12,523    13,036    12,255    12,963    12,507    13,174
6900P                  10     5,925       120     6,059       910     5,913     1,680     5,712

7000C              13,127    13,127    12,294    13,002    12,035    12,903    12,330    13,124
7000P                  10     6,324       160     6,439     1,090     6,220     1,890     6,032

7100C              12,677    13,115    12,005    12,959    11,778    12,833    12,132    13,065
7100P                  10     6,723       210     6,817     1,250     6,534     2,080     6,342

7200C              11,760    13,115    11,590    12,906    11,488    12,752    11,908    12,999
7200P                  20     7,118       280     7,187     1,410     6,848     2,300     6,659

7300C              10,780    13,089    10,670    12,835    11,165    12,658    11,661    12,923
7300P                  30     7,513       360     7,554     1,600     7,156     2,570     6,985

7400C               9,790    13,076     9,770    12,746    10,807    12,552    11,390    12,838
7400P                  50     7,904       450     7,916     1,820     7,455     2,820     7,301

7500C               8,820    13,039     8,890    12,638    10,320    12,431    11,094    12,741
7500P                  70     8,295       560     8,271     2,060     7,749     3,130     7,622

7600C               7,860    12,988     8,040    12,503     9,600    12,297    10,778    12,636
7600P                 120     8,674       700     8,614     2,330     8,034     3,440     7,937

7700C               6,920    12,914     7,220    12,341     8,910    12,146    10,440    12,520
7700P                 170     9,053       880     8,941     2,630     8,308     3,780     8,248

7800C               6,010    12,802     6,440    12,144     8,240    11,981     9,980    12,392
7800P                 250     9,420     1,080     9,260     2,970     8,567     4,140     8,554

7900C               5,070    12,724     5,570    11,997     7,510    11,822     9,090    12,290
7900P                 370     9,771     1,330     9,560     3,340     8,816     4,530     8,853

8000C               4,230    12,524     4,870    11,725     6,910    11,621     8,510    12,137
8000P                 540    10,102     1,610     9,847     3,740     9,053     4,950     9,145

8100C               3,470    12,228     4,220    11,410     6,350    11,402     7,960    11,972
8100P                 760    10,413     1,940    10,114     4,180     9,274     5,400     9,425

8200C               2,770    11,859     3,660    11,032     5,840    11,165     7,460    11,794
8200P               1,050    10,697     2,350    10,350     4,650     9,536     5,880     9,695

8300C               2,170    11,379     3,160    10,681     5,310    10,921     7,100    11,598
8300P               1,430    10,944     2,820    10,561     5,160     9,847     6,380     9,956

8400C               1,670    11,048     2,680    10,473     4,890    10,655     6,630    11,406
8400P               1,920    11,148     3,360    10,745     5,700    10,142     6,910    10,203

8500C               1,270    10,808     2,280    10,235     4,450    10,381     6,180    11,203
8500P               2,520    11,504     3,960    10,904     6,290    10,415     7,460    10,441

8600C                 960    10,533     1,940     9,972     4,060    10,097     5,770    10,993
8600P               3,230    11,874     4,610    11,149     6,890    10,674     8,040    10,665

8700C                 730    10,226     1,630     9,698     3,710     9,804     5,380    10,775
8700P               3,980    12,190     5,300    11,461     7,540    10,909     8,650    10,874

8800C                 550     9,899     1,380     9,400     3,380     9,506     5,010    10,552
8800P               4,800    12,420     6,060    11,711     8,210    11,129     9,063    11,072

8900C                 410     9,556     1,160     9,091     3,070     9,202     4,660    10,322
8900P               5,660    12,600     6,810    11,964     8,900    11,334     9,444    11,259

9000C                 310     9,196       980     8,768     2,800     8,896     4,330    10,088
9000P               6,570    12,716     7,690    12,100     9,452    11,520     9,804    11,422

9100C                 230     8,829       820     8,438     2,560     8,593     4,030     9,851
9100P               7,490    12,819     8,530    12,265     9,860    11,692    10,147    11,582

9200C                 170     8,454       690     8,099     2,310     8,280     3,740     9,609
9200P               8,430    12,895     9,390    12,410    10,243    11,850    10,469    11,731

9300C                 130     8,071       580     7,755     2,090     7,970     3,480     9,367
9300P               9,390    12,947    10,280    12,524    10,597    11,993    10,773    11,871

9400C                 100     7,686       480     7,410     1,910     7,672     3,240     9,125
9400P              10,350    12,999    10,916    12,627    10,921    12,124    11,054    12,001

9500C                  80     7,297       400     7,062     1,730     7,370     3,020     8,884
9500P              11,330    13,024    11,298    12,709    11,217    12,239    11,319    12,124

9600C                  60     6,909       340     6,713     1,580     7,082     2,820     8,646
9600P              11,991    13,049    11,629    12,781    11,480    12,343    11,561    12,234

9700C                  50     6,520       280     6,368     1,430     6,789     2,600     8,396
9700P              12,239    13,063    11,914    12,842    11,726    12,443    11,781    12,335

9800C                  40     6,135       240     6,027     1,300     6,507     2,410     8,152
9800P              12,529    13,088    12,150    12,893    11,935    12,525    11,981    12,428

9900C                  30     5,753       210     5,695     1,140     6,192     2,250     7,920
9900P              12,623    13,088    12,343    12,934    12,129    12,605    12,165    12,516

10000C                 20     5,374       170     5,363     1,030     5,918     2,080     7,678
10000P             12,779    13,101    12,494    12,964    12,293    12,672    12,333    12,596

10100C                 10     4,988       150     5,050       930     5,651     1,930     7,442
10100P             12,827    13,101    12,628    12,994    12,438    12,732    12,478    12,666

10200C                 10     4,633       120     4,732       830     5,378     1,790     7,211
10200P             12,958    13,113    12,724    13,014    12,569    12,790    12,608    12,732

10300C                 10     4,294       100     4,430       750     5,128     1,670     6,990
10300P             12,980    13,113    12,810    13,034    12,676    12,837    12,728    12,793

10400C                 10     3,975        90     4,153       670     4,874     1,550     6,767
10400P             12,998    13,115    12,887    13,053    12,773    12,881    12,829    12,846

10500C                 10     3,674        70     3,859       610     4,649     1,430     6,539
10500P             13,014    13,115    12,931    13,063    12,846    12,915    12,922    12,897

10600C                 10     3,396        60     3,596       540     4,403     1,320     6,317
10600P             13,026    13,115    12,971    13,073    12,919    12,952    13,002    12,940

10700C                 10     3,138        50     3,340       490     4,193     1,230     6,112
10700P             13,127    13,127    13,006    13,083    12,971    12,979    13,065    12,978

10800C                 10     2,900        40     3,088       440     3,980     1,130     5,893
10800P             13,127    13,127    13,037    13,092    13,018    13,004    13,125    13,016

10900C                 10     2,681        30     2,832       390     3,763     1,050     5,695
10900P             13,127    13,127    13,044    13,092    13,059    13,028    13,173    13,045

11000C                 10     2,480        20     2,566       350     3,567       970     5,492
11000P             13,127    13,127    13,069    13,101    13,089    13,047    13,214    13,075

11100C                 10     2,298        10     2,262       320     3,398       890     5,286
11100P             13,127    13,127    13,073    13,101    13,111    13,061    13,250    13,101

11200C                -         -         -         -         -         -         830     5,107
11200P                -         -         -         -         -         -      13,276    13,121

11400C                -         -         -         -         -         -         710     4,742
11400P                -         -         -         -         -         -      13,315    13,159

11600C                -         -         -         -         -         -         600     4,383
11600P                -         -         -         -         -         -      13,338    13,188

11800C                -         -         -         -         -         -         510     4,053
11800P                -         -         -         -         -         -      13,347    13,209

12000C                -         -         -         -         -         -         440     3,759
12000P                -         -         -         -         -         -      13,347    13,222

12200C                -         -         -         -         -         -         380     3,485
12200P                -         -         -         -         -         -      13,342    13,232

12400C                -         -         -         -         -         -         320     3,205
12400P                -         -         -         -         -         -      13,330    13,238

12600C                -         -         -         -         -         -         270     2,945
12600P                -         -         -         -         -         -      13,315    13,241

12800C                -         -         -         -         -         -         230     2,713
12800P                -         -         -         -         -         -      13,301    13,242

13000C                -         -         -         -         -         -         200     2,513
13000P                -         -         -         -         -         -      13,288    13,241

13200C                -         -         -         -         -         -         170     2,310
13200P                -         -         -         -         -         -      13,272    13,238

13400C                -         -         -         -         -         -         150     2,149
13400P                -         -         -         -         -         -      13,260    13,234

13600C                -         -         -         -         -         -         130     1,985
13600P                -         -         -         -         -         -      13,246    13,230

13800C                -         -         -         -         -         -         110     1,820
13800P                -         -         -         -         -         -      13,232    13,225

14000C                -         -         -         -         -         -          90     1,647
14000P                -         -         -         -         -         -      13,217    13,220

14200C                -         -         -         -         -         -          80     1,534
14200P                -         -         -         -         -         -      13,209    13,214

14400C                -         -         -         -         -         -          70     1,421
14400P                -         -         -         -         -         -      13,200    13,210

14600C                -         -         -         -         -         -          60     1,306
14600P                -         -         -         -         -         -      13,192    13,205

14800C                -         -         -         -         -         -          50     1,187
14800P                -         -         -         -         -         -      13,182    13,198



Back to Top



MCS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,635    33,662
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,635    33,662
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,635    33,662
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,649    33,688
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,649    33,688
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,702
12400P                -         -          10     1,681       -         -          20     1,681

12600C                -         -      33,622    33,622       -         -      33,662    33,702
12600P                -         -          10     1,681       -         -          30     1,681

12800C                -         -      33,622    33,622       -         -      33,662    33,715
12800P                -         -          10     1,681       -         -          40     1,681

13000C                -         -      33,622    33,622       -         -      33,675    33,728
13000P                -         -          10     1,681       -         -          50     1,681

13200C                -         -      33,622    33,622       -         -      33,688    33,742
13200P                -         -          10     1,681       -         -          60     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,702    33,768
13400P                -         -          10     1,681       -         -          80     1,888

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,702    33,782
13600P                -         -          10     1,681        10     1,681        90     2,088

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,728    33,795
13800P                -         -          10     1,681        10     1,681       110     2,327

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,649    33,662    33,742    33,808
14000P                -         -          10     1,681        10     1,715       130     2,580

14100C                -         -      33,622    33,622    33,649    33,662       -         -  
14100P                -         -          10     1,742        10     1,795       -         -  

14200C                -         -      33,622    33,622    33,649    33,662    33,755    33,835
14200P                -         -          10     1,835        10     1,888       160     2,872

14300C                -         -      33,622    33,622    33,649    33,662       -         -  
14300P                -         -          10     1,928        10     1,981       -         -  

14400C                -         -      33,622    33,622    33,649    33,675    33,768    33,861
14400P                -         -          10     2,021        20     2,300       190     3,165

14500C                -         -      33,622    33,622    33,649    33,675       -         -  
14500P                -         -          10     2,128        30     2,540       -         -  

14600C                -         -      33,622    33,622    33,649    33,675    33,782    33,875
14600P                -         -          10     2,234        40     2,766       220     3,458

14700C                -         -      33,622    33,622    33,662    33,675       -         -  
14700P                -         -          10     2,354        50     2,979       -         -  

14800C                -         -      33,622    33,622    33,662    33,688    33,808    33,888
14800P                -         -          10     2,473        60     3,178       260     3,790

14900C                -         -      33,622    33,622    33,662    33,688       -         -  
14900P                -         -          10     2,593        70     3,364       -         -  

15000C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
15000P                -         -          10     2,726        80     3,564       310     4,149

15100C                -         -      33,622    33,622    33,662    33,688    33,835    33,928
15100P                -         -          10     2,872        90     3,750       330     4,309

15200C                -         -      33,622    33,622    33,662    33,688    33,835    33,941
15200P                -         -          10     3,019       100     3,950       360     4,508

15300C                -         -      33,622    33,622    33,662    33,688    33,848    33,941
15300P                -         -          10     3,165       110     4,149       390     4,694

15400C                -         -      33,622    33,622    33,662    33,702    33,848    33,954
15400P                -         -          10     3,325       120     4,335       420     4,881

15500C                -         -      33,622    33,622    33,662    33,702    33,861    33,968
15500P                -         -          10     3,497       130     4,535       450     5,080

15600C                -         -      33,622    33,622    33,662    33,702    33,861    33,968
15600P                -         -          10     3,670       150     4,774       490     5,280

15700C                -         -      33,622    33,622    33,662    33,702    33,861    33,981
15700P                -         -          10     3,857       160     4,987       520     5,479

15800C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
15800P                 10     3,803        10     4,056       180     5,226       560     5,692

15900C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
15900P                 10     4,003        10     4,256       190     5,426       600     5,891

16000C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,008
16000P                 10     4,202        10     4,468       210     5,665       650     6,118

16100C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,008
16100P                 10     4,415        10     4,694       230     5,905       690     6,330

16200C             33,622    33,622    33,622    33,622    33,635    33,702    33,875    34,021
16200P                 10     4,641        10     4,921       250     6,157       740     6,556

16300C             33,622    33,622    33,622    33,622    33,635    33,702    33,861    34,021
16300P                 10     4,881        10     5,173       270     6,397       790     6,783

16400C             33,622    33,622    33,622    33,622    33,622    33,702    33,861    34,034
16400P                 10     5,120        10     5,413       300     6,663       850     7,009

16500C             33,622    33,622    33,609    33,622    33,609    33,702    33,848    34,034
16500P                 10     5,373        10     5,679       320     6,916       900     7,235

16600C             33,622    33,622    33,595    33,622    33,595    33,702    33,835    34,034
16600P                 10     5,639        10     5,945       350     7,182       970     7,487

16700C             33,622    33,622    33,595    33,622    33,582    33,702    33,821    34,034
16700P                 10     5,918        10     6,224       380     7,448     1,030     7,714

16800C             33,622    33,622    33,595    33,622    33,555    33,702    33,808    34,034
16800P                 10     6,197        10     6,517       420     7,727     1,100     7,966

16900C             33,622    33,622    33,595    33,622    33,529    33,688    33,795    34,034
16900P                 10     6,490        10     6,822       450     7,993     1,170     8,206

17000C             33,622    33,622    33,595    33,622    33,502    33,688    33,768    34,034
17000P                 10     6,796        10     7,128       490     8,272     1,240     8,445

17100C             33,622    33,622    33,595    33,622    33,476    33,675    33,742    34,034
17100P                 10     7,102        10     7,448       530     8,565     1,320     8,698

17200C             33,622    33,622    33,569    33,609    33,436    33,675    33,702    34,034
17200P                 10     7,421        10     7,767       570     8,844     1,400     8,950

17300C             33,622    33,622    33,555    33,609    33,396    33,662    33,675    34,034
17300P                 10     7,753        10     8,113       620     9,137     1,490     9,203

17400C             33,622    33,622    33,555    33,609    33,356    33,649    33,635    34,021
17400P                 10     8,099        10     8,445       660     9,429     1,570     9,456

17500C             33,622    33,622    33,529    33,609    33,303    33,635    33,595    34,008
17500P                 10     8,445        10     8,804       720     9,722     1,670     9,722

17600C             33,622    33,622    33,516    33,609    33,250    33,622    33,542    34,008
17600P                 10     8,791        10     9,163       770    10,014     1,770     9,975

17700C             33,622    33,622    33,516    33,609    33,183    33,609    33,489    33,994
17700P                 10     9,150        20     9,562       830    10,320     1,870    10,241

17800C             33,622    33,622    33,462    33,595    33,117    33,595    33,422    33,981
17800P                 10     9,522        30     9,961       890    10,626     1,980    10,507

17900C             33,622    33,622    33,422    33,582    33,050    33,569    33,356    33,968
17900P                 10     9,895        40    10,334       960    10,932     2,090    10,773

18000C             33,622    33,622    33,409    33,582    32,957    33,555    33,289    33,941
18000P                 10    10,267        50    10,719     1,030    11,238     2,270    11,039

18100C             33,622    33,622    33,369    33,582    32,877    33,529    33,210    33,928
18100P                 10    10,653        60    11,092     1,100    11,544     2,330    11,305

18200C             33,622    33,622    33,316    33,569    32,784    33,502    33,130    33,901
18200P                 10    11,039        70    11,477     1,180    11,863     2,530    11,584

18300C             33,622    33,622    33,250    33,569    32,678    33,476    33,037    33,888
18300P                 10    11,424        80    11,850     1,260    12,169     2,590    11,850

18400C             33,622    33,622    33,196    33,555    32,558    33,449    32,944    33,861
18400P                 10    11,810        90    12,236     1,350    12,488     2,810    12,116

18500C             33,622    33,622    33,090    33,542    32,438    33,409    32,824    33,835
18500P                 10    12,209       110    12,621     1,440    12,794     2,870    12,382

18600C             33,622    33,622    33,023    33,529    32,305    33,383    32,718    33,795
18600P                 10    12,595       120    12,994     1,540    13,113     3,020    12,661

18700C             33,622    33,622    32,904    33,516    32,159    33,343    32,598    33,768
18700P                 10    12,994       140    13,379     1,640    13,433     3,170    12,927

18800C             33,622    33,622    32,797    33,502    32,013    33,303    32,465    33,728
18800P                 10    13,393       160    13,765     1,750    13,738     3,330    13,206

18900C             33,622    33,622    32,664    33,476    31,853    33,263    32,332    33,688
18900P                 10    13,792       180    14,151     1,860    14,058     3,500    13,486

19000C             33,622    33,622    32,531    33,462    31,667    33,210    32,186    33,649
19000P                 10    14,191       200    14,536     1,980    14,377     3,670    13,752

19100C             33,622    33,622    32,358    33,436    31,481    33,156    32,039    33,609
19100P                 10    14,590       230    14,909     2,110    14,696     3,850    14,031

19200C             33,196    33,609    32,172    33,409    31,281    33,103    31,866    33,555
19200P                 10    14,989       260    15,295     2,240    15,015     4,040    14,297

19300C             33,143    33,609    31,986    33,383    31,082    33,050    31,693    33,502
19300P                 10    15,388       300    15,680     2,380    15,321     4,230    14,590

19400C             33,090    33,609    31,773    33,356    30,856    32,984    31,521    33,449
19400P                 10    15,787       330    16,066     2,520    15,640     4,430    14,909

