客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      17,383    17,383       -         -         -         -      14,495    14,527    14,497    14,579    14,562    14,834    15,388    15,874       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        10       724        60     1,322       900     4,121       -         -         -         -  

6.30C                 -         -      17,383    17,383       -         -         -         -      14,495    14,530    14,510    14,627    14,614    14,947    15,602    16,061       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        20       724       100     1,723     1,180     4,758       -         -         -         -  

6.35C                 -         -      17,383    17,383       -         -         -         -      14,497    14,532    14,535    14,695    14,700    15,095    15,836    16,249       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          10       724        40     1,009       170     2,245     1,530     5,446       -         -         -         -  

6.40C                 -         -      17,383    17,383       -         -         -         -      14,508    14,559    14,572    14,773    14,817    15,257    16,082    16,436       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          20       724        70     1,361       270     2,835     1,960     6,176       -         -         -         -  

6.45C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,522    14,531    14,598    14,644    14,885    14,971    15,431    16,333    16,611    17,094    17,337    17,671    17,940
6.45P                  10       724        10       724        10       724        10       724        40       787       130     1,859       410     3,503     2,490     6,950     3,940     8,695     4,930     9,711

6.50C              17,383    17,383    14,483    14,483    14,483    14,483    14,497    14,526    14,552    14,631    14,735    14,999    15,180    15,627    16,571    16,768    17,323    17,484    17,909    18,093
6.50P                  10       724        10       724        10       724        10       724        60     1,029       210     2,397       620     4,286     3,130     7,753     4,790     9,496     5,870    10,485

6.55C              17,383    17,383    14,483    14,483    14,483    14,483    14,508    14,547    14,594    14,680    14,857    15,127    15,431    15,825    16,779    16,901    17,500    17,597    18,095    18,213
6.55P                  10       724        10       724        10       724        20       724       100     1,389       330     3,037       910     5,151     3,900     8,582     5,760    10,295     6,930    11,253

6.60C              17,383    17,383    14,483    14,483    14,483    14,483    14,530    14,579    14,640    14,729    15,019    15,267    15,713    16,017    16,934    17,000    17,610    17,670    18,217    18,294
6.60P                  10       724        10       724        10       724        40       941       150     1,794       510     3,793     1,310     6,102     4,800     9,416     6,890    11,092     8,130    12,009

6.65C              17,383    17,383    14,483    14,483    14,495    14,507    14,560    14,614    14,713    14,792    15,216    15,410    15,990    16,183    17,016    17,055    17,634    17,698    18,258    18,332
6.65P                  10       724        10       724        10       724        70     1,315       240     2,347       780     4,670     1,830     7,102     5,850    10,250     8,160    11,870     9,310    12,749

6.70C              17,383    17,383    14,483    14,483    14,506    14,519    14,612    14,660    14,798    14,856    15,420    15,538    16,224    16,313    17,002    17,062    17,558    17,675    18,206    18,323
6.70P                  10       724        10       724        20       768       130     1,850       370     3,004     1,150     5,633     2,520     8,156     7,070    11,072     9,355    12,624    10,344    13,460

6.75C              17,383    17,383    14,483    14,483    14,515    14,530    14,675    14,705    14,892    14,914    15,592    15,635    16,353    16,386    16,876    17,012    17,369    17,594    18,052    18,260
6.75P                  10       724        10       803        30     1,135       220     2,493       570     3,803     1,670     6,688     3,390     9,224     8,470    11,872    10,433    13,345    11,376    14,137

6.80C              17,383    17,383    14,483    14,483    14,546    14,551    14,745    14,745    14,962    14,954    15,671    15,680    16,316    16,384    16,621    16,897    17,057    17,453    17,787    18,145
6.80P                  10       858        10     1,161        70     1,787       380     3,332       860     4,730     2,370     7,803     4,480    10,290     9,622    12,638    11,500    14,023    12,394    14,774

6.85C              17,383    17,383    14,491    14,490    14,575    14,564    14,780    14,763    14,962    14,955    15,578    15,650    16,057    16,289    16,228    16,715    16,619    17,250    17,409    17,970
6.85P                  10     1,345        10     1,731       140     2,628       620     4,318     1,270     5,778     3,270     8,936     5,800    11,319    10,746    13,359    12,541    14,653    13,378    15,368

6.90C              17,383    17,383    14,495    14,489    14,576    14,562    14,708    14,731    14,810    14,893    15,237    15,519    15,534    16,089    15,695    16,462    16,058    16,980    16,917    17,736
6.90P                  10     2,151        30     2,814       260     3,686     1,010     5,498     1,860     6,949     4,430    10,068     7,390    12,291    11,843    14,027    13,527    15,228    14,308    15,908

6.95C              17,383    17,383    14,461    14,471    14,445    14,510    14,402    14,615    14,395    14,732    14,588    15,269    14,736    15,772    15,025    16,136    15,378    16,646    16,316    17,445
6.95P                  10     3,422        80     4,210       500     4,979     1,580     6,806     2,670     8,194     5,870    11,157     9,260    13,182    12,886    14,632    14,439    15,744    15,165    16,394

7.00C              17,383    17,383    14,213    14,403    13,955    14,358    13,687    14,364    13,597    14,437    13,609    14,882    13,680    15,336    14,229    15,739    14,630    16,248    15,615    17,094
7.00P                  10     5,172       210     5,861       920     6,425     2,430     8,227     3,760     9,473     7,620    12,169    11,392    13,975    13,849    15,171    15,267    16,183    15,938    16,824

7.05C              14,850    17,303    13,244    14,192    12,756    14,024    12,414    13,925    12,331    13,967    12,325    14,348    12,414    14,780    13,371    15,273    13,833    15,804    14,877    16,695
7.05P                  10     7,176       530     7,614     1,630     7,929     3,620     9,671     5,190    10,729     9,720    13,076    12,798    14,655    14,708    15,624    15,957    16,550    16,607    17,179

7.10C               9,880    17,113     9,390    13,676     9,300    13,398     9,820    13,245    10,070    13,289    10,470    13,667    10,910    14,117    12,479    14,759    13,007    15,321    14,108    16,256
7.10P                  40     9,310     1,230     9,296     2,780     9,623     5,250    11,058     7,030    11,900    11,741    13,853    14,023    15,193    15,420    15,998    16,515    16,851    17,150    17,470

7.15C               5,130    16,335     5,710    12,648     6,050    12,369     6,950    12,289     7,360    12,380     8,590    12,859     9,200    13,382    11,569    14,204    12,174    14,808    13,322    15,788
7.15P                 290    11,653     2,550    10,758     4,530    11,359     7,380    12,295     9,320    12,924    13,136    14,451    14,967    15,607    15,985    16,300    16,952    17,091    17,577    17,706

7.20C               1,400    13,859     2,950    11,125     3,880    10,854     4,980    11,061     5,540    11,273     7,030    11,983     7,740    12,596    10,665    13,621    11,347    14,270    12,536    15,296
7.20P               1,560    14,123     4,790    12,237     7,360    12,685    10,410    13,226    11,932    13,676    14,187    14,897    15,643    15,909    16,417    16,535    17,278    17,276    17,899    17,888

7.25C                 300    11,494     1,470     9,726     2,390     9,127     3,500     9,715     4,120    10,084     5,740    11,070     6,500    11,782     9,783    13,016    10,541    13,717    11,758    14,784
7.25P               5,460    16,350     8,310    13,443    10,870    13,567    12,617    13,879    13,313    14,208    14,913    15,212    16,082    16,116    16,730    16,712    17,506    17,412    18,127    18,025

7.30C                  70     9,184       680     8,078     1,410     7,376     2,410     8,340     3,040     8,879     4,680    10,150     5,450    10,957     8,938    12,400     9,764    13,156    11,001    14,262
7.30P              10,230    17,060    12,520    14,063    13,261    14,098    13,780    14,306    14,205    14,559    15,369    15,422    16,331    16,243    16,938    16,837    17,651    17,506    18,275    18,119

7.35C                  20     7,058       290     6,348       810     5,925     1,630     7,011     2,230     7,712     3,810     9,244     4,560    10,137     8,142    11,783     9,021    12,591    10,271    13,733
7.35P              15,180    17,277    14,027    14,344    14,161    14,378    14,430    14,558    14,707    14,770    15,618    15,549    16,430    16,307    17,061    16,918    17,727    17,562    18,356    18,179

7.40C                  10     5,061       120     4,696       460     4,589     1,090     5,788     1,620     6,612     3,110     8,377     3,810     9,332     7,300    11,166     8,320    12,027     9,577    13,204
7.40P              17,242    17,337    14,415    14,447    14,504    14,506    14,719    14,688    14,939    14,884    15,717    15,610    16,425    16,319    17,113    16,961    17,747    17,587    18,380    18,209

7.45C                  10     3,367        50     3,273       250     3,423       730     4,716     1,180     5,617     2,530     7,549     3,190     8,562     6,480    10,558     7,659    11,469     8,913    12,676
7.45P              17,383    17,383    14,493    14,481    14,590    14,552    14,800    14,737    15,005    14,927    15,719    15,624    16,348    16,291    17,109    16,972    17,720    17,586    18,359    18,210

7.50C                  10     2,158        20     2,147       140     2,481       480     3,781       860     4,737     2,070     6,781     2,670     7,827     5,750     9,961     6,960    10,919     8,288    12,153
7.50P              17,383    17,383    14,497    14,489    14,580    14,559    14,781    14,741    14,982    14,929    15,662    15,604    16,226    16,236    17,061    16,957    17,657    17,561    18,302    18,190

7.55C                  10     1,386        10     1,376        70     1,715       310     2,985       620     3,954     1,690     6,067     2,240     7,136     5,110     9,384     6,300    10,385     7,704    11,641
7.55P              17,383    17,383    14,493    14,489    14,547    14,547    14,725    14,720    14,918    14,903    15,568    15,562    16,082    16,160    16,982    16,921    17,569    17,518    18,217    18,151

7.60C                  10       912        10       968        40     1,183       210     2,372       450     3,286     1,390     5,422     1,880     6,490     4,540     8,824     5,700     9,864     7,110    11,136
7.60P              17,383    17,383    14,483    14,483    14,524    14,534    14,669    14,689    14,842    14,864    15,462    15,505    15,928    16,073    16,880    16,868    17,460    17,461    18,110    18,097

7.65C                  10       724        10       724        20       788       130     1,818       330     2,727     1,150     4,841     1,570     5,879     4,040     8,287     5,160     9,357     6,520    10,647
7.65P              17,383    17,383    14,483    14,483    14,506    14,519    14,614    14,652    14,773    14,821    15,356    15,439    15,771    15,974    16,763    16,801    17,337    17,392    17,988    18,030

7.70C                  10       724        10       724        10       724        90     1,437       240     2,247       950     4,311     1,320     5,323     3,600     7,776     4,680     8,873     5,980    10,171
7.70P              17,383    17,383    14,483    14,483    14,495    14,507    14,579    14,623    14,711    14,776    15,249    15,370    15,623    15,873    16,638    16,727    17,206    17,313    17,855    17,953

7.75C                  10       724        10       724        10       724        60     1,115       180     1,865       780     3,823     1,120     4,826     3,210     7,287     4,250     8,406     5,490     9,710
7.75P              17,383    17,383    14,483    14,483    14,495    14,506    14,550    14,595    14,663    14,736    15,148    15,297    15,491    15,776    16,507    16,644    17,071    17,228    17,715    17,868

7.80C                  10       724        10       724        10       724        40       863       130     1,522       650     3,400       940     4,353     2,860     6,820     3,870     7,965     5,050     9,268
7.80P              17,383    17,383    14,483    14,483    14,483    14,483    14,530    14,572    14,619    14,695    15,062    15,228    15,364    15,675    16,374    16,557    16,936    17,139    17,573    17,779

7.85C                  10       724        10       724        10       724        20       724       100     1,268       550     3,039       800     3,938     2,560     6,385     3,520     7,538     4,650     8,841
7.85P              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,543    14,591    14,664    14,989    15,167    15,256    15,582    16,247    16,468    16,799    17,046    17,429    17,685

7.90C                  10       724        10       724        10       724        10       724        70     1,017       460     2,699       680     3,556     2,290     5,971     3,210     7,134     4,290     8,434
7.90P              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,540    14,562    14,631    14,919    15,104    15,159    15,493    16,122    16,377    16,667    16,953    17,288    17,587

7.95C                  10       724        10       724        10       724        10       724        60       883       390     2,408       580     3,211     2,050     5,580     2,930     6,749     3,960     8,043
7.95P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,520    14,551    14,615    14,862    15,047    15,072    15,409    16,001    16,285    16,538    16,857    17,149    17,489

8.00C                  10       724        10       724        10       724        10       724        40       724       330     2,145       490     2,887     1,840     5,216     2,680     6,386     3,660     7,668
8.00P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,519    14,530    14,587    14,810    14,995    14,993    15,326    15,888    16,196    16,414    16,763    17,013    17,391

8.05C                  10       724        10       724        10       724        10       724        30       724       280     1,912       420     2,608     1,660     4,881     2,450     6,038     3,390     7,313
8.05P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,568    14,766    14,946    14,927    15,255    15,784    16,110    16,295    16,670    16,883    17,292

8.10C                  10       724        10       724        10       724       -         -          20       724       240     1,710       360     2,352     1,490     4,556     2,250     5,716     3,150     6,979
8.10P              17,383    17,383    14,483    14,483    14,483    14,483       -         -      14,507    14,550    14,731    14,903    14,870    15,187    15,682    16,023    16,184    16,579    16,760    17,196



Back to Top



DHH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 159,453   159,453    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,952    65,949    66,684       -         -      69,755    71,302    72,510    74,458       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,172       -         -       5,450    14,919     9,900    19,989       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,095    66,066    66,893       -         -      70,028    71,585    72,866    74,815       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,927       -         -       5,950    15,787    10,650    20,932       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,112    66,124    67,012       -         -      70,313    71,875    73,229    75,171       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       400     5,409       -         -       6,500    16,687    11,450    21,893       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,821    66,232    66,237    67,195       -         -      70,604    72,169    73,580    75,517       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       500     6,110       -         -       7,100    17,615    12,250    22,848       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,878    66,341    66,397    67,427       -         -      70,886    72,454    73,933    75,864       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,777       650     6,974       -         -       7,700    18,536    13,100    23,817       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,808       -         -      65,934    66,441    66,553    67,641       -         -      71,173    72,740    74,287    76,209       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,301       800     7,795       -         -       8,350    19,483    14,000    24,799       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,813       -         -      65,990    66,537    66,703    67,840       -         -      71,448    73,015    74,627    76,542       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,817       950     8,593       -         -       9,000    20,423    14,900    25,775       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,820       -         -      66,094    66,687    66,892    68,073       -         -      71,738    73,301    74,966    76,875    77,991    80,093
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,576     1,150     9,509       -         -       9,750    21,411    15,850    26,762    21,599    30,881

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,747    65,904       -         -      66,192    66,825    67,075    68,290       -         -      72,003    73,567    75,301    77,203    78,370    80,463
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         500     6,301     1,350    10,400       -         -      10,450    22,366    16,850    27,758    22,612    31,877

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,748    65,913       -         -      66,289    66,954    67,290    68,528       -         -      72,277    73,840    75,621    77,520    78,734    80,822
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       100     3,282       -         -         600     7,007     1,600    11,386       -         -      11,250    23,365    17,850    28,747    23,624    32,866

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,796    65,981       -         -      66,422    67,115    67,529    68,780       -         -      72,536    74,102    75,935    77,832    79,085    81,172
4900P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       150     3,860       -         -         750     7,877     1,900    12,444       -         -      12,050    24,356    18,900    29,745    24,634    33,851

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,339       -         -         -         -          50     3,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,725    65,840    66,041       -         -      66,550    67,264    67,756    69,016       -         -      72,789    74,358    76,240    78,140    79,427    81,515
5000P                 -         -         -         -         -         -          50     3,533       -         -         -         -          50     3,649       200     4,498       -         -         900     8,719     2,200    13,474       -         -      12,900    25,361    20,000    30,748    25,667    34,838