19500C             33,023    33,609    31,534    33,329    30,616    32,917    31,334    33,396
19500P                 10    16,186       370    16,438     2,680    15,946     4,630    15,228

19600C             32,944    33,609    31,241    33,276    30,377    32,851    31,135    33,329
19600P                 10    16,585       420    16,824     2,920    16,239     4,850    15,547

19700C             32,598    33,595    30,949    33,236    30,111    32,771    30,922    33,276
19700P                 10    16,984       470    17,196     3,070    16,558     5,070    15,866

19800C             32,290    33,595    30,629    33,183    29,831    32,691    30,709    33,210
19800P                 20    17,383       520    17,569     3,230    16,877     5,380    16,212

19900C             31,300    33,582    30,270    33,130    29,552    32,611    30,483    33,130
19900P                 30    17,768       590    17,941     3,390    17,183     5,580    16,531

20000C             30,300    33,582    29,898    33,077    29,246    32,518    30,244    33,063
20000P                 40    18,167       650    18,314     3,550    17,502     5,810    16,851

20200C             28,320    33,555    28,070    32,944    28,608    32,332    29,738    32,904
20200P                 60    18,952       810    19,045     3,920    18,114     6,280    17,476

20400C             26,350    33,516    26,250    32,784    27,916    32,119    29,206    32,731
20400P                 80    19,750       990    19,777     4,320    18,726     6,790    18,114

20600C             24,380    33,489    24,460    32,585    27,171    31,893    28,634    32,531
20600P                120    20,535     1,180    20,495     4,760    19,324     7,320    18,753

20800C             22,510    33,316    22,710    32,358    26,270    31,640    28,036    32,332
20800P                170    21,306     1,390    21,213     5,230    19,910     7,910    19,391

21000C             20,520    33,303    21,000    32,079    24,820    31,361    27,384    32,106
21000P                250    22,078     1,660    21,905     5,770    20,482     8,530    20,016

21200C             18,530    33,289    19,330    31,773    23,410    31,055    26,719    31,866
21200P                360    22,822     1,980    22,570     6,320    21,053     9,160    20,654

21400C             16,690    33,090    17,720    31,414    22,040    30,736    26,014    31,614
21400P                490    23,567     2,360    23,221     6,970    21,572     9,870    21,266

21600C             14,870    32,864    16,170    31,002    20,710    30,390    25,020    31,334
21600P                660    24,299     2,790    23,846     7,650    22,091    10,590    21,878

21800C             13,180    32,478    14,670    30,536    19,420    30,004    23,800    31,042
21800P                910    25,004     3,280    24,445     8,370    22,596    11,370    22,477

22000C             11,490    32,092    13,010    30,164    17,930    29,672    22,400    30,762
22000P              1,220    25,682     3,840    25,017     9,120    23,088    12,180    23,075

22200C              9,820    31,667    11,660    29,565    16,730    29,233    21,260    30,430
22200P              1,620    26,320     4,460    25,575     9,940    23,554    13,020    23,647

22400C              8,320    31,055    10,400    28,900    15,640    28,767    20,170    30,084
22400P              2,110    26,919     5,150    26,094    10,820    24,006    13,960    24,206

22600C              6,950    30,270     9,120    28,209    14,560    28,289    19,110    29,725
22600P              2,710    27,477     5,980    26,560    11,800    24,405    14,900    24,751

22800C              5,750    29,299     8,200    27,504    13,650    27,757    18,160    29,339
22800P              3,450    27,983     6,910    26,985    12,820    25,017    15,860    25,283

23000C              4,690    28,501     7,230    27,092    12,710    27,225    17,180    28,940
23000P              4,420    28,395     7,940    27,371    13,850    25,642    16,930    25,788

23200C              3,760    28,076     6,360    26,639    11,830    26,666    16,240    28,528
23200P              5,520    28,781     9,070    27,717    14,910    26,240    17,920    26,294

23400C              3,080    27,544     5,580    26,161    10,930    26,107    15,320    28,116
23400P              6,800    29,685    10,280    28,036    16,150    26,759    19,120    26,746

23600C              2,430    26,999     4,870    25,642    10,210    25,509    14,470    27,677
23600P              8,130    30,536    11,450    28,661    17,270    27,318    20,300    27,185

23800C              1,940    26,400     4,260    25,083     9,470    24,910    13,720    27,225
23800P              9,630    31,175    12,950    29,206    18,520    27,823    21,510    27,624

24000C              1,540    25,762     3,710    24,511     8,770    24,299    12,980    26,759
24000P             11,240    31,680    14,400    29,765    19,850    28,275    22,437    28,023

24200C              1,220    25,097     3,240    23,900     8,160    23,674    12,240    26,294
24200P             12,900    32,106    16,050    30,164    21,400    28,621    23,221    28,382

24400C                960    24,405     2,830    23,275     7,550    23,048    11,560    25,815
24400P             14,660    32,425    17,630    30,603    22,800    29,033    23,966    28,754

24600C                750    23,687     2,460    22,636     7,000    22,410    10,910    25,336
24600P             16,510    32,611    19,250    30,989    23,846    29,406    24,698    29,100

24800C                590    22,955     2,140    21,971     6,460    21,772    10,310    24,844
24800P             18,340    32,837    20,920    31,334    24,671    29,765    25,389    29,432

25000C                470    22,197     1,860    21,293     5,990    21,147     9,790    24,365
25000P             20,210    32,997    22,630    31,640    25,469    30,097    26,054    29,738

25200C                360    21,452     1,620    20,601     5,580    20,521     9,180    23,860
25200P             22,100    33,143    24,370    31,920    26,214    30,403    26,693    30,044

25400C                290    20,681     1,400    19,910     5,150    19,896     8,720    23,381
25400P             24,020    33,250    26,150    32,146    26,919    30,696    27,291    30,324

25600C                230    19,910     1,210    19,218     4,780    19,271     8,190    22,862
25600P             25,960    33,329    27,664    32,345    27,584    30,949    27,863    30,576

25800C                180    19,125     1,050    18,513     4,410    18,659     7,760    22,383
25800P             27,910    33,396    28,488    32,518    28,196    31,201    28,408    30,829

26000C                140    18,354       910    17,808     4,080    18,048     7,280    21,865
26000P             29,870    33,436    29,206    32,664    28,767    31,427    28,914    31,055

26200C                110    17,569       790    17,103     3,780    17,449     6,930    21,399
26200P             31,028    33,476    29,858    32,797    29,299    31,640    29,393    31,281

26400C                 90    16,784       690    16,412     3,520    16,877     6,480    20,881
26400P             31,640    33,516    30,417    32,917    29,792    31,826    29,845    31,494

26600C                 70    15,999       600    15,720     3,260    16,305     6,120    20,388
26600P             32,013    33,529    30,895    33,010    30,230    31,999    30,257    31,680

26800C                 60    15,228       530    15,042     3,040    15,760     5,810    19,923
26800P             32,425    33,555    31,334    33,103    30,643    32,159    30,643    31,853

27000C                 50    14,470       470    14,364     2,790    15,188     5,480    19,444
27000P             32,691    33,569    31,707    33,183    31,015    32,305    31,002    32,026

27200C                 40    13,699       400    13,699     2,500    14,550     5,160    18,965
27200P             32,930    33,582    32,013    33,236    31,348    32,452    31,334    32,186

27400C                 30    12,954       350    13,047     2,300    14,004     4,850    18,487
27400P             33,010    33,582    32,265    33,289    31,640    32,571    31,640    32,332

27600C                 20    12,196       300    12,408     2,110    13,472     4,560    18,008
27600P             33,196    33,595    32,505    33,343    31,920    32,691    31,920    32,465

27800C                 10    11,424       260    11,783     1,940    12,954     4,290    17,542
27800P             33,250    33,595    32,691    33,383    32,159    32,784    32,172    32,598

28000C                 10    10,719       230    11,185     1,780    12,448     4,030    17,077
28000P             33,409    33,609    32,837    33,409    32,372    32,877    32,412    32,718

28200C                 10    10,054       190    10,586     1,630    11,983     3,790    16,611
28200P             33,436    33,609    32,970    33,436    32,571    32,970    32,611    32,824

28400C                 10     9,416       170    10,028     1,500    11,531     3,560    16,159
28400P             33,449    33,609    33,077    33,462    32,744    33,037    32,811    32,917

28600C                 10     8,804       140     9,443     1,380    11,092     3,350    15,720
28600P             33,476    33,609    33,183    33,489    32,890    33,103    32,970    33,010

28800C                 10     8,232       130     8,950     1,260    10,653     3,140    15,281
28800P             33,489    33,609    33,236    33,502    33,023    33,170    33,130    33,103

29000C                 10     7,700       110     8,418     1,160    10,241     2,950    14,842
29000P             33,622    33,622    33,316    33,516    33,130    33,223    33,276    33,170

29200C                 10     7,195       100     7,953     1,060     9,815     2,770    14,430
29200P             33,622    33,622    33,356    33,529    33,236    33,276    33,396    33,250

29400C                 10     6,716        80     7,434       970     9,416     2,600    14,004
29400P             33,622    33,622    33,422    33,555    33,316    33,329    33,502    33,316

29600C                 10     6,277        70     6,995       890     9,030     2,520    13,712
29600P             33,622    33,622    33,462    33,555    33,396    33,369    33,595    33,369

29800C                 10     5,865        60     6,556       820     8,658     2,360    13,300
29800P             33,622    33,622    33,489    33,569    33,449    33,409    33,688    33,422

30000C                -         -          50     6,118       750     8,285     2,220    12,914
30000P                -         -      33,502    33,569    33,502    33,436    33,755    33,476

30400C                -         -         -         -         -         -       1,900    12,063
30400P                -         -         -         -         -         -      33,875    33,569

30800C                -         -         -         -         -         -       1,670    11,344
30800P                -         -         -         -         -         -      33,954    33,635

31200C                -         -         -         -         -         -       1,470    10,653
31200P                -         -         -         -         -         -      34,008    33,688

31600C                -         -         -         -         -         -       1,290     9,988
31600P                -         -         -         -         -         -      34,048    33,742

32000C                -         -         -         -         -         -       1,140     9,376
32000P                -         -         -         -         -         -      34,061    33,782

32400C                -         -         -         -         -         -       1,000     8,778
32400P                -         -         -         -         -         -      34,074    33,808

32800C                -         -         -         -         -         -         880     8,219
32800P                -         -         -         -         -         -      34,061    33,821

33200C                -         -         -         -         -         -         780     7,714
33200P                -         -         -         -         -         -      34,048    33,835

33600C                -         -         -         -         -         -         690     7,235
33600P                -         -         -         -         -         -      34,034    33,848

34000C                -         -         -         -         -         -         600     6,729
34000P                -         -         -         -         -         -      34,008    33,848

34400C                -         -         -         -         -         -         530     6,304
34400P                -         -         -         -         -         -      33,994    33,848

34800C                -         -         -         -         -         -         470     5,905
34800P                -         -         -         -         -         -      33,968    33,848

35200C                -         -         -         -         -         -         410     5,492
35200P                -         -         -         -         -         -      33,941    33,848

35600C                -         -         -         -         -         -         370     5,173
35600P                -         -         -         -         -         -      33,915    33,848

36000C                -         -         -         -         -         -         320     4,801
36000P                -         -         -         -         -         -      33,888    33,835

36400C                -         -         -         -         -         -         290     4,522
36400P                -         -         -         -         -         -      33,875    33,835

36800C                -         -         -         -         -         -         250     4,189
36800P                -         -         -         -         -         -      33,848    33,821

37200C                -         -         -         -         -         -         220     3,910
37200P                -         -         -         -         -         -      33,835    33,821



Back to Top



MHK (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,713    13,004    11,919    12,504    11,598    12,210    11,495    12,093       -         -  
645P                   10     2,443        40     2,795       998     3,257     1,788     3,435     2,318     3,492       -         -  

650C               13,087    13,087    12,672    12,994    11,874    12,483    11,557    12,190    11,457    12,072       -         -  
650P                   10     2,582        50     2,956     1,029     3,354     1,820     3,513     2,352     3,563       -         -  

655C               13,087    13,087    12,653    12,994    11,833    12,467    11,516    12,169    11,418    12,052       -         -  
655P                   10     2,727        60     3,114     1,053     3,450     1,854     3,594     2,388     3,634       -         -  

660C               13,087    13,087    12,609    12,983    11,790    12,450    11,472    12,149    11,379    12,032       -         -  
660P                   10     2,879        70     3,273     1,077     3,548     1,887     3,677     2,420     3,708       -         -  

665C               13,087    13,087    12,588    12,982    11,745    12,432    11,431    12,129    11,338    12,011       -         -  
665P                   10     3,036        80     3,432     1,102     3,649     1,916     3,761     2,457     3,783       -         -  

670C               13,087    13,087    12,539    12,971    11,694    12,411    11,384    12,108    11,295    11,988       -         -  
670P                   10     3,198        90     3,593     1,134     3,754     1,951     3,846     2,493     3,859       -         -  

675C               13,087    13,087    12,515    12,971    11,646    12,392    11,338    12,085    11,253    11,967       -         -  
675P                   10     3,366       100     3,754     1,159     3,860     1,985     3,935     2,528     3,938       -         -  

680C               13,087    13,087    12,462    12,959    11,596    12,375    11,290    12,063    11,207    11,944       -         -  
680P                   10     3,537       110     3,919     1,185     3,968     2,021     4,024     2,566     4,017       -         -  

685C               13,087    13,087    12,407    12,948    11,540    12,351    11,239    12,039    11,161    11,920       -         -  
685P                   10     3,714       120     4,084     1,218     4,081     2,057     4,116     2,605     4,099       -         -  

690C               13,087    13,087    12,349    12,938    11,487    12,333    11,187    12,015    11,116    11,898       -         -  
690P                   10     3,896       130     4,253     1,244     4,196     2,093     4,210     2,641     4,182       -         -  

695C               13,087    13,087    12,314    12,936    11,426    12,309    11,134    11,989    11,066    11,874       -         -  
695P                   10     4,080       140     4,423     1,278     4,313     2,130     4,307     2,681     4,267       -         -  

700C               13,087    13,087    12,250    12,926    11,368    12,287    11,080    11,966    11,015    11,848       -         -  
700P                   10     4,269       150     4,596     1,306     4,432     2,169     4,406     2,721     4,354       -         -  

705C               13,087    13,087    12,184    12,914    11,303    12,263    11,025    11,942    10,964    11,823       -         -  
705P                   10     4,459       160     4,772     1,340     4,555     2,202     4,506     2,759     4,444       -         -  

710C               13,087    13,087    12,112    12,903    11,235    12,237    10,965    11,915    10,911    11,797       -         -  
710P                   10     4,653       170     4,948     1,376     4,680     2,242     4,609     2,800     4,535       -         -  

715C               13,087    13,087    12,037    12,891    11,165    12,212    10,903    11,886    10,856    11,771       -         -  
715P                   10     4,847       180     5,128     1,412     4,809     2,286     4,714     2,840     4,628       -         -  

720C               13,087    13,087    11,935    12,870    11,093    12,184    10,839    11,858    10,799    11,745       -         -  
720P                   10     5,044       200     5,309     1,448     4,939     2,327     4,822     2,883     4,724       -         -  

725C               12,724    13,073    11,851    12,857    11,021    12,161    10,774    11,830    10,739    11,715       -         -  
725P                   10     5,241       210     5,492     1,470     5,073     2,368     4,932     2,927     4,821       -         -  

730C               12,688    13,073    11,762    12,845    10,943    12,133    10,706    11,801    10,679    11,689       -         -  
730P                   10     5,439       220     5,677     1,500     5,209     2,411     5,046     2,969     4,921       -         -  

735C               12,648    13,073    11,668    12,833    10,856    12,100    10,636    11,771    10,616    11,658       -         -  
735P                   10     5,639       230     5,863     1,540     5,347     2,453     5,160     3,015     5,023       -         -  

740C               12,601    13,073    11,544    12,810    10,770    12,071    10,562    11,741    10,549    11,628       -         -  
740P                   10     5,837       250     6,050     1,570     5,490     2,497     5,278     3,061     5,127       -         -  

745C               12,548    13,073    11,415    12,787    10,681    12,040    10,487    11,709    10,483    11,598       -         -  
745P                   10     6,036       270     6,236     1,600     5,635     2,541     5,399     3,105     5,234       -         -  

750C               12,486    13,073    11,298    12,774    10,588    12,009    10,405    11,674    10,411    11,565    10,465    11,524
750P                   10     6,236       280     6,427     1,630     5,782     2,592     5,520     3,154     5,343     3,609     5,179

755C               12,415    13,073    11,154    12,750    10,485    11,972    10,323    11,641    10,338    11,532    10,400    11,492
755P                   10     6,435       300     6,616     1,670     5,930     2,638     5,647     3,203     5,455     3,658     5,280

760C               12,173    13,060    11,001    12,728    10,383    11,939    10,237    11,604    10,263    11,500    10,331    11,460
760P                   10     6,635       320     6,805     1,700     6,083     2,691     5,774     3,250     5,571     3,708     5,383

765C               12,071    13,060    10,839    12,702    10,271    11,902    10,147    11,568    10,183    11,464    10,260    11,427
765P                   10     6,834       340     6,994     1,740     6,237     2,739     5,906     3,302     5,687     3,759     5,488

770C               11,900    13,060    10,650    12,668    10,155    11,862    10,052    11,529    10,101    11,428    10,187    11,392
770P                   10     7,034       370     7,180     1,780     6,393     2,794     6,039     3,355     5,806     3,811     5,596

775C               11,400    13,060    10,467    12,644    10,034    11,822     9,955    11,492    10,016    11,391    10,111    11,358
775P                   10     7,233       390     7,370     1,820     6,552     2,844     6,176     3,408     5,929     3,863     5,708

780C               10,910    13,047    10,256    12,608     9,907    11,779     9,852    11,451     9,925    11,352    10,032    11,320
780P                   20     7,429       420     7,558     1,860     6,713     2,902     6,314     3,464     6,054     3,918     5,821

785C               10,410    13,047    10,034    12,572     9,772    11,737     9,744    11,408     9,832    11,314     9,949    11,283
785P                   30     7,624       450     7,745     1,900     6,876     2,960     6,455     3,520     6,181     3,974     5,937

790C                9,920    13,034     9,640    12,535     9,629    11,688     9,631    11,364     9,735    11,273     9,863    11,243
790P                   40     7,820       480     7,932     1,950     7,038     3,020     6,599     3,579     6,312     4,032     6,054