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,683    65,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     3,962       -         -         -         -          50     4,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,684    65,731    65,921    66,146       -         -      66,851    67,591    68,258    69,508       -         -      73,263    74,852    76,803    78,721    80,076    82,179
5200P                 -         -         -         -         -         -          50     4,446       -         -         -         -          50     4,580       300     5,810       -         -       1,300    10,624     2,950    15,705       -         -      14,700    27,391    22,200    32,739    27,779    36,810

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,715    65,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     4,991       -         -         -         -          50     5,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,716    65,775    66,049    66,293       -         -      67,190    67,935    68,782    70,000    71,733    73,122    73,679    75,308    77,318    79,275    80,668    82,807
5400P                 -         -         -         -         -         -          50     5,608       -         -         -         -         100     6,276       500     7,506       -         -       1,850    12,768     3,900    18,099    12,400    25,961    16,600    29,428    24,497    34,746    29,930    38,773

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,740    65,804    66,122    66,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     6,304       -         -         -         -         150     7,313       650     8,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,756    65,827    66,183    66,445       -         -      67,508    68,254    69,281    70,468    72,036    73,491    74,038    75,735    77,767    79,789    81,197    83,398
5600P                 -         -         -         -         -         -          50     7,086       -         -         -         -         200     8,340       800     9,431       -         -       2,500    14,995     5,050    20,596    14,200    28,064    18,700    31,499    26,618    36,745    32,118    40,724

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,768    65,845    66,234    66,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     7,964       -         -         -         -         250     9,391       950    10,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,635    65,635    65,643    65,658       -         -      65,776    65,870    66,281    66,571    67,071    67,602    67,806    68,561    69,711    70,892    72,260    73,821    74,316    76,115    78,145    80,264    81,662    83,952
5800P                 -         -         -         -          50     8,385        50     8,942        50     9,004       -         -         350    10,629     1,150    11,469     2,600    14,808     3,350    17,432     6,400    23,156    16,150    30,189    20,900    33,567    28,809    38,740    34,359    42,665

5900C                 -         -         -         -      65,635    65,635    65,635    65,635    65,619    65,656       -         -      65,769    65,886    66,317    66,634    67,134    67,695       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     9,439        50    10,033        50    10,094       -         -         450    11,860     1,400    12,595     3,000    15,987       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,635    65,635    65,615    65,656       -         -      65,749    65,897    66,329    66,683    67,172    67,775    68,034    68,840    70,043    71,269    72,393    74,104    74,510    76,456    78,440    80,695    82,049    84,464
6000P                 -         -         -         -          50    10,606        50    11,238       100    11,673       -         -         550    13,116     1,650    13,730     3,400    17,149     4,450    20,056     8,000    25,786    18,250    32,330    23,300    35,650    31,039    40,723    36,626    44,589

6100C                 -         -         -         -      65,635    65,635    65,635    65,635    65,572    65,648       -         -      65,700    65,901    66,317    66,726    67,186    67,849       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    11,894        50    12,561       150    13,173       -         -         700    14,475     1,950    14,919     3,900    18,416       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,635    65,635    65,517    65,636       -         -      65,610    65,894    66,265    66,759    67,163    67,909    68,129    69,054    70,229    71,579    72,418    74,337    74,601    76,744    78,646    81,080    82,353    84,933
6200P                 -         -         -         -          50    13,301        50    14,004       200    14,681       -         -         900    15,900     2,350    16,174     4,450    19,713     5,700    22,709     9,850    28,446    20,550    34,488    25,850    37,729    33,327    42,694    38,919    46,495

6300C                 -         -         -         -      65,635    65,635    65,635    65,635    65,390    65,608    65,433    65,705    65,487    65,877    66,174    66,775    67,105    67,952       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    14,826        50    15,562       300    16,319       600    16,514     1,100    17,333     2,750    17,432     5,000    20,990       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -      65,635    65,635    65,503    65,611    65,237    65,574    65,283    65,674    65,304    65,842    66,031    66,773    66,996    67,978    68,048    69,203    70,234    71,810    72,320    74,514    74,579    76,981    78,754    81,418    82,571    85,359
6400P                  50    15,987       -         -          50    16,464        50    17,227       400    17,948       750    18,046     1,350    18,815     3,200    18,719     5,650    22,338     7,250    25,486    11,950    31,110    23,000    36,644    28,550    39,797    35,663    44,648    41,247    48,380

6500C              65,635    65,635       -         -      65,635    65,635    65,483    65,610    65,052    65,534    65,099    65,635    65,050    65,789    65,816    66,750    66,836    67,986       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,891       -         -          50    18,201        50    18,988       500    19,600       900    19,608     1,650    20,333     3,750    20,040     6,350    23,703       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    65,635    65,635    65,287    65,576    64,764    65,469    64,789    65,563    64,744    65,721    65,547    66,706    66,610    67,972    67,736    69,265    70,024    71,955    72,083    74,628    74,433    77,158    78,754    81,704    82,692    85,737
6600P                  50    19,839        50    19,996        50    20,021       100    20,896       650    21,309     1,150    21,237     1,950    21,866     4,300    21,369     7,150    25,114     9,100    28,326    14,350    33,771    25,650    38,798    31,035    41,852    38,026    46,580    43,578    50,242

6700C              65,635    65,635    65,635    65,635    65,635    65,635    65,228    65,575    64,426    65,397    64,425    65,481    64,314    65,620    65,187    66,635    66,320    67,933       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,814        50    21,894        50    21,910       150    22,790       850    23,048     1,400    22,879     2,350    23,431     4,950    22,716     8,000    26,529       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,772    65,502    63,957    65,297    63,901    65,354    63,746    65,479    64,727    66,531    65,962    67,869    67,157    69,225    69,572    72,003    71,693    74,676    74,151    77,275    78,638    81,935    82,711    86,065
6800P                  50    23,803        50    23,837        50    23,845       200    24,696     1,050    24,800     1,800    24,546     2,850    25,009     5,700    24,227     8,900    27,948    11,200    31,160    17,050    36,402    28,450    40,936    33,472    43,888    40,441    48,490    45,935    52,080

6900C              65,635    65,635    65,635    65,635    65,635    65,635    64,427    65,461    63,341    65,166    63,254    65,199    63,097    65,318    64,177    66,398    65,531    67,779       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,795        50    25,808        50    25,811       300    26,614     1,300    26,569     2,200    26,212     3,350    26,594     6,500    25,798     9,850    29,369       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    63,821    65,381    62,495    64,975    62,519    65,026    62,258    65,100    63,515    66,228    65,014    67,659    66,265    69,068    68,860    71,946    71,135    74,652    73,717    77,327    78,398    82,111    82,619    86,343
7000P                  50    27,790        50    27,794        50    27,795       400    28,537     1,650    28,336     2,650    27,884     4,000    28,170     7,400    27,400    11,050    30,865    13,650    34,000    20,050    38,980    31,500    43,057    35,976    45,900    42,855    50,372    48,309    53,887

7100C              65,635    65,635    65,635    65,635    65,635    65,635    62,931    65,257    61,543    64,772    61,544    64,782    61,320    64,858    62,753    66,025    64,405    67,505       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,785        50    29,786        50    29,786       550    30,454     2,000    30,112     3,200    29,547     4,800    29,722     8,600    29,115    12,150    32,292       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    65,635    65,635    65,635    65,635    61,749    65,090    60,339    64,505    60,417    64,502    60,182    64,551    61,870    65,780    63,712    67,320    65,050    68,788    67,876    71,777    70,396    74,553    73,124    77,310    78,023    82,225    82,412    86,568
7200P                  50    31,780        50    31,780        50    31,780       700    32,374     2,450    31,870     3,800    31,205     5,600    31,276     9,650    30,709    13,250    33,702    16,400    36,797    23,400    41,496    34,252    45,149    38,536    47,882    45,305    52,222    50,675    55,669