795C                9,430    13,020     9,170    12,498     9,481    11,642     9,513    11,318     9,634    11,230     9,772    11,203
795P                   50     8,015       510     8,119     1,990     7,205     3,081     6,745     3,637     6,446     4,091     6,176

800C                8,940    13,007     8,710    12,450     9,323    11,590     9,389    11,271     9,528    11,186     9,679    11,164
800P                   60     8,211       550     8,303     2,040     7,372     3,144     6,896     3,698     6,582     4,150     6,301

805C                8,450    12,994     8,250    12,400     9,157    11,537     9,259    11,221     9,416    11,141     9,582    11,121
805P                   70     8,406       590     8,486     2,090     7,541     3,213     7,045     3,761     6,721     4,212     6,427

810C                7,960    12,982     7,800    12,341     8,981    11,481     9,123    11,170     9,299    11,093     9,480    11,077
810P                   80     8,602       640     8,666     2,140     7,710     3,278     7,199     3,829     6,862     4,274     6,559

815C                7,470    12,968     7,350    12,279     8,795    11,420     8,980    11,114     9,177    11,044     9,372    11,029
815P                   90     8,797       690     8,845     2,200     7,877     3,351     7,353     3,894     7,007     4,341     6,691

820C                6,990    12,942     6,900    12,217     8,599    11,356     8,829    11,058     9,047    10,992     9,260    10,983
820P                  110     8,989       740     9,025     2,260     8,046     3,426     7,510     3,966     7,154     4,407     6,826

825C                6,510    12,915     6,460    12,144     8,393    11,290     8,671    10,999     8,912    10,940     9,143    10,933
825P                  130     9,180       800     9,200     2,320     8,216     3,501     7,670     4,035     7,305     4,475     6,967

830C                6,040    12,875     6,020    12,069     8,176    11,222     8,504    10,937     8,770    10,884     9,020    10,882
830P                  160     9,368       860     9,376     2,380     8,386     3,581     7,831     4,111     7,457     4,548     7,107

835C                5,570    12,835     5,590    11,983     7,946    11,146     8,328    10,871     8,619    10,826     8,891    10,828
835P                  190     9,556       930     9,548     2,450     8,555     3,666     7,991     4,188     7,611     4,623     7,252

840C                5,110    12,782     5,170    11,884     7,670    11,068     8,143    10,802     8,461    10,765     8,754    10,773
840P                  230     9,739     1,010     9,715     2,520     8,724     3,755     8,154     4,269     7,769     4,697     7,401

845C                4,650    12,729     4,750    11,783     7,240    10,987     7,948    10,730     8,296    10,699     8,610    10,714
845P                  270     9,923     1,090     9,883     2,590     8,893     3,847     8,317     4,355     7,925     4,777     7,551

850C                4,200    12,664     4,350    11,661     6,820    10,898     7,741    10,655     8,119    10,633     8,460    10,651
850P                  320    10,102     1,190    10,042     2,670     9,059     3,930     8,484     4,440     8,089     4,862     7,702

855C                3,770    12,571     3,950    11,536     6,400    10,804     7,525    10,574     7,933    10,562     8,299    10,589
855P                  390    10,274     1,290    10,202     2,750     9,226     4,000     8,647     4,533     8,249     4,946     7,857

860C                3,340    12,478     3,570    11,387     5,990    10,703     7,296    10,491     7,736    10,488     8,130    10,522
860P                  460    10,445     1,410    10,354     2,840     9,389     4,070     8,812     4,629     8,414     5,035     8,017

865C                2,930    12,359     3,190    11,235     5,590    10,610     7,050    10,401     7,530    10,408     7,953    10,451
865P                  550    10,609     1,530    10,505     2,940     9,549     4,140     8,978     4,732     8,577     5,128     8,176

870C                2,540    12,213     2,840    11,108     5,190    10,569     6,630    10,307     7,309    10,327     7,764    10,377
870P                  660    10,765     1,680    10,645     3,040     9,707     4,220     9,142     4,834     8,746     5,226     8,337

875C                2,160    12,055     2,490    11,048     4,800    10,525     6,210    10,206     7,079    10,237     7,563    10,299
875P                  780    10,916     1,830    10,784     3,150     9,863     4,300     9,307     4,950     8,908     5,327     8,502

880C                1,810    11,855     2,160    10,980     4,410    10,481     5,800    10,098     6,820    10,145     7,353    10,215
880P                  930    11,056     2,000    10,916     3,260    10,018     4,390     9,468     5,064     9,077     5,435     8,666

885C                1,490    11,617     1,890    10,888     4,040    10,428     5,390    10,024     6,390    10,046     7,127    10,130
885P                1,110    11,183     2,230    11,024     3,390    10,166     4,480     9,630     5,188     9,243     5,544     8,836

890C                1,190    11,352     1,640    10,788     3,670    10,376     4,990     9,981     5,960     9,941     6,892    10,036
890P                1,310    11,507     2,480    11,124     3,520    10,314     4,580     9,788     5,317     9,409     5,665     9,000

895C                  950    11,152     1,400    10,685     3,380    10,292     4,600     9,933     5,540     9,828     6,600     9,939
895P                1,570    11,825     2,740    11,287     3,730    10,429     4,690     9,944     5,410     9,574     5,788     9,170

900C                  740    11,036     1,190    10,569     3,100    10,205     4,300     9,855     5,230     9,695     6,160     9,835
900P                1,860    12,103     3,030    11,549     3,950    10,541     4,890    10,064     5,600     9,697     5,919     9,339

905C                  560    10,908     1,000    10,445     2,830    10,113     4,010     9,771     4,920     9,556     5,840     9,714
905P                2,180    12,342     3,340    11,790     4,180    10,649     5,100    10,178     5,790     9,819     6,084     9,462

910C                  420    10,765       830    10,314     2,570    10,017     3,720     9,687     4,610     9,469     5,520     9,587
910P                2,540    12,528     3,670    12,007     4,420    10,753     5,310    10,294     5,980     9,941     6,254     9,587

915C                  300    10,613       680    10,174     2,320     9,917     3,440     9,599     4,320     9,387     5,210     9,457
915P                2,920    12,688     4,020    12,198     4,670    10,852     5,530    10,405     6,190    10,057     6,430     9,709

920C                  210    10,449       540    10,030     2,090     9,810     3,180     9,505     4,030     9,303     4,910     9,321
920P                3,330    12,807     4,380    12,379     4,940    10,944     5,770    10,509     6,400    10,171     6,611     9,827

925C                  140    10,278       430     9,875     1,870     9,698     2,920     9,409     3,750     9,215     4,610     9,180
925P                3,760    12,901     4,770    12,521     5,220    11,037     6,010    10,613     6,620    10,283     6,796     9,944

930C                   90    10,098       330     9,715     1,660     9,582     2,670     9,310     3,480     9,125     4,320     9,034
930P                4,210    12,967     5,170    12,652     5,510    11,247     6,260    10,713     6,841    10,391     6,986    10,058

935C                   50     9,915       250     9,548     1,470     9,460     2,440     9,203     3,220     9,029     4,040     8,881
935P                4,670    13,020     5,590    12,757     5,820    11,441     6,530    10,804     7,063    10,493     7,182    10,169

940C                   30     9,723       190     9,372     1,280     9,336     2,210     9,095     2,970     8,930     3,760     8,789
940P                5,150    13,047     6,030    12,835     6,130    11,637     6,800    10,976     7,292    10,608     7,382    10,316

945C                   20     9,528       140     9,192     1,120     9,200     2,000     8,980     2,730     8,827     3,500     8,695
945P                5,640    13,060     6,480    12,902     6,470    11,807     7,090    11,154     7,527    10,780     7,588    10,479

950C                   10     9,332       100     9,009       960     9,065     1,800     8,861     2,490     8,723     3,240     8,599
950P                6,130    13,073     6,940    12,954     6,810    11,979     7,390    11,328     7,768    10,956     7,800    10,643

955C                   10     9,133        70     8,821       820     8,921     1,600     8,742     2,270     8,613     2,990     8,501
955P                6,620    13,087     7,410    12,994     7,170    12,132     7,690    11,504     8,014    11,122     8,017    10,804

960C                   10     8,933        50     8,630       700     8,770     1,420     8,614     2,060     8,498     2,750     8,397
960P                7,120    13,087     7,890    13,020     7,550    12,265     8,010    11,665     8,265    11,283     8,239    10,964

965C                   10     8,734        30     8,438       580     8,618     1,260     8,480     1,850     8,381     2,520     8,291
965P                7,620    13,087     8,370    13,047     7,930    12,399     8,350    11,814     8,523    11,447     8,465    11,120

970C                   10     8,534        20     8,243       480     8,458     1,100     8,344     1,660     8,259       -         -  
970P                8,120    13,087     8,860    13,060     8,330    12,513     8,690    11,963     8,784    11,598       -         -  

975C                   10     8,335        10     8,047       400     8,291       960     8,202     1,480     8,131       -         -  
975P                8,620    13,087     9,350    13,073     8,750    12,607     9,050    12,096     9,049    11,746       -         -  

980C                   10     8,135        10     7,848       320     8,123       820     8,057     1,310     7,999       -         -  
980P                9,120    13,087     9,850    13,073     9,170    12,700     9,410    12,232     9,317    11,887       -         -  

985C                  -         -          10     7,648       250     7,952       700     7,906     1,150     7,865       -         -  
985P                  -         -      10,340    13,087     9,600    12,782     9,790    12,349     9,590    12,021       -         -  

990C                  -         -          10     7,449       200     7,773       590     7,751     1,000     7,725       -         -  
990P                  -         -      10,840    13,087    10,050    12,842    10,117    12,459     9,864    12,150       -         -  

995C                  -         -          10     7,249       150     7,594       500     7,588       870     7,579       -         -  
995P                  -         -      11,340    13,087    10,500    12,902    10,404    12,551    10,133    12,266       -         -  

1000C                 -         -          10     7,050       110     7,409       410     7,425       740     7,430       -         -  
1000P                 -         -      11,840    13,087    10,960    12,950    10,702    12,644    10,409    12,380       -         -  

1010C                 -         -          10     6,652        60     7,031       270     7,083       530     7,116       -         -  
1010P                 -         -      12,840    13,087    11,859    13,012    11,257    12,790    10,937    12,573       -         -  

1020C                 -         -          10     6,257        30     6,646       160     6,728       360     6,786       -         -  
1020P                 -         -      13,087    13,087    12,305    13,049    11,786    12,908    11,441    12,733       -         -  

1030C                 -         -          10     5,866        10     6,253        90     6,357       230     6,439       -         -  
1030P                 -         -      13,087    13,087    12,698    13,073    12,225    12,986    11,903    12,858       -         -  

1040C                 -         -          10     5,482        10     5,862        50     5,979       140     6,080       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    12,548    13,031    12,293    12,947       -         -  

1050C                 -         -          10     5,108        10     5,479        20     5,589        70     5,704       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,830    13,064    12,642    13,016       -         -  

1060C                 -         -          10     4,749        10     5,107        10     5,202        40     5,329       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,956    13,076    12,833    13,047       -         -  

1070C                 -         -          10     4,407        10     4,748        10     4,841        10     4,919       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,026    13,077       -         -  

1080C                 -         -          10     4,083        10     4,406        10     4,494        10     4,569       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     3,778        10     4,084        10     4,166        10     4,237       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,495        10     3,781        10     3,858        10     3,924       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,231        10     3,497        10     3,571        10     3,632       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,989        10     3,237        10     3,303        10     3,360       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,766        10     2,995        10     3,057        10     3,110       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,065    65,949    66,663       -         -      69,632    71,136    72,337    74,252       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,315       -         -       5,300    15,040     9,650    20,128       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,690    65,775       -         -      65,817    66,176    66,065    66,865       -         -      69,900    71,414    72,688    74,602       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       350     5,091       -         -       5,800    15,932    10,400    21,093       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,780       -         -      65,819    66,195    66,123    66,981       -         -      70,178    71,697    73,043    74,952       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       400     5,592       -         -       6,350    16,855    11,200    22,075       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,784       -         -      65,874    66,296    66,287    67,222       -         -      70,447    71,971    73,388    75,291       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,725       550     6,517       -         -       6,900    17,772    12,000    23,050       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      65,979    66,454    66,394    67,385       -         -      70,737    72,261    73,732    75,630       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,524       650     7,203       -         -       7,550    18,751    12,850    24,041       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,861       -         -      66,031    66,539    66,547    67,591       -         -      71,000    72,527    74,075    75,966       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,020       800     8,050       -         -       8,150    19,691    13,750    25,043       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,869       -         -      66,128    66,672    66,696    67,786       -         -      71,280    72,805    74,405    76,291       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     5,745       950     8,873       -         -       8,850    20,685    14,650    26,040       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,783    65,928       -         -      66,220    66,796    66,883    68,009       -         -      71,546    73,072    74,731    76,614    77,761    79,857
4600P                 -         -          50     3,282       -         -         -         -         -         -         150     3,443       -         -         550     6,446     1,150     9,818       -         -       9,550    21,671    15,600    27,048    21,648    31,221

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,821    65,978       -         -      66,349    66,950    67,099    68,252       -         -      71,809    73,337    75,050    76,931    78,118    80,212
4700P                 -         -          50     3,282       -         -         -         -         -         -         200     4,031       -         -         700     7,311     1,400    10,855       -         -      10,300    22,676    16,600    28,064    22,652    32,224

4750C                 -         -      65,635    65,635       -         -         -         -      65,676    65,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,282       -         -         -         -          50     3,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,676    65,708    65,857    66,025       -         -      66,469    67,091    67,307    68,479       -         -      72,067    73,598    75,355    77,238    78,468    80,560
4800P                 -         -          50     3,447       -         -         -         -          50     3,556       250     4,625       -         -         850     8,144     1,650    11,858       -         -      11,100    23,697    17,600    29,073    23,683    33,232

4850C                 -         -      65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,652       -         -         -         -          50     3,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,676    65,709    65,892    66,067       -         -      66,583    67,223    67,537    68,717       -         -      72,309    73,846    75,651    77,539    78,809    80,903
4900P                 -         -          50     3,870       -         -         -         -          50     3,987       300     5,241       -         -       1,000     8,961     1,950    12,938       -         -      11,900    24,712    18,650    30,091    24,738    34,242

4950C                 -         -      65,635    65,635       -         -         -         -      65,678    65,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,103       -         -         -         -          50     4,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,678    65,712    65,948    66,134       -         -      66,722    67,373    67,783    68,961       -         -      72,544    74,091    75,937    77,832    79,132    81,235
5000P                 -         -          50     4,349       -         -         -         -          50     4,474       400     6,032       -         -       1,200     9,900     2,300    14,076       -         -      12,750    25,742    19,750    31,115    25,792    35,246

5100C                 -         -      65,635    65,635       -         -         -         -      65,702    65,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,891       -         -         -         -          50     5,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,716    65,764    66,039    66,243       -         -      67,017    67,681    68,272    69,435       -         -      72,973    74,555    76,461    78,391    79,742    81,876
5200P                 -         -          50     5,503       -         -         -         -         100     6,151       600     7,627       -         -       1,700    11,940     3,100    16,414       -         -      14,550    27,819    22,000    33,155    27,968    37,255

5300C                 -         -      65,635    65,635       -         -         -         -      65,717    65,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,193       -         -         -         -         150     7,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,724    65,783    66,118    66,345       -         -      67,312    67,985    68,761    69,896    71,454    72,852    73,341    74,985    76,923    78,914    80,285    82,477
5400P                 -         -          50     6,971       -         -         -         -         200     8,199       850     9,401       -         -       2,350    14,171     4,100    18,896    12,400    26,517    16,500    29,921    24,400    35,199    30,161    39,250

5500C                 -         -      65,635    65,635       -         -         -         -      65,725    65,801    66,154    66,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     7,844       -         -         -         -         300     9,415     1,050    10,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,717    65,809    66,175    66,449       -         -      67,567    68,263    69,198    70,323    71,693    73,188    73,636    75,379    77,314    79,395    80,761    83,038
5600P                  50     7,330        50     8,820       -         -         -         -         350    10,472     1,250    11,467       -         -       3,150    16,539     5,300    21,470    14,250    28,688    18,650    32,050    26,826    37,242    32,413    41,236

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,694    65,816    66,178    66,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,452        50     9,907       -         -         -         -         450    11,698     1,500    12,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635    65,565    65,627       -         -      65,655    65,817    66,160    66,523    66,948    67,516    67,751    68,509    69,547    70,705    71,837    73,478    73,838    75,722    77,621    79,834    81,160    83,559
5800P                  50     9,706        50    11,108        50    11,149       -         -         550    12,947     1,750    13,687     3,150    16,232     4,150    19,064     6,750    24,138    16,250    30,877    20,900    34,173    29,085    39,278    34,718    43,207

5900C              65,635    65,635    65,635    65,635    65,555    65,627       -         -      65,582    65,809    66,114    66,547    66,946    67,578       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,093        50    12,430       100    12,794       -         -         700    14,300     2,050    14,858     3,600    17,452       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635    65,481    65,610       -         -      65,486    65,795    66,023    66,559    66,912    67,629    67,811    68,703    69,758    71,024    71,873    73,716    73,940    76,017    77,834    80,225    81,473    84,036
6000P                  50    12,612        50    13,870       150    14,370       -         -         850    15,672     2,450    16,098     4,100    18,711     5,350    21,693     8,450    26,851    18,400    33,078    23,350    36,306    31,385    41,299    37,048    45,160

6100C              65,635    65,635    65,635    65,635    65,390    65,588       -         -      65,337    65,765    65,894    66,555    66,839    67,663       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,252        50    15,426       200    15,958       -         -       1,050    17,114     2,850    17,345     4,650    20,004       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,453    65,602    65,280    65,566       -         -      65,126    65,719    65,713    66,535    66,720    67,682    67,702    68,831    69,787    71,266    71,780    73,898    73,924    76,256    77,944    80,566    81,693    84,464
6200P                  50    15,998        50    17,090       250    17,583       -         -       1,300    18,604     3,300    18,622     5,250    21,325     6,800    24,428    10,400    29,580    20,800    35,300    25,950    38,433    33,742    43,304    39,403    47,092

6300C              65,635    65,635    65,425    65,600    65,147    65,541    64,993    65,550    64,870    65,660    65,475    66,494    66,542    67,682       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,832        50    18,850       350    19,307       750    19,358     1,550    20,109     3,800    19,924     5,950    22,708       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,188    65,562    64,900    65,489    64,688    65,478    64,501    65,570    65,171    66,433    66,315    67,661    67,365    68,875    69,596    71,421    71,546    74,015    73,776    76,439    77,943    80,854    81,814    84,846
6400P                  50    19,733       100    20,758       450    21,045       950    21,004     1,900    21,661     4,350    21,248     6,650    24,069     8,550    27,249    12,650    32,319    23,300    37,508    28,750    40,550    36,148    45,291    41,779    49,002

6500C              65,635    65,635    65,115    65,559    64,516    65,409    64,278    65,381    64,071    65,463    64,793    66,348    66,017    67,615       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,679       150    22,651       550    22,812     1,200    22,677     2,300    23,231     4,950    22,591     7,450    25,478       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    64,796    65,518    64,076    65,321    63,806    65,272    63,540    65,332    64,320    66,231    65,651    67,546    66,758    68,819    69,153    71,475    71,148    74,065    73,486    76,556    77,819    81,086    81,828    85,175
6600P                  50    23,651       200    24,557       750    24,616     1,500    24,368     2,750    24,811     5,850    23,945     8,300    26,895    10,600    30,103    15,200    35,033    26,050    39,715    31,620    42,645    38,596    47,253    44,183    50,885

6700C              65,635    65,635    64,415    65,473    63,474    65,200    63,208    65,134    62,858    65,156    63,740    66,079    65,201    67,448       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,638       250    26,480       900    26,433     1,800    26,073     3,250    26,400     6,600    25,303     9,250    28,340       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    63,745    65,385    62,694    65,042    62,412    64,943    62,055    64,947    63,087    65,905    64,673    67,320    65,854    68,651    68,428    71,421    70,573    74,039    73,036    76,605    77,564    81,259    81,725    85,452
6800P                  50    27,630       350    28,410     1,150    28,257     2,200    27,782     3,850    27,988     7,500    26,690    10,250    29,786    12,900    32,940    18,100    37,710    29,000    41,902    34,175    44,721    41,078    49,188    46,611    52,739

6900C              65,635    65,635    62,783    65,252    61,806    64,874    61,467    64,716    61,084    64,689    62,299    65,684    64,066    67,166       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    29,625       450    30,346     1,450    30,076     2,650    29,491     4,450    29,587     8,200    28,148    11,550    31,314       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    61,692    65,114    60,626    64,639    60,358    64,451    59,944    64,378    61,411    65,429    63,350    66,970    64,615    68,358    67,423    71,253    69,810    73,936    72,418    76,582    77,166    81,369    81,499    85,674
7000P                  50    31,620       600    32,271     1,850    31,874     3,150    31,200     5,100    31,188     9,100    29,701    12,650    32,744    15,550    35,765    21,250    40,310    32,100    44,061    36,774    46,765    43,585    51,090    49,041    54,563

7100C              63,750    65,635    60,263    64,927    59,157    64,332    59,028    64,125    58,662    64,027    60,401    65,130    62,557    66,748       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    33,615       800    34,181     2,250    33,678     3,650    32,921     5,800    32,792    10,100    31,284    13,800    34,173       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              58,750    65,635    57,650    64,689    57,461    63,978    57,477    63,734    57,201    63,617    59,282    64,794    61,656    66,484    63,031    67,928    66,123    70,963    68,838    73,745    71,619    76,482    76,618    81,414    81,143    85,838
7200P                  50    35,610     1,050    36,072     2,650    35,488     4,250    34,622     6,600    34,379    11,150    32,870    15,050    35,609    18,550    38,544    24,750    42,833    35,242    46,188    39,407    48,775    46,097    52,959    51,471    56,356

7300C              53,750    65,635    53,000    64,360    54,850    63,547    55,708    63,277    55,566    63,148    58,027    64,402    60,662    66,184       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    37,605     1,400    37,926     3,200    37,249     5,050    36,263     7,600    35,912    12,400    34,496    16,450    37,053       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,750    65,635    48,400    63,973    50,550    63,035    53,450    62,748    53,741    62,600    56,661    63,971    59,570    65,844    61,105    67,356    64,540    70,551    67,649    73,466    70,626    76,304    75,911    81,392    80,645    85,941
7400P                  50    39,600     1,750    39,781     3,900    38,957     5,900    37,891     8,650    37,435    13,700    36,108    18,000    38,494    21,900    41,249    28,600    45,262    38,020    48,272    42,095    50,740    48,630    54,786    53,900    58,109

7500C              43,750    65,635    43,950    63,446    46,350    62,439    49,450    62,146    51,150    62,003    55,171    63,480    58,380    65,463       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    41,595     2,250    41,575     4,700    40,627     6,900    39,467     9,850    38,910    15,150    37,722    19,500    39,906       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,750    65,635    39,600    62,818    42,300    61,729    45,600    61,449    47,550    61,309    53,569    62,940    57,098    65,044    58,853    66,639    62,694    70,017    66,234    73,094    69,435    76,041    75,035    81,298    80,003    85,983
7600P                  50    43,590     2,900    43,311     5,600    42,259     8,000    41,009    11,200    40,336    16,650    39,318    21,200    41,309    25,600    43,860    32,750    47,582    40,837    50,307    44,793    52,661    51,161    56,571    56,322    59,822

7700C              33,750    65,635    35,400    62,043    38,400    60,900    41,850    60,673    44,050    60,546    51,860    62,355    55,721    64,578       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    45,585     3,700    44,987     6,650    43,832     9,250    42,494    12,650    41,727    18,350    40,900    23,000    42,690       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,800    65,569    31,350    61,118    34,700    59,927    38,300    59,776    40,650    59,714    49,450    61,709    54,257    64,072    56,309    65,771    60,613    69,360    64,584    72,621    68,034    75,691    73,985    81,132    79,206    85,960
7800P                  50    47,580     4,600    46,623     7,900    45,327    10,600    43,944    14,200    43,085    20,150    42,453    25,000    44,042    29,700    46,358    37,250    49,781    43,677    52,287    47,499    54,528    53,680    58,308    58,722    61,493

7900C              23,900    65,436    27,550    59,967    31,100    58,856    34,850    58,797    37,400    58,796    46,400    61,003    52,710    63,522       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    49,535     5,750    48,159     9,250    46,784    12,150    45,315    15,950    44,367    22,150    43,967    27,000    45,364       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              19,100    65,170    23,900    58,659    27,700    57,635    31,600    57,699    34,350    57,781    43,400    60,250    51,095    62,924    53,503    64,759    58,316    68,586    62,705    72,047    66,421    75,248    72,752    80,889    78,246    85,870
8000P                 350    51,451     7,100    49,615    10,850    48,139    13,850    46,628    17,900    45,575    24,200    45,447    29,150    46,651    34,100    48,731    41,638    51,862    46,540    54,196    50,199    56,336    56,176    59,996    61,094    63,125

8100C              14,400    64,771    20,550    57,088    24,500    56,265    28,500    56,497    31,400    56,693    40,550    59,437    48,350    62,286       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    53,286     8,700    50,972    12,750    49,376    15,900    47,804    20,150    46,665    26,450    46,871    31,450    47,894       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,200    63,707    17,250    55,413    21,150    54,875    25,250    55,266    28,450    55,547    37,350    58,609    44,300    61,676    49,950    63,599    55,858    67,695    60,582    71,366    64,592    74,714    71,330    80,566    77,118    85,709
8200P               1,550    54,962    10,600    52,209    14,900    50,513    18,150    48,900    22,500    47,717    28,750    48,259    33,850    49,096    38,900    50,961    44,976    53,805    49,374    56,040    52,875    58,079    58,639    61,630    63,434    64,708

8300C               6,650    61,778    14,600    53,884    18,600    53,109    22,700    53,786    25,850    54,282    34,850    57,670    41,850    60,923       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,950    56,724    12,950    53,266    17,350    51,530    20,600    49,917    25,050    49,092    31,250    49,581    36,400    50,250       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,000    58,653    12,300    52,807    16,350    51,199    20,400    52,205    23,650    52,915    32,500    56,680    39,450    60,131    45,100    62,301    53,257    66,698    58,231    70,576    62,548    74,081    69,714    80,161    75,817    85,476
8400P               5,350    60,182    15,650    54,184    20,100    52,428    23,300    50,833    27,750    50,606    34,000    50,816    39,050    51,356    43,065    53,045    48,175    55,621    52,179    57,804    55,508    59,752    61,058    63,209    65,729    66,237

8500C               2,350    55,640    10,300    51,611    14,300    50,022    18,200    50,554    21,500    51,498    30,300    55,644    37,400    59,299       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,600    62,510    18,700    54,962    22,950    53,286    26,100    51,868    30,650    52,013    36,750    52,018    41,518    52,408       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,300    54,064     8,600    50,296    12,450    48,777    16,300    48,824    19,550    50,027    28,200    54,567    35,150    58,436    40,850    60,876    49,350    65,600    55,708    69,678    60,330    73,352    67,937    79,676    74,370    85,174
8600P              12,550    63,906    22,200    56,184    26,200    54,398    29,250    53,310    33,850    53,271    39,700    53,140    43,391    53,371    46,527    54,929    51,219    57,289    54,929    59,460    58,082    61,331    63,414    64,700    67,959    67,685

8700C                 700    52,308     7,150    48,882    10,850    47,441    14,550    47,044    17,750    48,513    26,350    53,458    33,100    57,537       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,000    64,638    25,750    57,725    29,600    55,828    32,550    54,636    37,050    54,488    42,750    54,202    45,053    54,603       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 400    50,433     5,950    47,370     9,450    46,032    13,000    45,230    16,150    46,970    24,400    52,307    31,200    56,611    36,900    59,345    45,400    64,411    51,700    68,673    57,924    72,524    65,989    79,109    72,760    84,798
8800P              21,650    65,103    29,550    59,017    33,200    57,090    35,950    55,873    40,450    55,590    44,936    55,192    46,845    55,531    49,775    56,652    54,065    58,828    57,578    61,017    60,561    62,827    65,686    66,119    70,110    69,070

8900C                 250    48,498     4,950    45,781     8,200    44,573    11,600    43,775    14,700    45,411    22,700    51,137    29,350    55,655       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,450    65,369    33,500    60,146    36,900    58,251    39,550    56,971    43,950    56,615    46,855    56,122    48,571    56,409       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    46,563     4,100    44,136     7,200    43,033    10,300    42,397    13,350    43,836    21,100    49,942    27,550    54,669    33,300    57,722    41,750    63,141    47,200    67,557    54,150    71,600    63,879    78,458    70,975    84,345
9000P              31,350    65,502    37,650    61,068    40,800    59,247    43,250    57,984    46,887    57,543    48,691    57,009    50,230    57,251    52,777    58,208    56,693    60,231    60,105    62,483    62,927    64,232    67,856    67,462    72,179    70,402

9100C                  50    44,588     3,400    42,438     6,200    41,501     9,200    40,970    12,100    42,255    19,550    48,721    26,000    53,680       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,300    65,569    41,900    61,878    44,850    60,110    47,100    58,883    48,951    58,397    50,429    57,821    51,808    58,029       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    42,593     2,800    40,708     5,350    39,927     8,150    39,538    10,950    40,670    18,150    47,494    24,400    52,654    30,000    56,018    38,350    61,798    42,950    66,332    49,800    70,577    61,586    77,718    69,025    83,817
9200P              41,300    65,569    46,300    62,531    49,000    60,878    49,776    59,699    50,875    59,178    52,065    58,577    53,319    58,784    55,510    59,609    59,090    61,511    62,483    63,845    65,159    65,547    69,919    68,742    74,147    71,669

9300C                  50    40,598     2,300    38,950     4,650    38,323     7,250    38,081     9,900    39,092    16,850    46,258    22,950    51,622       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,250    65,635    50,800    63,075    52,112    61,553    51,824    60,435    52,650    59,888    53,595    59,275    54,740    59,477       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    38,603     1,900    37,169     4,000    36,718     6,450    36,617     9,000    37,559    15,700    45,037    21,550    50,571    27,000    54,253    35,200    60,392    38,950    65,001    45,650    69,455    57,450    76,893    66,932    83,212
9400P              51,250    65,635    54,899    63,559    54,137    62,138    53,689    61,089    54,301    60,552    55,028    59,933    56,082    60,134    57,956    60,856    61,250    62,666    64,688    65,098    67,240    66,772    71,853    69,940    76,000    72,861

9500C                  50    36,608     1,550    35,384     3,450    35,105     5,750    35,153     8,150    36,031    14,600    43,810    20,250    49,517       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,250    65,635    56,882    63,939    55,970    62,670    55,363    61,666    55,772    61,124    56,352    60,536    57,333    60,742       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,613     1,300    33,594     3,000    33,496     5,100    33,695     7,400    34,544    13,550    42,575    19,100    48,477    24,300    52,444    32,300    58,934    35,200    63,567    41,700    68,231    53,300    75,982    63,800    82,526
9600P              61,250    65,635    58,468    64,213    57,553    63,115    56,841    62,166    57,115    61,650    57,581    61,101    58,505    61,316    60,104    61,955    63,168    63,703    66,696    66,240    69,152    67,904    73,642    71,057    77,737    73,993

9700C                  50    32,619     1,100    31,821     2,600    31,901     4,550    32,251     6,650    33,034    12,550    41,336    17,900    47,397       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    59,893    64,482    58,879    63,474    58,168    62,621    58,303    62,112    58,698    61,612    59,584    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,629       900    30,067     2,250    30,326     4,050    30,825     6,000    31,579    11,650    40,119    16,950    46,381    21,800    50,587    29,600    57,429    31,650    62,025    38,000    66,917    49,300    74,982    59,600    81,759
9800P              65,635    65,635    61,060    64,696    60,018    63,784    59,352    63,031    59,408    62,559    59,723    62,088    60,584    62,339    61,978    62,934    64,853    64,632    68,496    67,279    70,869    68,931    75,280    72,096    79,339    75,054

9900C                  50    28,648       750    28,344     1,950    28,778     3,600    29,420     5,350    30,096    10,850    38,935    16,000    45,347       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    61,971    64,858    61,061    64,087    60,346    63,369    60,364    62,942    60,661    62,528    61,505    62,802       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,686       650    26,675     1,750    27,290     3,200    28,043     4,850    28,745    10,050    37,733    14,950    44,253    19,550    48,712    27,100    55,885    28,350    60,387    34,450    65,497    45,450    73,889    55,550    80,910
10000P             65,635    65,635    62,791    65,017    61,862    64,306    61,259    63,696    61,172    63,262    61,488    62,919    62,353    63,233    63,574    63,785    66,313    65,461    70,059    68,203    72,391    69,870    76,754    73,056    80,796    76,044

10100C                 50    24,757       550    25,046     1,500    25,807     2,850    26,697     4,550    27,630     9,350    36,575    14,000    43,175       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    63,381    65,124    62,587    64,519    61,993    63,953    61,915    63,571    62,233    63,278    63,108    63,621       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,879       450    23,445     1,300    24,372     2,550    25,391     4,150    26,397     8,650    35,397    13,100    42,099    17,500    46,818    24,850    54,329    25,250    58,646    31,150    63,991    41,800    72,712    51,650    79,979
10200P             65,635    65,635    63,907    65,228    63,167    64,689    62,665    64,201    62,560    63,845    62,898    63,605    63,792    63,979    64,915    64,527    67,542    66,182    71,382    69,023    73,689    70,701    78,043    73,929    82,096    76,959

10300C                 50    21,067       350    21,854     1,100    22,954     2,250    24,102     3,750    25,154     8,050    34,279    12,250    41,025       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,224    65,283    63,609    64,818    63,171    64,383    63,113    64,084    63,486    63,902    64,406    64,309       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,336       300    20,391       950    21,603       -         -       3,400    23,973     7,500    33,190    11,450    39,955    15,700    44,948    22,700    52,729    22,400    56,820    28,050    62,394    38,350    71,451    47,950    78,972
10400P             65,635    65,635    64,502    65,336    64,007    64,943       -         -      63,581    64,292    64,003    64,171    64,953    64,611    66,002    65,154    68,589    66,829    72,445    69,727    74,760    71,435    79,135    74,712    83,222    77,790

10500C                 50    17,699       250    18,967       850    20,349       -         -       2,950    22,598     6,950    32,087    10,650    38,861       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,747    65,388    64,366    65,064       -         -      64,007    64,491    64,477    64,427    65,455    64,900       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,167       200    17,569       700    19,032       -         -       2,700    21,556     6,250    30,805     9,950    37,811    14,000    43,048    20,800    51,145    19,800    54,925    25,150    60,710    35,050    70,100    44,350    77,874
10600P             65,635    65,635    64,966    65,439    64,614    65,147       -         -      64,321    64,638    64,862    64,640    65,877    65,150    66,897    65,704    69,431    67,379    73,240    70,318    75,595    72,068    80,028    75,412    84,177    78,553

10700C                 50    14,743       150    16,172       600    17,822       -         -       2,400    20,406     5,750    29,700     9,300    36,777       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,164    65,490    64,836    65,227       -         -      64,639    64,800    65,209    64,844    66,243    65,374       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,429       100    14,731       -         -         -         -       2,200    19,457     5,300    28,634     8,650    35,721    12,550    41,212    19,000    49,534    17,350    52,924    22,400    58,922    31,900    68,657    40,900    76,690
10800P             65,635    65,635    65,201    65,491       -         -         -         -      64,857    64,910    65,502    65,022    66,570    65,587    67,577    66,152    70,114    67,861    73,788    70,813    76,197    72,611    80,716    76,029    84,943    79,238

10900C                 50    12,222        50    13,121       -         -         -         -       1,950    18,383     4,900    27,614     8,100    34,728       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,366    65,541       -         -         -         -      65,086    65,038    65,743    65,176    66,832    65,764       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,122        50    12,168       -         -         -         -       1,750    17,415     4,500    26,577     7,500    33,671    11,200    39,374    17,350    47,925    15,150    50,875    19,900    57,078    28,950    67,135    37,600    75,421
11000P             65,635    65,635    65,386    65,541       -         -         -         -      65,259    65,139    65,956    65,321    67,075    65,944    68,102    66,537    70,642    68,274    74,079    71,198    76,553    73,047    81,183    76,553    85,513    79,843