7300C              63,350    65,635    63,350    65,635    63,315    65,572    60,262    64,874    58,936    64,195    59,087    64,163    58,875    64,189    60,864    65,490    62,923    67,101       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    33,775        50    33,775        50    33,775       950    34,263     2,900    33,638     4,400    32,873     6,500    32,808    10,700    32,283    14,500    35,133       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              58,350    65,635    58,350    65,635    58,400    65,571    57,500    64,611    57,225    63,790    57,557    63,760    57,424    63,784    59,736    65,156    62,047    66,847    63,494    68,373    66,629    71,495    69,467    74,372    72,362    77,219    77,505    82,280    82,079    86,738
7400P                  50    35,770        50    35,770       100    35,750     1,300    36,114     3,450    35,380     5,100    34,522     7,150    34,424    12,050    33,917    15,850    36,563    19,500    39,535    27,000    43,921    36,899    47,207    41,106    49,831    47,768    54,037    53,048    57,416

7500C              53,350    65,635    53,350    65,635    53,450    65,509    52,900    64,258    55,308    63,337    55,852    63,311    55,780    63,305    58,488    64,774    61,070    66,554       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    37,765        50    37,765       150    37,725     1,700    37,947     4,150    37,075     5,900    36,148     8,150    35,947    12,950    35,428    17,250    37,980       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,350    65,635    48,400    65,569    48,550    65,384    48,450    63,776    51,200    62,785    53,900    62,760    53,964    62,752    57,122    64,344    60,000    66,223    61,672    67,883    65,144    71,127    68,331    74,106    71,419    77,053    76,838    82,268    81,615    86,850
7600P                  50    39,760        50    39,760       200    39,700     2,200    39,741     4,950    38,734     6,850    37,726     9,400    37,392    14,300    37,023    18,800    39,393    23,600    42,223    30,950    46,254    39,611    49,223    43,723    51,735    50,224    55,817    55,417    59,125

7700C              43,350    65,635    43,450    65,503    43,650    65,256    44,050    63,234    47,150    62,153    50,100    62,156    51,400    62,148    55,643    63,865    58,833    65,850       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    41,755       100    41,735       350    41,635     2,750    41,517     5,850    40,360     7,950    39,256    10,650    38,842    15,850    38,619    20,450    40,788       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,350    65,635    38,500    65,437    38,850    65,005    39,850    62,521    43,250    61,416    46,400    61,446    47,850    61,467    54,055    63,335    57,579    65,441    59,407    67,187    63,350    70,615    66,984    73,749    70,287    76,807    76,010    82,188    81,012    86,902
7800P                  50    43,750       200    43,690       550    43,550     3,500    43,211     6,900    41,928     9,200    40,732    12,050    40,243    17,400    40,185    22,000    42,158    27,350    44,745    35,200    48,481    42,368    51,190    46,335    53,599    52,679    57,555    57,771    60,798

7900C              33,350    65,635    33,650    65,240    34,150    64,627    35,800    61,672    39,450    60,594    42,800    60,661    44,450    60,706    52,366    62,748    56,235    64,986       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    45,745       300    45,645       850    45,426     4,400    44,847     8,100    43,439    10,550    42,174    13,700    41,554    19,050    41,734    24,100    43,513       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,350    65,635    28,900    64,910    29,500    64,184    31,900    60,683    35,850    59,641    39,350    59,784    41,200    59,865    49,950    62,116    54,807    64,493    56,834    66,336    61,320    69,981    65,418    73,300    68,960    76,477    75,021    82,039    80,262    86,892
8000P                  50    47,740       600    47,520     1,250    47,261     5,500    46,403     9,450    44,892    12,050    43,558    15,400    42,848    21,250    43,242    26,100    44,831    31,500    47,156    40,063    50,540    45,124    53,104    48,962    55,407    55,127    59,244    60,102    62,434

8100C              23,400    65,569    24,300    64,386    24,950    63,611    27,750    59,816    31,550    58,926    35,300    59,042    37,300    59,125    46,450    61,487    53,110    64,088       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    49,735       950    49,376     1,850    49,017     6,800    47,880    10,950    46,286    13,750    44,867    17,050    44,163    23,100    44,723    28,200    46,116       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,450    65,502    19,950    63,535    20,900    62,431    24,300    58,426    28,400    57,666    32,250    57,934    34,350    58,113    43,650    60,729    50,550    63,488    54,015    65,334    59,082    69,234    63,627    72,753    67,431    76,061    73,857    81,817    79,362    86,818
8200P                 150    51,690     1,550    51,131     2,700    50,673     8,300    49,276    12,650    47,602    15,650    46,099    19,350    45,231    25,350    46,143    30,400    47,365    36,000    49,444    43,275    52,519    47,878    54,958    51,572    57,162    57,545    60,888    62,408    64,024

8300C              13,750    65,103    15,950    62,232    17,100    60,948    21,150    56,800    25,400    56,294    29,400    56,723    31,600    57,013    40,900    59,925    48,000    62,835       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    53,605     2,500    52,747     3,850    52,209    10,050    50,573    14,700    48,779    17,750    47,252    21,550    46,389    27,450    47,547    32,750    48,570       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,300    64,372    12,000    60,855    13,700    58,996    18,400    54,902    22,800    54,737    26,750    55,417    29,300    55,797    38,550    59,049    45,400    62,153    50,050    64,189    56,688    68,373    61,617    72,105    65,698    75,554    72,515    81,519    78,302    86,678
8400P               1,000    55,341     3,850    54,204     5,350    53,605    12,200    51,710    17,000    49,856    20,150    48,286    24,000    47,985    29,900    48,873    35,300    49,722    40,793    51,576    46,420    54,370    50,621    56,740    54,156    58,856    59,929    62,483    64,679    65,571

8500C               5,650    62,576     8,900    58,398    10,750    56,535    15,850    53,247    20,300    53,102    24,300    54,021    26,900    54,559    36,100    58,146    43,000    61,424       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,350    58,054     5,650    55,480     7,300    54,822    14,650    52,727    19,500    50,852    22,650    49,283    26,550    49,515    32,700    50,099    37,800    50,848       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,050    59,384     6,450    55,840     8,250    55,121    13,650    52,132    18,100    51,348    21,950    52,561    24,900    53,242    33,550    57,204    40,650    60,659    45,450    62,910    54,168    67,409    59,395    71,354    63,760    74,956    70,996    81,144    77,072    86,468
8600P               4,750    61,512     8,250    56,953     9,800    55,820    17,400    53,625    22,350    51,710    25,400    50,377    29,250    50,965    35,300    51,324    40,350    51,941    44,254    53,556    49,434    56,096    53,326    58,445    56,696    60,483    62,270    64,016    66,905    67,075

8700C               1,650    55,760     4,600    54,583     6,300    53,904    11,650    50,937    16,100    49,517    19,900    51,017    22,550    51,908    31,300    56,209    38,550    59,859       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,250    63,507    11,350    59,440    12,900    57,647    20,350    54,443    25,300    52,528    28,250    51,889    32,150    52,315    38,200    52,453    42,481    52,965       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    54,104     3,250    53,126     4,750    52,528     9,950    49,624    14,200    47,954    17,950    49,424    20,600    50,506    29,250    55,172    36,300    59,025    41,150    61,511    50,700    66,351    56,989    70,500    61,669    74,269    69,320    80,693    75,708    86,193
8800P              12,450    64,571    14,950    61,281    16,300    59,670    23,650    55,631    28,250    54,089    31,300    53,285    35,150    53,595    40,900    53,600    44,296    53,932    47,564    55,373    52,290    57,695    55,969    60,058    59,175    62,011    64,546    65,471    69,068    68,492

8900C                 350    52,288     2,250    51,530     3,550    51,012     8,450    48,233    12,600    46,636    16,200    47,784    18,850    49,067    27,250    54,099    34,350    58,162       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,000    65,170    18,950    62,597    20,100    61,199    27,150    57,138    31,800    55,343    34,550    54,555    38,400    54,749    43,846    54,629    46,037    54,891       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    50,353     1,550    49,815     2,700    49,356     7,150    46,766    11,100    45,286    14,600    46,111    17,150    47,591    25,450    52,997    32,350    57,265    37,250    60,004    46,800    65,204    54,150    69,547    59,391    73,489    67,473    80,161    74,182    85,844
9000P              21,850    65,369    23,250    63,520    24,250    62,290    30,900    58,412    35,300    56,582    37,950    55,720    41,700    55,849    45,801    55,604    47,737    55,784    50,669    57,038    54,986    59,300    58,514    61,572    61,561    63,466    66,742    66,864    71,157    69,858