11100C                 50    10,121        50    11,295       -         -         -         -       1,600    16,574     4,150    25,594     7,000    32,688       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,404    65,542       -         -         -         -      65,384    65,215    66,124    65,445    67,260    66,089       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,850    24,675       -         -      10,000    37,577    15,850    46,330    13,150    48,765    17,600    55,165    26,150    65,525    34,450    74,067
11200P                -         -         -         -         -         -         -         -         -         -      66,256    65,549       -         -      68,479    66,851    71,032    68,620    74,136    71,486    76,678    73,389    81,435    76,993    85,879    80,367

11400C                -         -         -         -         -         -         -         -         -         -       3,250    22,800       -         -       8,900    35,799    14,500    44,763    11,300    46,573    15,450    53,166       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,460    65,735       -         -      68,735    67,109    71,299    68,904    73,974    71,683    76,585    73,642       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,800    21,153       -         -       7,950    34,098    13,200    43,170     9,650    44,344    13,500    51,119       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,566    65,862       -         -      68,883    67,308    71,470    69,146    73,620    71,789    76,288    73,803       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    32,448    12,050    41,627     8,200    42,107    11,700    48,998       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,949    67,462    71,547    69,334    73,115    71,812    75,807    73,880       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    30,800    11,000    40,110     6,900    39,832    10,100    46,858       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,948    67,582    71,548    69,481    72,486    71,758    75,180    73,876       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    29,293    10,050    38,631     5,750    37,537     8,600    44,617       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,896    67,662    71,490    69,589    71,772    71,636    74,406    73,795       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    27,739     9,150    37,152     4,750    35,248     7,300    42,392       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,796    67,716    71,377    69,666    71,014    71,454    73,563    73,643       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    26,290     8,350    35,727     3,900    33,002     6,150    40,154       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,670    67,744    71,225    69,713    70,263    71,222    72,675    73,430       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    24,970     7,600    34,316     3,150    30,736     5,150    37,931       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,533    67,751    71,039    69,734    69,517    70,942    71,785    73,164       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    23,616     6,950    32,984     2,500    28,464     4,250    35,665       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,369    67,740    70,837    69,733    68,807    70,619    70,889    72,842       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    22,321     6,350    31,681     2,000    26,377     3,500    33,476       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,198    67,715    70,616    69,713    68,219    70,294    70,072    72,492       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    21,096     5,800    30,414     1,550    24,228     2,800    31,168       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,024    67,678    70,383    69,676    67,665    69,928    69,255    72,079       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    19,955     5,250    29,109     1,200    22,224     2,250    29,019       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,857    67,631    70,125    69,621    67,219    69,568    68,580    71,665       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,915     4,800    27,928       900    20,210     1,750    26,779       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,703    67,581    69,886    69,559    66,828    69,186    67,945    71,202       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    17,853     4,400    26,807       650    18,194     1,400    24,860       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,540    67,521    69,654    69,487    66,498    68,787    67,490    70,794       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,910     4,000    25,658       500    16,628     1,050    22,703       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,396    67,461    69,406    69,402    66,300    68,481    67,030    70,307       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,949     3,650    24,577       350    14,844       800    20,801       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,246    67,393    69,173    69,312    66,101    68,117    66,699    69,870       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,958     3,350    23,576       250    13,315       600    18,977       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,089    67,315    68,957    69,223    65,968    67,807    66,433    69,444       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,117     3,050    22,554       150    11,461       450    17,309       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,961    67,246    68,734    69,122    65,835    67,420    66,234    69,052       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,456     2,750    21,503       100    10,125       300    15,352       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,872    67,190    68,500    69,009    65,768    67,155    66,034    68,577       -         -         -         -  



Back to Top



PHS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,588   171,490       -         -     178,353   181,784       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,300    14,683       -         -      14,550    40,591       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -     169,801   171,782       -         -     178,845   182,276       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,500    15,960       -         -      15,600    42,360       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,790   169,721   170,040   172,115       -         -     179,337   182,768   186,466   190,841       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,735     1,750    17,396       -         -      16,700    44,169    29,650    58,094       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     168,896   169,880   170,319   172,461       -         -     179,829   183,260   187,064   191,440       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    10,706     2,050    18,965       -         -      17,850    46,004    31,250    59,983       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,029   170,080   170,585   172,806       -         -     180,321   183,752   187,676   192,025       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         850    11,916     2,350    20,495       -         -      19,050    47,853    32,950    61,911       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     169,176   170,279   170,891   173,166       -         -     180,800   184,231   188,261   192,610       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,000    13,100     2,700    22,131       -         -      20,300    49,728    34,650    63,840       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     169,309   170,452   171,224   173,538       -         -     181,265   184,710   188,846   193,182       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,150    14,257     3,100    23,873       -         -      21,550    51,590    36,450    65,781       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,577       -         -     169,481   170,678   171,543   173,897       -         -     181,744   185,175   189,418   193,741       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,350    15,627     3,500    25,575       -         -      22,900    53,505    38,300    67,736       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,644       -         -     169,681   170,918   171,915   174,296       -         -     182,196   185,641   189,963   194,286   197,225   202,186
13200P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,600    17,143     4,000    27,464       -         -      24,300    55,434    40,150    69,678    54,982    80,571

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,710       -         -     169,880   171,144   172,261   174,668       -         -     182,648   186,093   190,495   194,831   197,837   202,798
13400P                -         -          50     8,405       -         -         -         -         -         -         300     8,857       -         -       1,850    18,620     4,500    29,326       -         -      25,800    57,416    42,100    71,647    56,963    82,526

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,484   168,803       -         -     170,093   171,383   172,660   175,081       -         -     183,087   186,545   191,027   195,363   198,436   203,396
13600P                -         -          50     8,405       -         -         -         -          50     8,405       400    10,147       -         -       2,150    20,242     5,100    31,348       -         -      27,300    59,371    44,100    73,615    58,958    84,481

13700C                -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,191   168,245   168,524   168,856       -         -     170,319   171,636   173,046   175,453       -         -     183,500   186,971   191,520   195,882   199,021   203,995
13800P                -         -          50     8,405       -         -         -         -          50     8,405       450    11,158       -         -       2,500    21,984     5,700    33,329       -         -      28,850    61,339    46,150    75,583    60,980    86,450

13900C                -         -     168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,590   168,936       -         -     170,545   171,875   173,445   175,852       -         -     183,912   187,410   192,012   196,387   199,579   204,567
14000P                -         -          50     8,405       -         -         -         -          50     8,578       550    12,462       -         -       2,850    23,687     6,400    35,444       -         -      30,500    63,347    48,250    77,565    63,028    88,405

14100C                -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,684       -         -         -         -          50     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,683   169,043       -         -     170,772   172,128   173,844   176,251       -         -     184,298   187,809   192,477   196,893   200,111   205,139
14200P                -         -          50     9,123       -         -         -         -          50     9,456       700    13,978       -         -       3,250    25,482     7,150    37,599       -         -      32,150    65,342    50,400    79,547    65,103    90,360

14300C                -         -     168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     9,589       -         -         -         -          50     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,750   169,122       -         -     171,011   172,368   174,256   176,650       -         -     184,657   188,221   192,916   197,372   200,630   205,684
14400P                -         -          50    10,081       -         -         -         -          50    10,427       800    15,308       -         -       3,700    27,384     8,000    39,846       -         -      33,900    67,377    52,650    81,542    67,191    92,302

14500C                -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,600       -         -         -         -          50    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,245   168,311   168,843   169,229       -         -     171,250   172,620   174,642   177,023       -         -     185,003   188,607   193,328   197,837   201,122   206,229
14600P                -         -          50    11,132       -         -         -         -          50    11,504     1,000    17,010       -         -       4,200    29,353     8,850    42,067       -         -      35,700    69,412    54,900    83,524    69,306    94,257

14700C                -         -     168,112   168,112       -         -         -         -     168,245   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    11,704       -         -         -         -         100    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,910   169,309       -         -     171,503   172,886   175,028   177,395       -         -     185,322   188,979   193,727   198,289   201,574   206,748
14800P                -         -          50    12,302       -         -         -         -         150    14,470     1,150    18,553       -         -       4,800    31,494     9,800    44,368       -         -      37,600    71,460    57,200    85,505    71,434    96,198

14900C                -         -     168,112   168,112       -         -         -         -     168,258   168,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    12,940       -         -         -         -         200    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,271   168,351   168,976   169,402       -         -     171,729   173,112   175,400   177,767       -         -     185,614   189,338   194,086   198,728   202,013   207,253
15000P                -         -          50    13,605       -         -         -         -         250    16,784     1,350    20,269       -         -       5,400    33,582    10,850    46,736       -         -      39,500    73,509    59,600    87,487    73,575    98,154

15100C                -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,029   169,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    14,297       -         -         -         -         300    17,861     1,500    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,271   168,378   169,056   169,495       -         -     171,942   173,352   175,746   178,126   181,398   184,590   185,867   189,684   194,432   199,154   202,426   207,746
15200P                -         -          50    15,029       -         -         -         -         350    18,912     1,600    22,117       -         -       6,050    35,737    11,950    49,130    30,850    66,606    41,500    75,570    62,044    89,482    75,730   100,082

15300C                -         -     168,112   168,112       -         -         -         -     168,271   168,391   169,096   169,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    15,800       -         -         -         -         400    19,963     1,750    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,109   169,575       -         -     172,141   173,578   176,065   178,459   181,584   184,883   186,106   190,017   194,738   199,553   202,811   208,224
15400P                -         -          50    16,611       -         -         -         -         450    21,014     1,850    23,979       -         -       6,800    38,011    13,100    51,524    32,600    68,707    43,550    77,645    64,172    91,464    77,911   102,024

15500C                -         -     168,112   168,112       -         -         -         -     168,284   168,404   169,149   169,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    17,462       -         -         -         -         500    22,064     2,000    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,271   168,417   169,176   169,668       -         -     172,314   173,791   176,358   178,778   181,744   185,149   186,306   190,336   195,017   199,952   203,157   208,677
15600P                 50    14,763        50    18,340       -         -         -         -         550    23,128     2,200    26,041       -         -       7,600    40,325    14,400    54,011    34,400    70,822    45,650    79,706    66,300    93,459    80,119   103,952

15700C            168,112   168,112   168,112   168,112       -         -         -         -     168,258   168,417   169,189   169,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,707        50    19,271       -         -         -         -         650    24,392     2,350    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,258   168,431   169,202   169,747   170,692   171,716   172,474   174,003   176,624   179,084   181,864   185,388   186,466   190,628   195,257   200,324   203,490   209,129
15800P                 50    16,691        50    20,255        50    20,043       -         -         700    25,469     2,550    28,102     5,100    33,595     8,500    42,732    15,750    56,498    36,300    72,963    47,800    81,781    68,468    95,440    82,340   105,868

15900C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,245   168,431   169,202   169,774   170,732   171,782       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,742        50    21,266        50    21,053       -         -         750    26,560     2,700    29,113     5,400    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,205   168,431   169,215   169,814   170,772   171,849   172,580   174,190   176,823   179,363   181,944   185,628   186,599   190,908   195,470   200,670   203,782   209,554
16000P                 50    18,832        50    22,330        50    22,104       -         -         850    27,823     2,900    30,204     5,750    35,856     9,450    45,166    17,150    58,998    38,250    75,105    50,050    83,856    70,649    97,409    84,588   107,796

16100C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,191   168,431   169,202   169,841   170,785   171,915       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,989        50    23,447        50    23,195       -         -         900    28,940     3,150    31,348     6,100    37,013       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,151   168,431   169,189   169,867   170,811   171,969   172,647   174,349   176,996   179,629   181,983   185,840   186,692   191,160   195,643   201,016   204,035   209,967
16200P                 50    21,186        50    24,605        50    24,339       -         -       1,000    30,204     3,350    32,438     6,500    38,237    10,450    47,627    18,700    61,552    40,250    77,246    52,350    85,944    72,870    99,390    86,835   109,698

16300C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,112   168,431   169,162   169,894   170,811   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,450        50    25,815        50    25,522       -         -       1,100    31,481     3,600    33,582     6,850    39,381       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112   167,992   168,098       -         -     168,058   168,431   169,136   169,920   170,798   172,075   172,660   174,509   177,102   179,869   181,983   186,027   186,745   191,400   195,789   201,335   204,261   210,352
16400P                 50    23,767        50    27,065        50    26,759       -         -       1,200    32,757     3,850    34,739     7,250    40,591    11,600    50,207    20,350    64,132    42,350    79,414    54,700    88,019    75,091   101,359    89,096   111,613

16500C            168,112   168,112   168,112   168,112   167,992   168,098       -         -     167,979   168,417   169,082   169,934   170,785   172,128       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,137        50    28,382        50    28,049       -         -       1,350    34,141     4,150    35,936     7,700    41,855       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112   167,992   168,098       -         -     167,912   168,404   169,029   169,947   170,758   172,168   172,620   174,629   177,156   180,082   181,944   186,200   186,745   191,613   195,882   201,628   204,447   210,738
16600P                 50    26,560        50    29,725        50    29,379       -         -       1,450    35,431     4,400    37,093     8,100    43,052    12,800    52,787    22,050    66,712    44,500    81,568    57,150    90,107    77,339   103,327    91,371   113,502

16700C            168,112   168,112   168,112   168,112   167,912   168,085       -         -     167,819   168,391   168,949   169,947   170,705   172,208       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,036        50    31,135       100    31,441       -         -       1,600    36,814     4,700    38,290     8,600    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,112   168,112   167,832   168,058       -         -     167,739   168,378   168,856   169,960   170,652   172,235   172,527   174,735   177,129   180,268   181,850   186,346   186,718   191,812   195,948   201,907   204,607   211,084
16800P                 50    29,579        50    32,585       150    33,263       -         -       1,700    38,131     5,050    39,540     9,050    45,605    14,050    55,367    23,850    69,293    46,750    83,750    59,650    92,195    79,627   105,282    93,658   115,390

16900C            168,112   168,112   168,112   168,112   167,832   168,058       -         -     167,633   168,351   168,763   169,947   170,572   172,261       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,161        50    34,087       200    34,992       -         -       1,850    39,527     5,350    40,751     9,550    46,895       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,939   168,072   167,739   168,045       -         -     167,473   168,311   168,644   169,947   170,466   172,274   172,354   174,801   177,049   180,427   181,717   186,479   186,638   191,985   195,975   202,173   204,726   211,430
17000P                 50    32,784        50    35,630       250    36,668       -         -       2,050    40,990     5,700    42,001    10,100    48,239    15,450    58,054    25,800    71,913    49,050    85,918    62,200    94,270    81,914   107,237    95,959   117,279

17100C            168,112   168,112   167,925   168,072   167,646   168,018   167,766   168,138   167,340   168,284   168,497   169,934   170,359   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,460        50    37,213       300    38,330       650    38,782     2,200    42,400     6,100    43,278    10,600    49,515       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,912   168,072   167,619   168,018   167,646   168,112   167,167   168,245   168,351   169,907   170,226   172,288   172,102   174,841   176,890   180,547   181,518   186,585   186,505   192,145   195,948   202,412   204,806   211,749
17200P                 50    36,189        50    38,849       350    39,979       750    40,378     2,400    43,863     6,450    44,528    11,200    50,885    16,950    60,754    27,800    74,519    51,450    88,099    64,850    96,358    84,215   109,179    98,260   119,141

17300C            168,112   168,112   167,912   168,072   167,513   167,992   167,580   168,098   166,981   168,205   168,165   169,880   170,080   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    37,944        50    40,525       400    41,629       800    41,881     2,600    45,339     6,900    45,831    11,750    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,899   168,072   167,393   167,965   167,447   168,072   166,768   168,151   167,965   169,841   169,894   172,274   171,769   174,855   176,650   180,640   181,265   186,652   186,319   192,278   195,895   202,625   204,833   212,041
17400P                 50    39,740        50    42,240       450    43,291       900    43,491     2,800    46,816     7,300    47,121    12,400    53,599    18,500    63,454    29,950    77,140    53,900    90,267    67,550    98,433    86,556   111,121   100,587   121,003

17500C            168,112   168,112   167,885   168,072   167,274   167,939   167,300   168,032   166,516   168,085   167,739   169,801   169,708   172,261       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    41,575        50    43,996       500    44,954     1,000    45,100     3,050    48,332     7,750    48,425    13,000    54,929       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,646   168,032   167,048   167,885   167,154   168,005   166,250   168,018   167,500   169,747   169,495   172,235   171,330   174,828   176,318   180,693   180,959   186,705   186,093   192,384   195,789   202,825   204,833   212,321
17600P                 50    43,437        50    45,791       600    46,722     1,100    46,722     3,300    49,861     8,200    49,742    13,650    56,312    20,200    66,220    32,200    79,760    56,400    92,435    70,350   100,494    88,883   113,050   102,928   122,865

17700C            168,112   168,112   167,619   168,032   166,901   167,859   166,928   167,952   165,957   167,952   167,220   169,694   169,242   172,195       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    45,326        50    47,614       650    48,412     1,250    48,398     3,550    51,377     8,700    51,072    14,350    57,722       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,593   168,032   166,649   167,806   166,688   167,899   165,611   167,859   166,928   169,628   168,976   172,155   170,811   174,775   175,905   180,720   180,600   186,732   185,814   192,464   195,629   202,997   204,793   212,587
17800P                 50    47,228        50    49,462       750    50,167     1,400    50,074     3,850    52,934     9,200    52,402    15,050    59,118    22,000    68,987    34,500    82,366    59,000    94,602    73,200   102,569    91,251   114,965   105,256   124,700

17900C            168,112   168,112   167,314   167,992   166,489   167,779   166,489   167,859   165,239   167,766   166,582   169,548   168,670   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    49,156        50    51,338       800    51,883     1,500    51,723     4,150    54,490     9,750    53,758    15,800    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,274   167,992   166,196   167,726   166,156   167,779   164,853   167,673   166,223   169,455   168,351   172,035   170,186   174,668   175,400   180,693   180,175   186,732   185,468   192,517   195,430   203,157   204,713   212,826
18000P                 50    51,111        50    53,239       900    53,652     1,700    53,439     4,450    56,046    10,300    55,101    16,550    61,964    23,900    71,766    37,000    84,987    61,700    96,770    75,677   104,617    93,618   116,880   107,597   126,536

18100C            168,112   168,112   166,981   167,952   165,904   167,659   165,864   167,713   164,401   167,553   165,824   169,362   168,005   171,969       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    53,067       100    55,248     1,000    55,434     1,850    55,128     4,800    57,628    10,900    56,458    17,300    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   166,901   167,952   165,491   167,580   165,478   167,633   163,935   167,433   165,398   169,255   167,619   171,875   169,442   174,535   174,801   180,640   179,683   186,705   185,069   192,557   195,177   203,290   204,580   213,052
18200P                 50    55,035       150    57,203     1,150    57,243     2,050    56,857     5,150    59,211    11,500    57,828    18,150    64,837    25,900    74,559    39,550    87,580    64,450    98,938    78,110   106,666    96,026   118,782   109,951   128,358

18300C            168,112   168,112   166,582   167,899   165,159   167,513   165,079   167,540   163,390   167,300   164,933   169,122   167,207   171,782       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    57,003       200    59,158     1,250    59,025     2,250    58,573     5,550    60,794    12,150    59,198    19,000    66,287       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   166,236   167,859   164,693   167,420   164,600   167,433   162,831   167,141   164,441   169,003   166,768   171,676   168,604   174,349   174,110   180,547   179,124   186,652   184,617   192,557   194,884   203,396   204,407   213,252
18400P                 50    58,998       250    61,100     1,400    60,834     2,500    60,302     5,950    62,390    12,800    60,568    19,850    67,723    28,000    77,352    42,250    90,174    67,300   101,093    80,558   108,714    98,406   120,670   112,305   130,167

18500C            168,112   168,112   166,117   167,859   164,215   167,327   164,148   167,327   162,233   166,994   163,909   168,856   166,289   171,556       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    60,980       300    63,028     1,550    62,656     2,700    62,044     6,350    63,999    13,500    61,938    20,750    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   165,731   167,819   163,696   167,220   163,536   167,194   161,568   166,821   163,324   168,697   165,797   171,437   167,633   174,123   173,312   180,414   178,499   186,559   184,098   192,530   194,539   203,490   204,194   213,425
18600P                 50    62,975       350    64,970     1,700    64,478     3,000    63,786     6,800    65,595    14,250    63,321    21,650    70,636    30,250    80,159    45,050    92,740    70,200   103,234    83,045   110,735   100,827   122,546   114,659   131,962

18700C            168,112   168,112   165,079   167,726   163,058   167,101   162,964   167,061   160,836   166,622   162,712   168,524   165,252   171,290       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    64,957       450    66,912     1,900    66,300     3,250    65,529     7,300    67,204    15,000    64,704    22,600    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   164,640   167,673   162,393   166,968   162,299   166,915   160,065   166,422   162,060   168,338   164,680   171,131   166,529   173,844   172,407   180,228   177,807   186,452   183,526   192,490   194,140   203,543   203,928   213,584
18800P                 50    66,952       500    68,854     2,100    68,135     3,550    67,271     7,800    68,814    15,750    66,087    23,600    73,575    32,650    82,965    47,950    95,294    73,200   105,375    85,545   112,757   103,247   124,408   117,013   133,744

18900C            168,112   168,112   164,148   167,633   161,674   166,821   161,528   166,742   159,267   166,210   161,355   168,138   164,068   170,971       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    68,947       550    70,809     2,300    69,971     3,900    69,027     8,300    70,436    16,600    67,470    24,600    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   163,403   167,540   160,836   166,662   160,717   166,555   158,349   165,957   160,637   167,939   163,430   170,785   165,319   173,511   171,410   180,015   177,049   186,306   182,888   192,411   193,687   203,583   203,623   213,717
19000P                 50    70,942       650    72,737     2,550    71,793     4,250    70,769     8,900    72,032    17,400    68,854    25,650    76,528    35,150    85,771    51,000    97,834    76,300   107,517    88,059   114,765   105,668   126,256   119,380   135,513

19100C            168,112   168,112   162,632   167,447   159,959   166,489   159,879   166,369   157,432   165,718   159,839   167,699   162,738   170,599       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    72,937       750    74,679     2,800    73,628     4,600    72,524     9,450    73,655    18,300    70,237    26,750    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   161,794   167,340   159,041   166,316   158,935   166,156   156,408   165,438   159,014   167,460   162,020   170,386   163,975   173,139   170,306   179,749   176,211   186,120   182,183   192,304   193,169   203,596   203,250   213,824
19200P                 50    74,932       850    76,621     3,050    75,464     5,000    74,267    10,100    75,251    19,200    71,620    27,850    79,494    37,750    88,551    54,150   100,348    79,450   109,631    90,599   116,760   108,089   128,105   121,748   137,269

19300C            168,112   168,112   160,916   167,247   157,990   166,103   157,884   165,904   155,344   165,146   158,137   167,194   161,262   170,173       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    76,927     1,000    78,549     3,350    77,286     5,450    76,009    10,750    76,860    20,150    73,003    29,000    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   159,772   167,101   156,873   165,890   156,793   165,651   154,200   164,840   157,232   166,928   160,464   169,934   162,499   172,713   169,096   179,443   175,294   185,907   181,412   192,171   192,610   203,583   202,851   213,917
19400P                 50    78,922     1,150    80,478     3,650    79,121     5,900    77,751    11,450    78,456    21,100    74,386    30,200    82,473    40,500    91,331    57,450   102,835    82,273   111,733    93,153   118,742   110,536   129,927   124,102   139,011

19500C            168,112   168,112   158,575   166,968   155,636   165,638   155,596   165,372   153,016   164,507   156,275   166,635   159,639   169,681       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    80,917     1,300    82,406     4,150    80,890     6,400    79,480    12,150    80,052    22,100    75,756    31,400    83,962       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   157,126   166,768   154,253   165,358   154,293   165,066   151,753   164,161   155,264   166,329   158,762   169,415   160,890   172,235   167,792   179,084   174,309   185,668   180,574   191,998   191,998   203,556   202,386   213,983
19600P                 50    82,912     1,450    84,335     4,500    82,712     7,150    81,143    13,300    81,542    23,150    77,126    32,650    85,439    43,400    94,097    60,850   105,282    84,907   113,821    95,733   120,710   112,970   131,736   126,469   140,740

19700C            166,350   168,112   155,796   166,622   152,830   165,066   152,950   164,747   150,409   163,789   154,200   165,997   157,871   169,149       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    84,907     1,650    86,237     4,950    84,494     7,700    82,859    14,100    83,125    24,650    78,416    33,900    86,915       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            161,350   168,112   154,053   166,383   151,260   164,733   151,500   164,401   148,999   163,390   153,096   165,664   156,913   168,843   159,147   171,689   166,383   178,685   173,232   185,388   179,656   191,812   191,320   203,490   201,880   214,023
19800P                 50    86,902     1,900    88,139     5,400    86,290     8,350    84,548    14,800    84,721    25,700    79,866    35,250    88,405    46,450    96,837    64,350   107,716    87,593   115,909    98,300   122,665   115,417   133,532   128,837   142,456

19900C            156,350   168,112   152,391   166,183   149,638   164,401   149,997   164,042   147,536   162,978   151,952   165,305   155,929   168,537       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    88,897     2,100    90,041     5,850    88,085     9,000    86,237    15,550    86,317    26,700    81,449    36,600    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            151,350   168,112   148,750   165,944   147,882   164,028   148,334   163,629   145,994   162,526   150,742   164,920   154,918   168,218   157,285   171,104   164,866   178,246   172,088   185,069   178,685   191,586   190,589   203,396   201,308   214,050
20000P                 50    90,892     2,400    91,916     6,400    89,841     9,700    87,913    16,300    87,926    27,800    83,045    37,950    91,344    49,600    99,550    68,000   110,110    90,280   117,957   100,893   124,594   117,851   135,314   131,191   144,158

20200C            141,350   168,112   139,350   165,345   144,039   163,217   144,823   162,752   142,709   161,568   148,215   164,108   152,750   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    94,882     3,000    95,666     7,500    93,352    11,200    91,224    18,000    91,078    30,100    86,263    40,850    94,283       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            131,350   168,112   130,100   164,614   136,500   162,273   140,926   161,741   139,144   160,504   145,488   163,217   150,449   166,755   153,176   169,761   161,541   177,222   169,561   184,351   176,517   191,041   188,939   203,144   200,032   214,023
20400P                 50    98,872     3,750    99,351     8,750    96,824    12,900    94,483    20,000    94,150    32,500    89,469    43,850    97,196    56,300   104,897    75,650   114,805    95,720   122,027   106,120   128,411   122,732   138,825   135,886   147,510

20600C            121,350   168,112   121,000   163,723   127,950   161,169   134,400   160,597   135,300   159,320   142,562   162,246   147,989   165,930       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50   102,862     4,650   102,981    10,000   100,295    14,800    97,661    22,100    97,209    35,150    92,701    46,400   100,016       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,350   168,112   112,050   162,685   119,600   159,905   126,450   159,307   129,650   158,030   139,463   161,196   145,382   165,039   148,574   168,178   157,844   175,998   166,702   183,473   174,057   190,362   187,051   202,785   198,515   213,890
20800P                 50   106,852     5,500   106,639    11,450   103,686    16,850   100,800    24,400   100,188    38,150    95,959    49,550   102,888    63,600   110,110    83,800   119,340   101,199   126,017   111,360   132,148   127,613   142,256   140,554   150,808

21000C            101,350   168,112   103,350   161,395   111,450   158,482   118,650   157,910   122,350   156,607   136,192   160,052   142,642   164,082       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   110,842     6,700   110,150    13,150   106,985    19,050   103,886    27,000   103,075    40,900    99,151    52,850   105,721       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             91,350   168,112    94,850   159,905   103,500   156,886   111,150   156,328   115,200   155,078   132,760   158,828   139,769   163,058   143,533   166,356   153,814   174,589   163,510   182,449   171,304   189,564   184,909   202,306   196,786   213,664
21200P                 50   114,832     8,150   113,555    15,100   110,190    21,700   106,785    30,050   105,814    44,700   102,356    57,500   108,541    71,650   115,151    92,700   123,703   106,719   129,914   116,601   135,806   132,454   145,621   145,182   154,027

21400C             81,400   168,045    86,600   158,176    95,850   155,078   103,850   154,599   108,300   153,415   129,182   157,525   136,763   161,954       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100   118,808     9,850   116,867    17,350   113,289    24,350   109,698    33,150   108,514    48,150   105,495    61,000   111,294       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             71,500   167,912    78,650   156,155    88,400   153,096    96,800   152,710   101,600   151,633   123,650   156,128   133,638   160,783   138,067   164,321   149,438   173,033   159,985   181,265   168,258   188,620   182,515   201,707   194,831   213,332
21600P                150   122,772    11,850   120,059    19,850   116,268    27,350   112,478    36,450   111,161    51,800   108,594    65,000   113,994    79,850   120,019   100,082   127,919   112,252   133,718   121,814   139,384   137,269   148,906   149,771   157,179

21800C             61,650   167,713    71,000   153,841    81,250   150,875    90,000   150,649    95,150   149,704   117,500   154,639   130,393   159,546       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300   126,709    14,100   123,158    22,650   119,141    30,450   115,231    39,850   113,754    55,550   111,653    69,300   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             51,600   167,779    62,300   152,245    72,150   149,558    80,950   149,345    87,600   147,975   110,400   153,229   126,450   158,283   132,215   162,047   144,757   171,277   156,142   179,935   164,906   187,543   179,869   201,002   192,637   212,893
22000P                650   130,552    16,750   126,084    25,850   121,854    33,950   117,811    43,900   116,122    59,600   114,632    73,200   119,247    88,700   124,700   106,493   131,962   117,771   137,428   127,015   142,855   142,017   152,112   154,306   160,251

22200C             42,150   167,048    55,400   149,186    65,800   146,725    74,850   146,818    81,800   145,714   104,900   151,513   120,950   156,900       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,250   134,303    19,750   128,877    29,400   124,434    37,750   120,271    47,800   118,529    63,850   117,558    78,050   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             32,950   165,984    49,000   145,674    59,700   143,706    69,050   144,118    76,100   143,347    99,400   149,744   115,600   155,437   125,700   159,546   139,822   169,348   151,965   178,446   161,262   186,319   176,956   200,178   190,203   212,361
22400P              2,350   137,854    23,100   131,537    33,350   126,842    41,900   122,612    52,400   120,670    68,350   120,404    82,650   124,222    98,200   129,169   112,823   135,806   123,251   141,006   132,162   146,220   146,712   155,224   158,762   163,244

22600C             25,450   162,659    43,450   141,538    53,950   140,434    63,500   141,259    71,050   140,767    94,150   147,882   110,450   153,920       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,150   141,126    26,850   134,024    37,700   129,103    46,500   124,754    56,900   122,852    73,000   123,184    87,150   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             18,300   158,868    38,100   138,679    48,900   136,803    58,250   138,240    66,250   138,093    89,100   145,940   105,150   152,338   115,900   156,820   134,702   167,247   147,483   176,796   157,325   184,949   173,791   199,234   187,530   211,709
22800P              6,900   144,025    31,650   136,098    42,500   131,177    51,300   126,828    62,000   124,820    77,950   125,857    92,100   129,023   106,080   133,385   119,021   139,463   128,677   144,464   137,229   149,478   151,327   158,243   163,137   166,170

23000C             12,550   153,216    33,250   136,617    44,100   133,013    53,350   135,048    61,500   135,340    84,250   143,906   100,350   150,689       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             11,150   151,487    36,750   138,054    47,550   133,146    56,450   128,770    67,350   127,932    83,250   128,411    97,350   131,284       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,300   145,568    28,900   134,369    39,650   130,712    48,950   131,670    57,050   132,468    79,700   141,804    95,700   148,973   106,750   153,881   129,422   164,999   142,695   174,974   153,109   183,446   170,359   198,156   184,723   210,964
23200P             16,750   157,339    42,400   139,796    53,150   134,901    61,900   130,579    72,900   130,898    88,500   130,925   102,750   133,465   112,996   137,362   125,020   142,908   134,010   147,802   142,203   152,630   155,849   161,182   167,407   168,896

23400C              5,250   141,764    25,400   131,776    35,500   128,384    44,850   128,172    53,000   129,502    75,200   139,636    91,300   147,204       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             23,800   161,262    48,600   141,312    59,150   136,497    67,750   132,228    78,700   133,731    93,800   133,385   107,304   135,500       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,300   138,559    21,650   129,276    31,850   125,884    41,050   124,581    48,950   126,456    70,950   137,402    87,050   145,369    98,250   150,755   122,100   162,592   137,801   173,006   148,773   181,811   166,821   196,986   181,704   210,113
23600P             31,750   163,989    55,250   144,398    65,600   138,240    74,150   135,048    84,450   136,537    99,950   135,593   111,028   137,482   119,686   141,073   130,765   146,153   139,224   150,928   147,044   155,570   160,225   163,922   171,530   171,530

23800C              2,000   135,088    18,900   126,389    28,600   123,211    37,500   120,910    45,400   123,344    66,950   135,101    83,250   143,507       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             41,100   164,853    61,750   148,068    72,350   141,166    80,650   137,761    90,950   138,985   106,000   137,761   114,646   139,397       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,200   131,417    16,050   123,543    25,600   120,458    34,200   118,197    42,100   120,192    63,200   132,747    79,450   141,591    90,350   147,470   114,250   160,052   132,694   170,891   144,211   180,028   163,058   195,696   178,486   209,169
24000P             49,850   166,516    69,650   150,436    79,300   143,906    87,350   140,328    97,650   141,299   111,201   139,836   118,170   141,259   126,070   144,504   136,245   149,172   144,251   153,894   151,726   158,389   164,454   166,555   175,506   174,083

24200C                700   127,626    13,850   120,431    22,900   117,598    31,150   115,537    38,900   116,973    59,850   130,366    75,700   139,636       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             59,350   167,181    77,850   152,484    85,650   146,991    92,100   143,852   105,000   143,267   115,164   141,645   121,601   143,147       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                450   123,729    11,950   117,212    20,450   114,646    28,350   112,797    35,950   113,728    56,300   127,919    71,950   137,615    83,100   144,039   106,800   157,392   124,750   168,630   139,477   178,126   159,121   194,286   175,081   208,105
24400P             69,050   167,580    85,850   154,665    93,100   149,305    99,150   146,167   112,000   145,342   118,981   143,507   124,953   144,850   132,095   147,656   141,392   151,992   149,079   156,713   156,208   161,063   168,511   169,069   179,337   176,517

24600C                250   119,819    10,250   113,927    18,200   111,640    25,850   109,977    33,400   110,509    53,150   125,472    68,550   135,593       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,900   167,779    94,100   156,580   100,850   151,367   106,500   148,268   118,409   147,244   122,652   145,262   128,172   146,472       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150   115,869     8,800   110,536    16,200   108,541    23,450   107,144    30,750   107,224    50,000   122,958    65,450   133,545    76,400   140,487    99,850   154,612   116,550   166,223   133,550   176,092   154,998   192,770   171,490   206,948
24800P             88,800   167,912   102,600   158,230   108,750   153,282   114,000   150,236   122,692   149,039   126,177   146,938   131,297   148,029   137,694   150,542   146,206   154,599   153,668   159,373   160,477   163,616   172,381   171,476   183,008   178,858

25000C                100   111,906     7,650   107,038    14,400   105,389    21,500   104,192    28,300   103,939    47,250   120,471    62,200   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             98,750   167,979   111,300   159,653   116,900   154,984   121,750   152,019   126,762   150,728   129,555   148,521   134,276   149,505       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   107,929     6,450   103,580    12,800   102,197    19,550   101,252    26,300   100,760    44,650   117,971    59,400   129,369    70,200   136,843    93,400   151,753   108,700   163,683   125,550   173,924   150,702   191,134   167,726   205,697
25200P            108,700   168,045   120,200   160,863   125,200   156,527   127,467   153,668   130,606   152,271   132,773   150,010   137,149   150,915   142,855   153,176   150,662   157,006   158,017   161,874   164,521   166,010   176,065   173,764   186,492   181,106

25400C                 50   103,939     5,500   100,029    11,450    98,938    17,800    98,273    24,350    97,568    42,350   115,510    56,600   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            118,700   168,045   129,200   161,967   132,428   157,910   131,736   155,171   134,236   153,708   135,832   151,420   139,876   152,258       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    99,949     4,700    96,438    10,200    95,680    16,100    95,307    22,450    94,376    39,900   112,983    53,900   125,113    63,000   132,813    85,650   148,561   101,200   160,996   117,850   171,623   146,260   189,392   163,802   204,327
25600P            128,650   168,112   138,400   162,845   136,684   159,094   135,713   156,554   137,628   155,038   138,745   152,763   142,482   153,535   147,896   155,942   155,024   159,520   162,087   164,228   168,324   168,284   179,550   175,932   189,804   183,234