9100C                 100    48,398     1,050    48,019     2,050    47,620     6,050    45,226     9,800    43,874    13,200    44,425    15,650    46,097    23,750    51,871    30,700    56,358       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,750    65,502    27,750    64,181    28,600    63,125    34,750    59,573    39,000    57,668    41,500    56,781    45,200    56,837    47,677    56,506    49,373    56,619       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    46,423       750    46,144     1,550    45,825     5,100    43,631     8,650    42,419    11,800    42,704    14,250    44,586    22,100    50,715    28,950    55,417    33,750    58,413    43,250    63,986    49,600    68,484    56,850    72,612    65,467    79,549    72,507    85,427
9200P              31,700    65,569    32,400    64,643    33,200    63,644    39,000    60,374    42,750    58,695    45,150    57,761    47,675    57,688    49,450    57,307    51,000    57,628    53,535    58,531    57,490    60,651    60,945    63,003    63,841    64,841    68,842    68,185    73,159    71,156

9300C                  50    44,428       500    44,249     1,150    43,989     4,300    41,988     7,600    40,940    10,600    40,995    13,000    43,076    20,550    49,539    27,300    54,456       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,650    65,635    37,150    64,974    37,850    64,095    43,200    61,191    46,700    59,570    48,239    58,662    49,671    58,531    51,133    58,093    52,531    58,385       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,433       350    42,313       850    42,115     3,650    40,299     6,700    39,429     9,550    39,308    11,850    41,566    19,050    48,336    25,700    53,472    30,500    56,743    40,850    62,798    45,350    67,323    52,450    71,643    63,298    78,857    70,657    84,933
9400P              41,650    65,635    42,000    65,172    42,550    64,481    47,500    61,903    50,178    60,359    50,320    59,461    51,518    59,283    52,726    58,839    53,987    59,105    56,135    59,876    59,774    61,882    63,232    64,328    65,994    66,131    70,837    69,436    75,074    72,405

9500C                  50    40,438       250    40,358       650    40,201     3,100    38,587     5,850    37,914     8,550    37,718    10,800    40,064    17,850    47,169    24,300    52,491       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,650    65,635    46,900    65,304    47,300    64,800    51,950    62,470    52,261    61,028    52,239    60,183    53,241    59,988    54,217    59,530    55,369    59,790       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,443       150    38,403       500    38,272     2,600    36,872     5,150    36,380     7,700    36,320     9,750    38,531    16,650    45,980    22,750    51,455    27,600    55,023    37,700    61,473    41,300    66,057    48,250    70,577    60,500    78,082    68,666    84,367
9600P              51,650    65,635    51,800    65,437    52,150    64,994    54,492    62,978    54,165    61,646    53,988    60,830    54,845    60,649    55,603    60,166    56,665    60,427    58,448    61,061    61,835    63,006    65,357    65,557    68,005    67,333    72,708    70,611    76,880    73,584

9700C                  50    36,448       100    36,430       400    36,326     2,200    35,147     4,550    34,846     6,900    34,927     8,900    37,071    15,500    44,782    21,600    50,476       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,650    65,635    56,750    65,502    57,050    65,123    56,415    63,431    55,853    62,181    55,563    61,403    56,278    61,221    56,896    60,765    57,874    61,019       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,453        50    34,456       300    34,387     1,850    33,428     4,000    33,321     6,200    33,539     8,100    35,618    14,300    43,534    20,350    49,454    25,450    53,374    34,800    60,102    37,450    64,685    44,250    69,418    56,250    77,219    66,510    83,722
9800P              61,650    65,635    61,700    65,569    60,032    65,251    58,021    63,786    57,374    62,666    56,997    61,931    57,591    61,750    58,081    61,310    59,005    61,576    60,729    62,357    63,671    64,014    67,305    66,687    69,856    68,447    74,456    71,720    78,576    74,704

9900C                  50    32,458        50    32,466       250    32,446     1,550    31,720     3,500    31,809     5,600    32,166     7,400    34,215    13,500    42,423    19,000    48,374       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    62,911    65,569    61,637    65,378    59,392    64,090    58,678    63,073    58,297    62,416    58,756    62,216    59,155    61,805    60,060    62,100       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,464        50    30,490       200    30,522     1,350    30,040     3,100    30,321     5,000    30,805     6,750    32,835    12,400    41,156    18,000    47,377    22,900    51,566    32,100    58,687    33,850    63,217    40,500    68,170    52,200    76,274    62,750    83,005
10000P             65,635    65,635    63,466    65,569    62,686    65,442    60,540    64,341    59,763    63,402    59,427    62,833    59,806    62,643    60,161    62,279    61,024    62,580    62,559    63,319    65,288    64,921    69,050    67,711    71,524    69,460    76,053    72,748    80,137    75,748

10100C                 50    28,473        50    28,536       150    28,616     1,150    28,390     2,750    28,862     4,500    29,470     6,150    31,479    12,000    40,228    17,050    46,383       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    63,141    65,443    61,472    64,543    60,754    63,720    60,384    63,180    60,746    63,032    61,060    62,705    61,914    63,030       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,490        50    26,619       100    26,717     1,000    26,788     2,450    27,440     4,050    28,160     5,400    29,946    11,150    39,059    16,100    45,371    20,650    49,755    29,600    57,240    30,500    61,660    36,900    66,824    48,300    75,242    58,650    82,205
10200P             65,635    65,635    65,635    65,635    63,915    65,507    62,315    64,740    61,602    63,995    61,266    63,515    61,545    63,362    61,875    63,099    62,729    63,448    64,104    64,147    66,694    65,731    70,573    68,625    73,011    70,388    77,496    73,700    81,570    76,731

10300C                 50    24,526        50    24,757        50    24,793       850    25,218     2,150    26,040     3,650    26,880     4,850    28,579    10,050    37,700    15,150    44,340       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    64,156    65,509    62,968    64,889    62,317    64,229    61,985    63,786    62,281    63,679    62,587    63,443    63,456    63,824       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,592        50    22,965        50    23,016       700    23,668     1,900    24,684       -         -       4,400    27,310     9,400    36,600    14,200    43,287    18,550    47,907    27,300    55,770    27,350    60,006    33,500    65,385    44,600    74,130    54,700    81,328
10400P             65,635    65,635    65,635    65,635    64,797    65,571    63,439    64,989    62,903    64,423       -         -      62,886    63,939    63,245    63,774    64,132    64,185    65,416    64,880    67,897    66,448    71,871    69,437    74,295    71,222    78,765    74,569    82,853    77,644

10500C                -         -         -         -          50    21,326       600    22,200       -         -         -         -       3,950    26,020     8,650    35,407    13,350    42,260       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      64,909    65,571    63,858    65,087       -         -         -         -      63,438    64,189    63,829    64,076    64,724    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    19,730       500    20,757       -         -         -         -       3,550    24,779     8,050    34,308    12,500    41,211    16,650    46,056    25,150    54,277    24,400    58,260    30,300    63,858    41,050    72,929    50,900    80,370
10600P                -         -         -         -      64,999    65,571    64,235    65,184       -         -         -         -      63,905    64,407    64,320    64,334    65,268    64,810    66,493    65,509    68,919    67,085    72,934    70,148    75,364    71,960    79,857    75,357    83,980    78,481

10700C                -         -         -         -          50    18,236       450    19,451       -         -         -         -       3,200    23,598     7,450    33,191    11,700    40,167       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,072    65,572    64,576    65,277       -         -         -         -      64,296    64,595    64,768    64,579    65,751    65,091       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    16,847       350    18,046       -         -         -         -       2,900    22,487     6,900    32,100    11,000    39,167    14,950    44,218    23,150    52,765    21,650    56,423    27,300    62,246    37,650    71,640    47,200    79,325
10800P                -         -         -         -      65,132    65,572    64,772    65,326       -         -         -         -      64,615    64,753    65,154    64,798    66,159    65,333    67,355    66,043    69,770    67,645    73,753    70,756    76,210    72,603    80,762    76,066    84,944    79,254