25800C                 50    95,959     4,000    92,847     9,050    92,421    14,700    92,315    20,700    91,211    37,550   110,429    51,350   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            138,650   168,112   143,387   163,616   140,607   160,198   139,397   157,804   140,780   156,275   141,485   154,014   144,956   154,745       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    91,969     3,400    89,229     8,000    89,149    13,350    89,336    19,100    88,112    35,300   107,876    48,900   120,830    57,350   128,863    79,550   145,422    94,100   158,176   110,500   169,202   139,300   187,543   159,706   202,864
26000P            148,650   168,112   147,098   164,281   144,185   161,196   142,775   158,935   143,693   157,392   144,078   155,197   147,297   155,889   152,298   158,203   158,868   161,634   165,864   166,409   171,875   170,399   182,821   177,993   192,929   185,269

26200C                 50    87,979     2,950    85,625     7,200    85,878    12,000    86,356    17,600    85,040    33,500   105,455    46,650   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            158,650   168,112   150,423   164,880   147,377   162,047   145,901   159,985   146,379   158,429   146,486   156,288   149,505   156,966       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    83,989     2,500    82,034     6,350    82,632    10,800    83,391    16,250    82,114    31,550   102,955    44,450   116,547    52,100   124,847    73,800   142,203    87,350   155,250   103,450   166,675   131,900   185,588   155,477   201,295
26400P            168,112   168,112   153,255   165,372   150,170   162,778   148,680   160,876   148,880   159,387   148,760   157,325   151,593   158,004   156,248   160,265   162,379   163,590   169,348   168,431   175,174   172,381   185,867   179,935   195,869   187,210

26600C                 50    79,999     2,250    78,470     5,700    79,427     9,650    80,438    15,000    79,480    29,700   100,468    41,950   114,260       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   155,596   165,757   152,697   163,457   151,234   161,728   151,127   160,251   150,875   158,296   153,548   158,974       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,022     1,900    74,945     5,000    76,235     8,650    77,499    13,800    76,874    28,050    98,034    39,850   112,079    47,300   120,777    68,450   138,931    80,900   152,178    96,700   164,015   124,750   183,513   148,300   199,633
26800P            168,112   168,112   157,751   166,143   154,984   164,082   153,535   162,486   153,216   161,076   152,817   159,187   155,370   159,879   159,759   162,100   165,518   165,358   172,514   170,306   178,180   174,230   188,687   181,757   198,595   189,032

27000C                 50    72,046     1,650    71,487     4,400    73,070     7,750    74,573    12,650    74,280    26,450    95,613    37,800   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   159,427   166,422   156,873   164,574   155,530   163,137   155,064   161,794   154,639   160,038   157,099   160,743       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    68,096     1,400    68,069     3,750    69,904     6,750    71,633    11,250    71,633    24,950    93,233    35,900   107,690    42,850   116,654    63,400   135,580    74,800   149,013    90,250   161,249   117,850   181,345   141,100   197,864
27200P            168,112   168,112   160,956   166,688   158,642   165,066   157,339   163,736   156,767   162,459   156,314   160,836   158,682   161,541   162,831   163,749   168,324   166,981   175,373   172,022   180,919   175,932   191,280   183,460   201,109   190,761

27400C                 50    64,172     1,150    64,664     3,300    66,832     6,000    68,761    10,300    69,093    23,100    90,559    34,050   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   162,206   166,901   160,105   165,452   158,974   164,294   158,283   163,071   157,844   161,568   160,158   162,313       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    60,302     1,000    61,392     2,900    63,826     5,350    65,941     9,400    66,579    21,700    88,165    32,300   103,314    38,750   112,504    58,650   132,175    69,050   145,728    84,150   158,389   111,200   179,071   134,100   196,002
27600P            168,112   168,112   163,191   167,074   161,382   165,811   160,384   164,773   159,666   163,629   159,254   162,233   161,528   163,018   165,491   165,212   170,811   168,444   177,900   173,578   183,353   177,488   193,621   185,042   203,423   192,384

27800C                 50    56,511       850    58,174     2,550    60,874     4,800    63,188     8,600    64,119    20,350    85,771    30,650   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,068   167,234   162,459   166,117   161,568   165,186   160,876   164,122   160,544   162,871   162,778   163,683       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,801       700    54,968     2,250    58,001     4,250    60,461     7,850    61,685    19,100    83,417    29,050    99,005    35,000   108,355    54,250   128,744    63,600   142,349    78,300   155,410   104,800   176,690   127,350   194,033
28000P            168,112   168,112   164,893   167,393   163,377   166,369   162,672   165,585   161,954   164,587   161,714   163,457   163,935   164,308   167,766   166,502   172,953   169,761   180,108   174,988   185,508   178,924   195,736   186,519   205,511   193,900

28200C                 50    49,223       600    51,936     2,000    55,221     3,800    57,801     7,200    59,331    17,900    81,090    27,550    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,465   167,500   164,135   166,582   163,576   165,904   162,885   164,986   162,792   164,002   164,986   164,880       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,778       550    49,130     1,750    52,481       -         -       6,550    56,990    16,800    78,815    26,100    94,735    31,550   104,205    50,100   125,272    58,500   138,891    72,700   152,338    98,650   174,216   120,800   191,985
28400P            168,112   168,112   165,824   167,553   164,826   166,795       -         -     163,749   165,358   163,749   164,494   165,957   165,425   169,654   167,633   174,815   170,944   181,970   176,238   187,383   180,228   197,598   187,875   207,373   195,323

28600C                 50    42,480       450    46,204     1,550    49,848       -         -       6,000    54,742    15,750    76,568    24,750    92,647       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,316   167,659   165,372   166,968       -         -     164,467   165,691   164,614   164,959   166,821   165,917       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    39,354       400    43,544     1,350    47,254       -         -       5,500    52,548    14,800    74,400    23,450    90,559    28,400   100,082    46,200   121,761    53,650   135,327    67,450   149,186    92,750   171,649   114,500   189,830
28800P            168,112   168,112   166,595   167,713   165,877   167,127       -         -     165,092   165,970   165,372   165,372   167,619   166,383   171,210   168,604   176,384   171,995   183,540   177,368   188,953   181,385   199,207   189,126   209,022   196,627

29000C                 50    36,388       350    40,964       -         -         -         -       5,000    50,367    13,850    72,192    22,200    88,484       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   166,861   167,766       -         -         -         -     165,664   166,250   166,077   165,771   168,338   166,821       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    33,622       300    38,437       -         -         -         -       4,550    48,252    13,000    70,091    21,050    86,463    25,550    95,999    42,600   118,263    49,100   131,696    62,450   145,940    87,050   168,976   108,350   187,583
29200P            168,112   168,112   167,087   167,819       -         -         -         -     166,156   166,502   166,688   166,117   168,963   167,220   172,447   169,442   177,674   172,913   184,790   178,339   190,243   182,422   200,564   190,256   210,432   197,837

29400C                 50    31,015       250    35,963       -         -         -         -       4,150    46,204    12,150    67,963    19,900    84,415       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,300   167,859       -         -         -         -     166,569   166,715   167,247   166,449   169,548   167,593       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,608       200    33,489       -         -         -         -       3,800    44,235    11,400    65,941    18,850    82,433    22,900    91,916    39,250   114,765    44,850   127,999    57,700   142,615    81,650   166,236   102,450   185,255
29600P            168,112   168,112   167,500   167,912       -         -         -         -     166,915   166,901   167,713   166,742   170,040   167,939   173,405   170,160   178,725   173,724   185,734   179,190   191,254   183,340   201,681   191,280   211,629   198,954

29800C                 50    26,360       150    30,989       -         -         -         -       3,450    42,280    10,700    63,959    17,850    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,540   167,912       -         -         -         -     167,220   167,087   168,125   167,008   170,479   168,245       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         100    28,342       -         -         -         -       3,150    40,432    10,000    61,964       -         -      20,550    87,952    36,100   111,241    40,900   124,248    53,250   139,224    76,450   163,403    96,800   182,835
30000P                -         -     167,713   167,965       -         -         -         -     167,473   167,234   168,511   167,274       -         -     174,110   170,745   179,536   174,429   186,399   179,909   191,998   184,125   202,559   192,185   212,587   199,952

30400C                -         -         -         -         -         -         -         -         -         -       8,800    58,227       -         -      18,400    84,029    33,200   107,756    37,200   120,458    49,000   135,739       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,082   167,686       -         -     174,589   171,237   180,148   175,014   186,785   180,494   192,477   184,790       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       7,700    54,583       -         -      16,450    80,185    30,500   104,285    33,750   116,614    45,050   132,228       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,508   168,045       -         -     174,881   171,636   180,560   175,520   186,931   180,973   192,717   185,348       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       6,750    51,151       -         -      14,650    76,381    28,000   100,853    30,500   112,704    41,300   128,650       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,787   168,324       -         -     175,028   171,942   180,800   175,945   186,838   181,345   192,717   185,801       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       5,900    47,853       -         -      13,050    72,711    25,700    97,462    27,550   108,833    37,800   125,033       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     169,974   168,550       -         -     175,028   172,181   180,906   176,278   186,545   181,598   192,504   186,146       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       5,200    44,847       -         -      11,650    69,186    23,550    94,084    24,800   104,923    34,500   121,349       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,067   168,723       -         -     174,921   172,341   180,866   176,544   186,080   181,771   192,091   186,386       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,550    41,908       -         -      10,350    65,702    21,550    90,759    22,250   100,986    31,450   117,678       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,093   168,856       -         -     174,722   172,461   180,720   176,743   185,441   181,837   191,506   186,532       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,000    39,195       -         -       9,150    62,270    19,700    87,460    19,900    97,063    28,550   113,927       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,080   168,963       -         -     174,456   172,514   180,481   176,890   184,670   181,824   190,761   186,599       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,500    36,588       -         -       8,100    58,998    18,000    84,242    17,800    93,219    25,900   110,203       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     170,027   169,029       -         -     174,136   172,527   180,161   176,969   183,819   181,731   189,884   186,572       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    55,926    16,450    81,090    15,800    89,282    23,450   106,479       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,804   172,501   179,776   176,996   182,848   181,558   188,899   186,466       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    52,854    15,000    77,991    14,050    85,505    21,150   102,715       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,418   172,447   179,337   176,996   181,864   181,332   187,809   186,293       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    49,928    13,700    74,985    12,400    81,662    19,000    98,938       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,046   172,368   178,871   176,943   180,813   181,052   186,638   186,040       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    47,175    12,450    71,979    10,950    77,951    17,050    95,201       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,660   172,261   178,353   176,850   179,762   180,720   185,441   185,734       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    44,461    11,350    69,120     9,600    74,214    15,250    91,490       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,288   172,128   177,834   176,743   178,712   180,334   184,205   185,362       -         -         -         -  



Back to Top



PHT (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,203       -         -      58,214    58,457       -         -         -         -  

2300P                 -         -          50     3,005       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,208       -         -      58,268    58,554       -         -         -         -  
2400P                 -         -          50     3,533       -         -         -         -         -         -          50     3,226       -         -         150     3,535       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,178    58,260       -         -      58,364    58,699       -         -         -         -  
2500P                 -         -          50     4,148       -         -         -         -         -         -          50     3,775       -         -         250     4,415       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,267       -         -      58,452    58,821    59,094    59,850       -         -  
2600P                 -         -          50     4,865       -         -         -         -         -         -         100     4,815       -         -         350     5,274     1,050     8,171       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,208    58,311       -         -      58,533    58,933    59,298    60,084       -         -  
2700P                 -         -          50     5,692       -         -         -         -         -         -         150     5,816       -         -         450     6,152     1,350     9,339       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,152       -         -         -         -          50     5,919       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,114    58,140    58,248    58,371       -         -      58,667    59,098    59,504    60,316       -         -  
2800P                 -         -          50     6,643       -         -         -         -          50     6,389       250     7,007       -         -         650     7,227     1,700    10,558       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,114    58,140       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,168       -         -         -         -          50     6,890       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,114    58,142    58,272    58,418       -         -      58,782    59,240    59,724    60,561       -         -  
2900P                 -         -          50     7,728       -         -         -         -          50     7,425       350     8,178       -         -         850     8,292     2,150    11,891       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,114    58,143       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,323       -         -         -         -          50     7,994       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,109    58,156    58,285    58,469       -         -      58,899    59,385    59,924    60,791       -         -  
3000P                 -         -          50     8,953       -         -         -         -          50     8,598       500     9,457       -         -       1,100     9,423     2,650    13,238       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,107    58,156       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     9,621       -         -         -         -          50     9,238       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,089    58,163    58,279    58,506       -         -      59,017    59,542    60,100    61,005       -         -  
3100P                 -         -          50    10,323       -         -         -         -          50     9,913       650    10,747       -         -       1,450    10,638     3,200    14,602       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,086    58,164       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,060       -         -         -         -         100    10,868       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      58,058    58,166    58,244    58,539       -         -      59,106    59,683    60,250    61,213       -         -  
3200P                 -         -          50    11,831       -         -         -         -         150    11,739       850    12,116       -         -       1,850    11,899     3,850    16,025       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      58,022    58,166       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    12,636       -         -         -         -         200    12,581       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      58,014    58,164    58,168    58,561       -         -      59,157    59,808    60,360    61,406    61,684    63,044
3300P                 -         -          50    13,471       -         -         -         -         250    13,414     1,100    13,539       -         -       2,300    13,303     4,600    17,489     7,000    20,568

3350C                 -         -      58,094    58,094       -         -         -         -      57,930    58,156    58,110    58,567       -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,336       -         -         -         -         350    14,300     1,250    14,269       -         -         -         -         -         -         -         -  

3400C                 -         -      58,094    58,094       -         -         -         -      57,874    58,150    58,041    58,569       -         -      59,162    59,921    60,419    61,579    61,802    63,270
3400P                 -         -          50    15,225       -         -         -         -         400    15,127     1,400    15,003       -         -       2,850    14,793     5,450    18,979     8,100    22,026

3450C                 -         -      58,094    58,094       -         -         -         -      57,811    58,140    57,941    58,565       -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,139       -         -         -         -         450    15,963     1,600    15,756       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094    57,966    58,079       -         -      57,694    58,122    57,828    58,555    58,356    59,271    59,102    60,013    60,415    61,727    61,859    63,466
3500P                  50    16,976        50    17,073        50    16,759       -         -         550    16,832     1,800    16,509     3,200    16,005     3,500    16,339     6,400    20,482     9,250    23,458

3550C              58,094    58,094    58,094    58,094    57,817    58,055       -         -      57,562    58,099    57,702    58,541    58,251    59,274       -         -         -         -         -         -  
3550P                  50    17,955        50    18,022        50    17,702       -         -         650    17,700     2,000    17,264     3,500    16,680       -         -         -         -         -         -  

3600C              58,094    58,094    58,094    58,094    57,792    58,054       -         -      57,417    58,073    57,559    58,521    58,119    59,270    58,972    60,077    60,340    61,848    61,854    63,636
3600P                  50    18,941        50    18,985        50    18,661       -         -         750    18,570     2,200    18,025     3,850    17,361     4,200    17,877     7,450    21,990    10,500    24,885

3650C              58,094    58,094    58,094    58,094    57,619    58,026       -         -      57,257    58,043    57,378    58,492    57,970    59,259       -         -         -         -         -         -  
3650P                  50    19,932        50    19,960       100    19,642       -         -         850    19,445     2,450    18,792     4,200    18,042       -         -         -         -         -         -  

3700C              58,094    58,094    58,094    58,094    57,575    58,025       -         -      57,030    57,998    57,158    58,452    57,805    59,240    58,748    60,114    60,193    61,938    61,781    63,777
3700P                  50    20,926        50    20,943       150    20,612       -         -       1,000    20,325     2,750    19,561     4,550    18,726     5,050    19,487     8,550    23,475    11,850    26,303

3750C              58,094    58,094    58,094    58,094    57,372    57,994       -         -      56,783    57,949    56,918    58,405    57,608    59,214       -         -         -         -         -         -  
3750P                  50    21,922        50    21,931       200    21,579       -         -       1,150    21,205     3,050    20,330     4,950    19,411       -         -         -         -         -         -  

3800C              58,094    58,094    57,567    58,050    57,151    57,962       -         -      56,514    57,896    56,658    58,352    57,394    59,181    58,437    60,117    59,961    61,997    61,636    63,891
3800P                  50    22,918        50    22,923       250    22,543       -         -       1,300    22,088     3,350    21,100     5,350    20,097     5,950    21,076     9,800    24,974    13,350    27,717

3850C              58,094    58,094    57,498    58,049    56,909    57,929       -         -      56,172    57,823    56,353    58,285    57,147    59,137       -         -         -         -         -         -  
3850P                  50    23,916        50    23,918       300    23,510       -         -       1,500    22,966     3,700    21,867     5,800    20,782       -         -         -         -         -         -  

3900C              58,094    58,094    57,417    58,047    56,502    57,864    56,088    57,763    55,804    57,745    56,026    58,211    56,880    59,086    58,013    60,082    59,645    62,023    61,420    63,974
3900P                  50    24,913        50    24,914       400    24,462       900    24,170     1,700    23,845     4,050    22,636     6,250    21,468     7,000    22,700    11,150    26,460    14,900    29,099

3950C              58,094    58,094    56,912    58,001    56,204    57,827    55,669    57,683    55,359    57,646    55,652    58,123    56,578    59,022       -         -         -         -         -         -  
3950P                  50    25,911        50    25,911       450    25,432     1,050    25,090     1,950    24,712     4,450    23,398     6,750    22,149       -         -         -         -         -         -  

4000C              58,094    58,094    56,751    57,999    55,738    57,756    55,221    57,599    54,887    57,542    55,254    58,027    56,256    58,952    57,481    60,009    59,242    62,013    61,130    64,024
4000P                  50    26,908       100    26,888       550    26,384     1,200    26,012     2,200    25,581     4,850    24,160     7,250    22,832     8,150    24,317    12,600    27,926    16,550    30,459

4050C              58,094    58,094    56,191    57,950    55,119    57,651    54,664    57,489    54,339    57,414    54,810    57,916    55,898    58,869       -         -         -         -         -         -  
4050P                  50    27,906       150    27,866       700    27,320     1,400    26,919     2,500    26,436     5,300    24,914     7,800    23,507       -         -         -         -         -         -  

4100C              58,094    58,094    55,601    57,901    54,579    57,575    54,005    57,350    53,759    57,280    54,339    57,796    55,518    58,778    56,829    59,892    58,746    61,968    60,766    64,043
4100P                  50    28,903       200    28,843       800    28,274     1,650    27,808     2,800    27,291     5,750    25,670     8,350    24,280     9,450    25,938    14,200    29,378    18,300    31,793

4150C              56,050    58,094    54,962    57,851    53,880    57,463    53,375    57,229    53,145    57,139    53,822    57,660    55,103    58,674       -         -         -         -         -         -  
4150P                  50    29,901       250    29,821     1,000    29,190     1,900    28,698     3,200    28,116     6,450    26,361     9,200    25,163       -         -         -         -         -         -  

4200C              53,550    58,094    53,850    57,799    53,037    57,317    52,582    57,055    52,417    56,958    53,277    57,515    54,665    58,561    56,078    59,735    58,168    61,887    60,330    64,030
4200P                  50    30,898       350    30,778     1,150    30,125     2,200    29,571     3,600    28,939     6,950    27,104     9,750    25,938    10,800    27,524    15,850    30,796    20,150    33,101

4250C              51,050    58,094    51,450    57,698    52,151    57,166    51,752    56,876    51,690    56,785    52,686    57,353    54,192    58,434       -         -         -         -         -         -  
4250P                  50    31,896       400    31,756     1,350    31,042     2,500    30,443     4,000    29,762     7,450    27,848    10,400    26,735       -         -         -         -         -         -  

4300C              48,550    58,094    49,050    57,596    50,950    57,009    50,877    56,688    50,857    56,570    52,050    57,174    53,685    58,295    55,200    59,529    57,507    61,769    59,819    63,983
4300P                  50    32,893       500    32,714     1,600    31,938     2,850    31,296     4,350    30,604     7,950    28,596    11,000    27,515    12,350    29,107    17,600    32,184    22,150    34,380

4350C              46,050    58,094    46,650    57,491    48,700    56,816    49,908    56,471    49,989    56,348    51,385    56,983    53,154    58,144       -         -         -         -         -         -  
4350P                  50    33,891       650    33,651     1,850    32,836     3,200    32,150     4,750    31,430     8,500    29,330    11,650    28,301       -         -         -         -         -         -  

4400C              43,550    58,094    44,300    57,338    46,500    56,584    48,300    56,223    49,055    56,098    50,679    56,776    52,600    57,986    54,226    59,280    56,760    61,612    59,243    63,906
4400P                  50    34,888       800    34,589     2,150    33,712     3,550    33,005     5,250    32,220     9,100    30,051    12,350    29,089    13,950    30,648    19,500    33,546    24,200    35,625

4450C              41,050    58,094    42,000    57,135    44,350    56,316    46,250    55,943    48,063    55,822    49,933    56,550    52,006    57,808       -         -         -         -         -         -  
4450P                  50    35,886     1,000    35,507     2,450    34,590     3,900    33,859     5,700    33,029     9,800    30,740    13,100    29,878       -         -         -         -         -         -  

4500C              38,550    58,094    39,700    56,929    42,200    56,039    44,200    55,653    46,500    55,536    49,159    56,313    51,395    57,626    53,148    58,984    55,937    61,419    58,602    63,796
4500P                  50    36,883     1,200    36,424     2,750    35,468     4,350    34,675     6,250    33,800    10,400    31,465    13,850    30,659    15,700    32,164    21,500    34,872    26,350    36,835

4550C              36,050    58,094    37,450    56,673    40,100    55,725    42,200    55,333    44,600    55,224    48,348    56,058    50,748    57,424       -         -         -         -         -         -  
4550P                  50    37,881     1,400    37,342     3,150    36,305     4,850    35,472     6,800    34,573    11,150    32,139    14,650    31,438       -         -         -         -         -         -  

4600C              33,550    58,094    35,250    56,368    38,050    55,371    40,250    54,979    42,750    54,885    47,503    55,784    50,079    57,212    51,973    58,639    55,042    61,189    57,898    63,656
4600P                  50    38,878     1,650    38,240     3,550    37,142     5,350    36,269     7,450    35,307    11,850    32,832    15,500    32,213    17,600    33,643    23,600    36,161    28,550    38,015

4650C              31,050    58,094    33,100    56,012    36,000    55,008    38,350    54,593    40,950    54,519    46,631    55,499    49,385    56,991       -         -         -         -         -         -  
4650P                  50    39,876     2,000    39,098     4,000    37,960     5,900    37,045     8,100    36,041    12,700    33,473    16,350    32,981       -         -         -         -         -         -  

4700C              28,550    58,094    30,950    55,651    34,050    54,576    36,500    54,174    39,150    54,141    45,728    55,196    48,666    56,755    50,718    58,250    54,079    60,924    57,139    63,484
4700P                  50    40,873     2,350    39,955     4,550    38,738     6,500    37,803     8,750    36,777    13,550    34,114    17,250    33,742    19,600    35,080    25,800    37,411    30,522    39,156

4750C              26,050    58,094    28,900    55,196    32,150    54,105    34,700    53,724    37,450    53,721    44,450    54,882    47,922    56,503       -         -         -         -         -         -  
4750P                  50    41,871     2,800    40,773     5,100    39,516     7,200    38,520     9,500    37,472    14,450    34,736    18,150    34,494       -         -         -         -         -         -  

4800C              23,600    58,027    26,900    54,690    30,300    53,595    32,950    53,239    35,750    53,289    42,900    54,540    47,156    56,243    49,385    57,816    53,057    60,624    56,328    63,284
4800P                  50    42,868     3,250    41,591     5,700    40,275     7,950    39,219    10,300    38,149    15,350    35,360    19,150    35,238    21,700    36,473    28,100    38,623    32,207    40,259

4850C              21,100    58,027    24,950    54,133    28,500    53,044    31,200    52,743    34,100    52,830    41,350    54,188    46,369    55,967       -         -         -         -         -         -  
4850P                 100    43,846     3,800    42,369     6,400    40,993     8,700    39,917    11,150    38,805    16,300    35,967    20,150    35,972       -         -         -         -         -         -  

4900C              18,650    57,961    23,100    53,487    26,750    52,455    29,550    52,195    32,500    52,343    39,850    53,817    45,567    55,676    47,990    57,337    51,980    60,288    55,467    63,053
4900P                 150    44,823     4,400    43,127     7,150    41,691     9,550    40,575    12,100    39,423    17,300    36,553    21,200    36,696    23,950    37,819    30,464    39,793    33,857    41,328

4950C              16,250    57,828    21,300    52,790    25,050    51,826    27,950    51,615    30,950    51,831    38,350    53,434    44,741    55,377       -         -         -         -         -         -  
4950P                 250    45,781     5,100    43,846     8,000    42,349    10,500    41,192    13,050    40,040    18,350    37,122    22,300    37,406       -         -         -         -         -         -  

5000C              13,950    57,562    19,600    52,005    23,400    51,157    26,350    51,020    29,450    51,292    36,900    53,033    43,550    55,062    46,540    56,817    50,856    59,920    54,563    62,795
5000P                 400    46,718     5,850    44,544     8,950    42,968    11,400    41,831    14,050    40,638    19,400    37,692    23,400    38,107    26,300    39,119    32,211    40,922    35,484    42,360

5100C               9,550    56,764    16,050    50,493    19,750    49,918    22,900    49,853    26,300    50,200    33,900    52,203    40,000    54,447       -         -         -         -         -         -  
5100P               1,000    48,474     7,600    45,841    10,950    44,165    13,550    42,968    16,250    41,754    21,700    39,074    25,750    39,467       -         -         -         -         -         -  

5200C               5,850    55,035    13,300    48,394    17,050    48,169    20,300    48,348    23,750    48,920    31,350    51,276    37,450    53,717    42,800    55,653    48,505    59,091    52,644    62,201
5200P               2,300    50,313     9,800    46,958    13,250    45,242    15,950    44,005    18,650    42,790    24,150    40,559    28,200    40,779    31,400    41,558    35,632    43,046    38,635    44,315

5300C               3,250    51,843    10,900    47,357    14,650    46,250    17,900    46,740    21,350    47,563    28,950    50,292    35,100    52,939       -         -         -         -         -         -  
5300P               4,650    53,838    12,400    47,915    15,900    46,180    18,550    44,963    21,300    43,727    26,750    41,976    30,800    42,030       -         -         -         -         -         -  

5400C               1,650    49,053     8,850    46,181    12,600    45,043    15,750    45,028    19,200    46,125    26,750    49,253    32,850    52,118    38,300    54,346    46,032    58,147    50,615    61,508
5400P               8,150    55,833    15,400    48,713    18,800    47,018    21,450    45,801    24,100    44,605    29,550    43,302    33,192    43,209    35,215    43,798    38,879    45,011    41,625    46,119

5500C                 800    47,397     7,200    44,846    10,800    43,780    13,900    43,235    17,250    44,628    24,650    48,169    30,700    51,259       -         -         -         -         -         -  
5500P              12,300    56,963    18,800    49,674    21,700    47,856    24,250    46,679    27,000    45,501    32,100    44,674    35,068    44,382       -         -         -         -         -         -  

5600C                 400    45,561     5,850    43,392     9,250    42,425    12,250    41,526    15,450    43,082    22,750    47,047    28,700    50,364    34,200    52,908    42,800    57,102    48,494    60,725
5600P              16,850    57,562    22,400    51,254    25,100    48,848    27,650    47,583    30,200    46,859    35,150    45,866    36,934    45,439    38,709    45,834    41,934    46,810    44,423    47,789

5700C                 200    43,646     4,700    41,860     7,900    40,999    10,700    40,219    13,850    41,505    21,000    45,894    26,850    49,438       -         -         -         -         -         -  
5700P              21,650    57,828    26,300    52,513    28,700    50,204    31,150    48,870    33,950    47,907    37,287    46,955    38,732    46,454       -         -         -         -         -         -  

5800C                 100    41,691     3,800    40,233     6,750    39,508     9,450    38,824    12,400    39,907    19,350    44,714    25,100    48,487    30,500    51,361    39,100    55,963    46,327    59,863
5800P              26,550    57,961    30,350    53,600    32,500    51,376    34,800    50,033    37,550    48,987    39,242    47,810    40,459    47,397    41,965    47,668    44,769    48,455    47,018    49,321

5900C                  50    39,716     3,050    38,554     5,700    37,990     8,300    37,410    11,050    38,288    17,800    43,510    23,450    47,512       -         -         -         -         -         -  
5900P              31,500    58,027    34,600    54,463    36,500    52,364    38,600    51,068    39,913    49,982    41,090    48,740    42,139    48,377       -         -         -         -         -         -  

6000C                  50    37,721     2,500    36,806     4,850    36,416     7,250    35,979     9,950    36,706    16,450    42,308    21,950    46,526    27,200    49,730    35,750    54,750    43,450    58,929
6000P              36,450    58,094    39,000    55,157    40,600    53,249    41,735    51,979    41,982    50,868    42,841    49,624    43,721    49,212    44,936    49,299    47,361    49,937    49,401    50,726

6100C                  50    35,726     2,000    35,049     4,100    34,824     6,350    34,525     8,950    35,141    15,150    41,089    20,500    45,517       -         -         -         -         -         -  
6100P              41,450    58,094    43,500    55,734    44,141    53,990    43,887    52,765    43,895    51,673    44,475    50,424    45,221    50,008       -         -         -         -         -         -  

6200C                  50    33,731     1,600    33,272     3,500    33,211     5,550    33,065     8,000    33,573    13,950    39,866    19,200    44,511    24,200    48,024    32,650    53,471    40,300    57,933
6200P              46,450    58,094    47,530    56,197    46,305    54,632    45,871    53,495    45,646    52,399    45,992    51,159    46,619    50,730    47,607    50,755    49,706    51,282    51,568    52,006

6300C                  50    31,736     1,350    31,475     3,000    31,598     4,900    31,602     7,200    32,064    12,800    38,628    17,950    43,491       -         -         -         -         -         -  
6300P              51,450    58,094    49,509    56,547    48,204    55,175    47,616    54,104    47,234    53,047    47,393    51,832    47,933    51,415       -         -         -         -         -         -  

6400C                  50    29,742     1,100    29,704     2,550    29,999     4,300    30,153     6,450    30,571    11,850    37,440    16,750    42,456    21,500    46,265    29,800    52,134    37,400    56,888
6400P              56,450    58,094    51,171    56,837    49,901    55,664    49,199    54,663    48,691    53,648    48,693    52,463    49,150    52,045    49,970    52,044    51,803    52,493    53,516    53,168

6500C                  50    27,753       900    27,952     2,200    28,420     3,850    28,730     5,800    29,134    10,950    36,257    15,700    41,444       -         -         -         -         -         -  
6500P              58,094    58,094    52,535    57,068    51,251    56,014    50,520    55,100    49,945    54,145    49,876    53,033    50,284    52,640       -         -         -         -         -         -  

6600C                  50    25,775       750    26,238     1,900    26,876       -         -       5,200    27,754    10,100    35,076    14,700    40,430    19,100    44,476    27,200    50,758    34,700    55,797
6600P              58,094    58,094    53,767    57,297    52,480    56,356       -         -      51,070    54,597    50,964    53,565    51,339    53,198    52,020    53,170    53,654    53,576    55,257    54,222

6700C                  50    23,824       600    24,550     1,600    25,352       -         -       4,650    26,504     9,300    33,903    13,750    39,414       -         -         -         -         -         -  
6700P              58,094    58,094    54,568    57,414    53,527    56,647       -         -      52,074    55,007    51,933    54,037    52,298    53,705       -         -         -         -         -         -  

6800C                  50    21,918       500    22,927     1,350    23,866       -         -       4,200    25,292     8,600    32,772    12,900    38,422    16,950    42,667    24,850    49,356    32,250    54,680
6800P              58,094    58,094    55,269    57,530    54,303    56,846       -         -      52,963    55,375    52,814    54,474    53,157    54,161    53,774    54,153    55,264    54,535    56,785    55,164

6900C                  50    20,077       400    21,335     1,150    22,431       -         -       3,800    24,116     7,950    31,660    12,100    37,438       -         -         -         -         -         -  
6900P              58,094    58,094    55,894    57,644    55,003    57,041       -         -      53,743    55,704    53,609    54,874    53,962    54,603       -         -         -         -         -         -  

7000C                  50    18,323       350    19,866     1,000    21,067       -         -       3,400    22,958     7,350    30,572    11,250    36,407    15,050    40,861    22,700    47,931    29,950    53,528
7000P              58,094    58,094    56,281    57,703    55,643    57,231       -         -      54,422    55,994    54,321    55,241    54,673    54,994    55,245    54,999    56,651    55,387    58,130    56,019

7100C                  50    16,670       300    18,453       -         -         -         -       3,100    21,866     6,800    29,511    10,600    35,475       -         -         -         -         -         -  
7100P              58,094    58,094    56,804    57,815       -         -         -         -      55,002    56,245    54,926    55,554    55,314    55,354       -         -         -         -         -         -  

7200C                  50    15,131       250    17,087       -         -         -         -       2,800    20,795     6,300    28,484     9,900    34,494    13,350    39,063    20,750    46,500    27,800    52,350
7200P              58,094    58,094    56,920    57,817       -         -         -         -      55,488    56,461    55,486    55,854    55,889    55,685    56,466    55,732    57,829    56,136    59,303    56,793

7300C                  50    13,712       200    15,753       -         -         -         -       2,600    19,820     5,700    27,335     9,200    33,494       -         -         -         -         -         -  
7300P              58,094    58,094    57,190    57,873       -         -         -         -      55,891    56,640    55,975    56,126    56,421    56,006       -         -         -         -         -         -  

7400C                  50    12,412       150    14,427       -         -         -         -       2,350    18,828     5,250    26,322     8,650    32,588    11,850    37,291    18,950    45,057    25,850    51,167
7400P              58,094    58,094    57,437    57,929       -         -         -         -      56,260    56,813    56,398    56,365    56,870    56,280    57,454    56,354    58,825    56,801    60,300    57,477

7500C                  50    11,231       100    13,061       -         -         -         -       2,050    17,794       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,489    57,930       -         -         -         -      56,598    56,982       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,532       -         -         -         -       1,850    16,872     4,500    24,440       -         -      10,500    35,540    17,350    43,635    24,050    49,977
7600P                 -         -      57,700    57,985       -         -         -         -      56,865    57,118    57,088    56,779       -         -      58,248    56,890    59,639    57,374    61,146    58,086

7700C                 -         -          50    10,663       -         -         -         -       1,700    16,027       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,729    57,986       -         -         -         -      57,067    57,220       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,875       -         -         -         -       1,500    15,128     3,700    22,419       -         -       9,350    33,864    15,850    42,203    22,350    48,769
7800P                 -         -      57,753    57,988       -         -         -         -      57,291    57,348    57,589    57,103       -         -      58,852    57,329    60,312    57,884    61,863    58,635

7900C                 -         -          50     9,162       -         -         -         -       1,400    14,393       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,929    58,041       -         -         -         -      57,418    57,416       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,514       -         -         -         -       1,250    13,592     3,150    20,717       -         -       8,300    32,209    14,500    40,795    20,800    47,571
8000P                 -         -      57,940    58,041       -         -         -         -      57,571    57,509    57,952    57,365       -         -      59,319    57,706    60,847    58,323    62,451    59,117

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    30,586    13,300    39,425    19,400    46,393
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,666    58,025    61,258    58,694    62,922    59,536

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    29,061    12,150    38,041    18,050    45,197
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,900    58,279    61,579    59,025    63,305    59,915

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    27,544    11,150    36,719    16,850    44,038
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,058    58,494    61,803    59,298    63,593    60,237

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    26,103    10,200    35,396    15,700    42,872
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,145    58,666    61,958    59,536    63,813    60,524

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,761     9,350    34,117    14,650    41,730
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,177    58,797    62,048    59,732    63,963    60,770

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,377     8,600    32,896    13,700    40,622
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,167    58,911    62,085    59,891    64,055    60,979

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    22,115     7,900    31,695    12,800    39,519
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,125    58,992    62,081    60,024    64,102    61,160

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,007     7,250    30,515    11,950    38,426
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,066    59,045    62,040    60,131    64,104    61,314

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,878     6,700    29,426    11,200    37,387
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,986    59,086    61,976    60,211    64,074    61,438

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,713     6,150    28,310    10,500    36,368
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,885    59,115    61,886    60,278    64,015    61,541



Back to Top



SAN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 14/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top