10900C                -         -         -         -          50    15,559       300    16,805       -         -         -         -       2,600    21,362     6,400    31,042    10,300    38,145       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,635    65,635    64,946    65,374       -         -         -         -      64,900    64,904    65,482    64,993    66,527    65,563       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    14,373       250    15,594       -         -         -         -       2,350    20,322     5,900    29,963     9,650    37,142    13,450    42,417    21,350    51,266    19,150    54,524    24,500    60,553    34,450    70,274    43,700    78,206
11000P                -         -         -         -      65,635    65,635    65,102    65,421       -         -         -         -      65,124    65,029    65,776    65,177    66,845    65,771    68,020    66,488    70,452    68,125    74,323    71,256    76,830    73,150    81,465    76,687    85,725    79,943

11100C                -         -         -         -          50    13,284       200    14,394       -         -         -         -       2,100    19,266     5,500    28,986     9,050    36,158       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635    65,241    65,466       -         -         -         -      65,324    65,146    66,002    65,324    67,113    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    27,928       -         -      12,050    40,610    19,650    49,749    16,800    52,531    21,900    58,786    31,400    68,823    40,350    77,007
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,218    65,477       -         -      68,533    66,868    71,000    68,545    74,656    71,664    77,223    73,602    81,967    77,226    86,320    80,556

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    26,033       -         -      10,800    38,838    18,100    48,247    14,700    50,498    19,450    56,927       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,509    65,704       -         -      68,899    67,180    71,415    68,903    74,757    71,968    77,396    73,966       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    24,156       -         -       9,700    37,124    16,650    46,742    12,750    48,386    17,200    55,008       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,703    65,892       -         -      69,141    67,429    71,721    69,207    74,646    72,185    77,354    74,237       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    22,486       -         -       8,650    35,393    15,350    45,273    11,000    46,237    15,150    53,039       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,801    66,021       -         -      69,289    67,635    71,923    69,457    74,344    72,312    77,113    74,421       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    20,766       -         -       7,750    33,748    14,150    43,820     9,450    44,072    13,250    50,997       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,844    66,128       -         -      69,347    67,788    72,042    69,662    73,886    72,355    76,687    74,521       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,324       -         -       6,950    32,160    13,000    42,356     8,000    41,812    11,500    48,892       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,839    66,194       -         -      69,338    67,903    72,087    69,832    73,275    72,324    76,097    74,541       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    17,852       -         -       6,200    30,583    12,000    40,961     6,750    39,575     9,950    46,776       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,800    66,241       -         -      69,274    67,985    72,071    69,959    72,579    72,221    75,387    74,486       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,470       -         -       5,550    29,087    11,050    39,568     5,650    37,331     8,500    44,569       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,738    66,271       -         -      69,169    68,034    72,002    70,056    71,825    72,056    74,550    74,356       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,197       -         -       5,000    27,693    10,150    38,178     4,700    35,114     7,250    42,392       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,663    66,283       -         -      69,041    68,060    71,886    70,126    71,055    71,841    73,674    74,166       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,060       -         -       4,450    26,262     9,350    36,846     3,850    32,862     6,100    40,147       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,585    66,281       -         -      68,879    68,064    71,738    70,168    70,269    71,569    72,733    73,909       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,085       -         -       4,000    24,958     8,650    35,584     3,100    30,586     5,100    37,914       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,515    66,273       -         -      68,714    68,050    71,571    70,185    69,497    71,250    71,805    73,602       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    11,888       -         -       3,550    23,620     7,950    34,290     2,500    28,440     4,250    35,735       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,412    66,253       -         -      68,522    68,020    71,371    70,185    68,823    70,916    70,930    73,260       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,090       -         -       3,200    22,445     7,350    33,083     2,000    26,363     3,450    33,433       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,349    66,236       -         -      68,350    67,981    71,166    70,166    68,229    70,564    70,040    72,850       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,290       -         -       2,850    21,240     6,750    31,848     1,550    24,220     2,800    31,241       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,283    66,215       -         -      68,159    67,928    70,936    70,132    67,669    70,170    69,269    72,429       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,477       -         -       2,550    20,118     6,250    30,719     1,200    22,224     2,250    29,093       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,212    66,187       -         -      67,978    67,868    70,717    70,087    67,220    69,785    68,586    71,986       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,641       -         -       2,300    19,097     5,750    29,565       900    20,214     1,800    27,040       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,136    66,154       -         -      67,814    67,807    70,479    70,028    66,829    69,379    68,012    71,539       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,086       -         -       2,050    18,053     5,300    28,462       700    18,544     1,400    24,938       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,095    66,132       -         -      67,639    67,735    70,245    69,959    66,565    69,038    67,492    71,059       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,535       -         -       1,850    17,127     4,900    27,415       500    16,644     1,050    22,780       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,051    66,108       -         -      67,489    67,666    70,017    69,884    66,300    68,634    67,030    70,544       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,982       -         -       1,650    16,183     4,550    26,436       350    14,864       800    20,879       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,007    66,082       -         -      67,333    67,587    69,805    69,807    66,101    68,250    66,699    70,085       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,209     4,200    25,440       250    13,339       600    19,056       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,168    67,500    69,581    69,719    65,968    67,925    66,433    69,637       -         -         -         -  



Back to Top



HHN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,402   171,330       -         -     178,286   181,890       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,100    13,406       -         -      13,900    39,354       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,324       -         -         -         -     169,614   171,649       -         -     178,791   182,396       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,300    14,709       -         -      14,900    41,083       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,537   169,402   169,827   171,955       -         -     179,297   182,914   186,492   191,054       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,500    15,986       -         -      15,950    42,852    28,550    56,777       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     168,590   169,521   170,067   172,288       -         -     179,816   183,420   187,131   191,666       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,418     1,750    17,409       -         -      17,050    44,634    30,100    58,653       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     168,710   169,721   170,359   172,673       -         -     180,321   183,939   187,756   192,278       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     9,496     2,050    18,965       -         -      18,200    46,443    31,700    60,528       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     168,816   169,894   170,639   173,019       -         -     180,826   184,431   188,367   192,889       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600    10,533     2,350    20,495       -         -      19,350    48,252    33,350    62,430       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,457       -         -     168,923   170,067   170,905   173,365       -         -     181,332   184,923   188,993   193,488       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    11,544     2,650    21,984       -         -      20,600    50,101    35,100    64,345       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,550       -         -     169,069   170,293   171,250   173,764       -         -     181,837   185,428   189,591   194,073       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         850    12,821     3,050    23,727       -         -      21,900    51,976    36,850    66,260       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,564       -         -     169,229   170,506   171,583   174,136       -         -     182,316   185,907   190,176   194,658   197,598   202,625
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,000    14,058     3,450    25,416       -         -      23,200    53,851    38,650    68,175    53,984    79,321

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,338   168,644       -         -     169,415   170,745   171,982   174,562       -         -     182,808   186,386   190,761   195,217   198,236   203,250
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,200    15,507     3,950    27,318       -         -      24,600    55,766    40,500    70,117    55,886    81,236

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,378   168,710       -         -     169,588   170,984   172,354   174,961       -         -     183,287   186,865   191,333   195,789   198,874   203,889
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       250     8,405       -         -       1,400    16,917     4,450    29,166       -         -      26,050    57,695    42,450    72,059    57,841    83,164

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231   168,431   168,790       -         -     169,814   171,237   172,740   175,360       -         -     183,752   187,330   191,879   196,334   199,500   204,500
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       300     8,698       -         -       1,650    18,487     5,000    31,082       -         -      27,550    59,637    44,400    74,001    59,823    85,106

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231   168,471   168,856       -         -     170,013   171,490   173,152   175,772       -         -     184,191   187,782   192,424   196,879   200,098   205,112
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       350     9,682       -         -       1,900    20,016     5,600    33,063       -         -      29,050    61,565    46,400    75,956    61,818    87,035

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284   168,550   168,963       -         -     170,279   171,782   173,578   176,198       -         -     184,630   188,221   192,943   197,411   200,683   205,697
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       450    10,959       -         -       2,250    21,851     6,300    35,165       -         -      30,650    63,534    48,500    77,911    63,813    88,963

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284   168,630   169,056       -         -     170,532   172,048   173,990   176,610       -         -     185,056   188,673   193,435   197,917   201,242   206,283
14400P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       550    12,236       -         -       2,600    23,634     7,000    37,226       -         -      32,350    65,529    50,600    79,866    65,861    90,892

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     8,458       -         -         -         -          50     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324   168,710   169,149       -         -     170,772   172,314   174,429   177,023       -         -     185,455   189,086   193,914   198,422   201,787   206,854
14600P                -         -         -         -         -         -          50     8,884       -         -         -         -          50     9,177       650    13,526       -         -       2,950    25,376     7,800    39,407       -         -      34,050    67,524    52,800    81,834    67,936    92,820

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     9,323       -         -         -         -          50     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,364   168,803   169,269       -         -     171,051   172,594   174,855   177,435       -         -     185,840   189,498   194,379   198,914   202,306   207,400
14800P                -         -         -         -         -         -          50     9,788       -         -         -         -          50    10,108       800    15,029       -         -       3,400    27,358     8,650    41,615       -         -      35,800    69,519    55,050    83,803    69,997    94,735

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    10,280       -         -         -         -          50    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,896   169,362       -         -     171,343   172,886   175,267   177,821       -         -     186,200   189,897   194,805   199,393   202,798   207,945
15000P                -         -         -         -         -         -          50    10,799       -         -         -         -         100    12,209       950    16,545       -         -       3,900    29,406     9,550    43,863       -         -      37,650    71,540    57,300    85,771    72,112    96,664

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   168,949   169,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    11,344       -         -         -         -         150    13,486     1,050    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,003   169,481       -         -     171,623   173,166   175,679   178,220   181,930   185,069   186,532   190,283   195,217   199,859   203,277   208,464
15200P                -         -         -         -         -         -          50    11,930       -         -         -         -         200    14,630     1,150    18,207       -         -       4,450    31,521    10,550    46,177    29,100    64,372    39,500    73,549    59,650    87,740    74,214    98,579

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,056   169,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    12,528       -         -         -         -         250    15,694     1,250    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,096   169,601       -         -     171,902   173,445   176,078   178,605   182,196   185,402   186,851   190,655   195,603   200,298   203,716   208,982
15400P                -         -         -         -         -         -          50    13,167       -         -         -         -         300    16,731     1,350    19,896       -         -       5,050    33,688    11,600    48,505    30,750    66,433    41,450    75,583    62,050    89,708    76,368   100,494

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457   169,136   169,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    13,832       -         -         -         -         350    17,742     1,450    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,189   169,694       -         -     172,168   173,711   176,464   178,978   182,436   185,707   187,131   191,014   195,962   200,736   204,141   209,475
15600P                -         -         -         -         -         -          50    14,536       -         -         -         -         400    18,739     1,550    21,599       -         -       5,700    35,896    12,750    50,899    32,450    68,508    43,450    77,618    64,199    91,676    78,509   102,410

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,484   169,242   169,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    15,268       -         -         -         -         450    19,737     1,700    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,112   168,112   168,125   168,138       -         -     168,364   168,497   169,282   169,814   170,452   171,490   172,421   173,977   176,823   179,337   182,648   186,013   187,383   191,360   196,294   201,149   204,540   209,953
15800P                -         -         -         -          50    14,882        50    16,053        50    15,853       -         -         500    20,734     1,850    23,541     3,100    27,863     6,400    38,157    14,000    53,346    34,250    70,609    45,550    79,680    66,300    93,645    80,691   104,311

15900C                -         -         -         -     168,112   168,112   168,112   168,112   168,125   168,151       -         -     168,364   168,511   169,322   169,867   170,545   171,596       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    15,667        50    16,864        50    16,664       -         -         550    21,745     2,000    24,511     3,350    28,980       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   168,112   168,112   168,125   168,151       -         -     168,378   168,537   169,362   169,920   170,652   171,703   172,660   174,230   177,142   179,683   182,835   186,279   187,609   191,679   196,587   201,548   204,899   210,419
16000P                -         -         -         -          50    16,478        50    17,715        50    17,489       -         -         650    22,969     2,150    25,482     3,600    30,084     7,200    40,538    15,300    55,793    36,050    72,684    47,650    81,715    68,428    95,600    82,859   106,213

16100C                -         -         -         -     168,112   168,112   168,112   168,112   168,125   168,151       -         -     168,378   168,550   169,402   169,960   170,732   171,796       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    17,329        50    18,606        50    18,367       -         -         700    23,993     2,300    26,467     3,850    31,161       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,151       -         -     168,364   168,550   169,442   170,013   170,825   171,902   172,873   174,469   177,422   180,002   182,981   186,545   187,809   191,998   196,866   201,933   205,232   210,871
16200P                -         -         -         -          50    18,234        50    19,537        50    19,285       -         -         750    25,017     2,500    27,517     4,150    32,358     8,050    42,945    16,650    58,240    37,950    74,799    49,850    83,776    70,583    97,568    85,066   108,115

16300C                -         -         -         -     168,112   168,112   168,112   168,112   168,098   168,138       -         -     168,364   168,564   169,468   170,067   170,905   171,982       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    19,165        50    20,521        50    20,255       -         -         850    26,227     2,700    28,581     4,400    33,422       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   168,112   168,112   168,098   168,138       -         -     168,351   168,577   169,495   170,107   170,984   172,075   173,046   174,695   177,674   180,308   183,087   186,798   187,955   192,291   197,092   202,306   205,538   211,310
16400P                -         -         -         -          50    20,162        50    21,546        50    21,253       -         -         900    27,291     2,900    29,645     4,700    34,593     9,000    45,432    18,150    60,767    39,950    76,927    52,100    85,838    72,777    99,523    87,274   110,004

16500C                -         -         -         -     168,112   168,112   168,112   168,112   168,098   168,138       -         -     168,338   168,577   169,508   170,160   171,051   172,168       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    21,186        50    22,610        50    22,304       -         -       1,000    28,515     3,100    30,709     5,050    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   168,112   168,112   168,058   168,138       -         -     168,311   168,590   169,508   170,200   171,117   172,261   173,192   174,908   177,874   180,587   183,154   187,024   188,075   192,557   197,305   202,652   205,817   211,722
16600P                -         -         -         -          50    22,264        50    23,727       100    24,299       -         -       1,100    29,725     3,350    31,840     5,400    37,067    10,000    47,946    19,700    63,281    41,950    79,041    54,400    87,886    74,958   101,479    89,522   111,879

16700C                -         -         -         -     168,112   168,112   168,112   168,112   168,058   168,138       -         -     168,284   168,590   169,521   170,240   171,171   172,341       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    23,394        50    24,884       150    26,001       -         -       1,200    30,949     3,600    32,970     5,750    38,290       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   168,112   168,112   168,018   168,125       -         -     168,245   168,590   169,508   170,266   171,224   172,421   173,285   175,094   178,020   180,840   183,194   187,237   188,155   192,810   197,465   202,984   206,056   212,121
16800P                -         -         -         -          50    24,565        50    26,094       200    27,570       -         -       1,350    32,279     3,850    34,101     6,100    39,501    11,100    50,526    21,350    65,821    44,100    81,183    56,800    89,961    77,193   103,434    91,743   113,754

16900C                -         -         -         -     168,112   168,112   168,018   168,085   168,005   168,125       -         -     168,205   168,590   169,495   170,306   171,250   172,487       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    25,788        50    27,358       250    29,073       -         -       1,450    33,516     4,100    35,231     6,500    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   168,018   168,085   167,965   168,112       -         -     168,138   168,590   169,455   170,333   171,277   172,554   173,325   175,267   178,113   181,079   183,180   187,423   188,195   193,049   197,598   203,303   206,269   212,507
17000P                -         -         -         -          50    27,052        50    28,674       300    30,563       -         -       1,600    34,846     4,400    36,415     6,900    42,041    12,300    53,160    23,100    68,375    46,250    83,324    59,250    92,009    79,427   105,375    93,991   115,630

17100C                -         -         -         -     168,112   168,112   168,018   168,085   167,912   168,112       -         -     168,058   168,577   169,415   170,346   171,290   172,620       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    28,368        50    30,031       350    32,026       -         -       1,750    36,189     4,700    37,599     7,350    43,371       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   168,005   168,085   167,846   168,085       -         -     167,979   168,564   169,362   170,373   171,290   172,687   173,312   175,413   178,140   181,279   183,127   187,583   188,195   193,262   197,691   203,596   206,442   212,866
17200P                -         -         -         -          50    29,738        50    31,427       400    33,489       -         -       1,900    37,519     5,000    38,796     7,800    44,688    13,550    55,793    24,950    70,955    48,500    85,465    61,750    94,070    81,688   107,317    96,265   117,492

17300C                -         -         -         -     168,112   168,112   168,005   168,085   167,792   168,072       -         -     167,885   168,550   169,295   170,386   171,277   172,740       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    31,161        50    32,890       450    34,952       -         -       2,050    38,875     5,350    40,019     8,300    46,057       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   168,005   168,085   167,713   168,058       -         -     167,792   168,537   169,202   170,386   171,237   172,780   173,219   175,520   178,100   181,465   183,021   187,729   188,155   193,448   197,744   203,875   206,575   213,225
17400P                -         -         -         -          50    32,624        50    34,380       500    36,442       -         -       2,200    40,232     5,700    41,243     8,750    47,348    14,950    58,520    26,900    73,535    50,800    87,607    64,300    96,132    83,962   109,246    98,539   119,340

17500C                -         -         -         -     168,112   168,112   167,992   168,085   167,646   168,045   167,699   168,218   167,659   168,511   169,096   170,386   171,184   172,833       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    34,141        50    35,936       550    37,931     1,150    38,649     2,400    41,642     6,100    42,506     9,300    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   167,846   168,058   167,566   168,018   167,606   168,191   167,513   168,471   168,976   170,386   171,117   172,860   173,059   175,613   177,980   181,611   182,861   187,849   188,062   193,621   197,757   204,128   206,682   213,544
17600P                -         -         -         -          50    35,710        50    37,532       600    39,434     1,250    40,099     2,600    43,065     6,500    43,757     9,850    50,141    16,400    61,233    28,950    76,115    53,200    89,748    66,950    98,180    86,263   111,174   100,814   121,189

17700C            168,112   168,112       -         -     168,112   168,112   167,832   168,058   167,473   168,005   167,460   168,151   167,353   168,444   168,843   170,373   171,024   172,886       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,098       -         -          50    37,306        50    39,168       650    40,964     1,400    41,629     2,800    44,501     6,900    45,020    10,400    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -     168,112   168,112   167,819   168,058   167,314   167,965   167,300   168,125   167,154   168,391   168,683   170,359   170,918   172,913   172,806   175,666   177,794   181,717   182,648   187,942   187,915   193,767   197,731   204,367   206,748   213,864
17800P                 50    36,934       -         -          50    38,955        50    40,844       750    42,599     1,550    43,145     3,050    45,964     7,300    46,284    11,000    52,934    18,000    63,999    31,100    78,709    55,650    91,903    69,650   100,228    88,591   113,089   103,114   123,025

17900C            168,112   168,112       -         -     168,112   168,112   167,806   168,058   167,207   167,939   167,127   168,085   166,928   168,351   168,497   170,333   170,785   172,926       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    38,782       -         -          50    40,658        50    42,560       800    44,156     1,700    44,674     3,300    47,441     7,750    47,574    11,600    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -     168,112   168,112   167,633   168,018   167,034   167,899   166,954   168,032   166,702   168,284   168,284   170,293   170,625   172,926   172,474   175,693   177,528   181,811   182,396   188,022   187,729   193,900   197,651   204,580   206,775   214,143
18000P                 50    40,671       -         -          50    42,387        50    44,315       900    45,805     1,850    46,204     3,550    48,917     8,250    48,890    12,250    55,766    19,700    66,792    33,350    81,289    58,150    94,044    72,450   102,277    90,905   115,005   105,402   124,847

18100C            168,112   168,112       -         -     168,112   168,112   167,593   168,018   166,835   167,859   166,755   167,992   166,422   168,218   168,045   170,253   170,439   172,926       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    42,586       -         -          50    44,156       100    46,363     1,000    47,467     2,000    47,747     3,850    50,420     8,750    50,194    12,900    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   168,112   168,112   167,407   167,979   166,635   167,819   166,502   167,925   166,117   168,151   167,792   170,200   170,226   172,900   172,035   175,666   177,169   181,850   182,063   188,062   187,490   193,993   197,531   204,780   206,748   214,422
18200P                 50    44,515        50    45,246        50    45,951       150    48,305     1,100    49,130     2,200    49,343     4,150    51,936     9,250    51,510    13,600    58,653    21,500    69,598    35,700    83,869    60,750    96,185    75,091   104,311    93,259   116,907   107,703   126,655

18300C            168,112   168,112   168,112   168,112   168,112   168,112   167,367   167,979   166,343   167,739   166,236   167,859   165,797   168,072   167,500   170,146   170,000   172,886       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    46,470        50    47,082        50    47,786       200    50,194     1,250    50,832     2,400    50,925     4,450    53,452     9,800    52,827    14,300    60,102       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   168,112   168,112   167,141   167,952   166,117   167,699   165,944   167,792   165,425   167,979   167,167   170,067   169,734   172,846   171,490   175,613   176,730   181,864   181,691   188,088   187,184   194,073   197,372   204,953   206,695   214,675
18400P                 50    48,425        50    48,957        50    49,648       250    52,082     1,350    52,508     2,600    52,535     4,800    54,982    10,700    54,210    15,050    61,565    23,400    72,405    38,200    86,450    63,450    98,326    77,499   106,346    95,600   118,795   110,030   128,464

18500C            168,112   168,112   168,112   168,112   168,112   168,112   166,915   167,912   165,784   167,619   165,638   167,726   165,026   167,872   166,821   169,987   169,442   172,806       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    50,393        50    50,845        50    51,537       300    53,958     1,500    54,237     2,800    54,131     5,150    56,525    11,000    55,500    15,850    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   168,112   168,112   166,662   167,872   165,438   167,540   165,265   167,633   164,600   167,766   166,436   169,907   169,122   172,753   170,851   175,520   176,198   181,837   181,252   188,075   186,838   194,126   197,159   205,099   206,602   214,901
18600P                 50    52,375        50    52,747        50    53,439       350    55,833     1,650    55,953     3,050    55,766     5,500    58,067    11,600    56,844    16,650    64,544    25,400    75,211    40,750    89,003    66,200   100,454    79,893   108,368    97,981   120,670   112,345   130,260

18700C            168,112   168,112   168,112   168,112   168,112   168,112   166,396   167,832   165,079   167,473   164,813   167,513   164,122   167,646   166,023   169,801   168,777   172,687       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    54,357        50    54,676        50    55,367       400    57,708     1,800    57,682     3,350    57,416     5,900    59,623    12,250    58,200    17,450    66,007       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   166,117   167,792   164,614   167,367   164,388   167,420   163,576   167,500   165,585   169,694   168,391   172,607   170,080   175,373   175,573   181,771   180,747   188,048   186,426   194,153   196,906   205,232   206,455   215,114
18800P                 50    56,352        50    56,618        50    57,309       450    59,597     2,000    59,437     3,600    59,052     6,350    61,193    12,900    59,544    18,300    67,497    27,550    78,044    43,450    91,557    69,000   102,582    82,340   110,390   100,348   122,546   114,672   132,042

18900C            168,112   168,112   168,112   168,112   168,112   168,112   165,811   167,752   164,135   167,260   163,895   167,300   163,004   167,353   165,092   169,561   167,965   172,514       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    58,333        50    58,573        50    59,264       500    61,485     2,200    61,193     3,900    60,714     6,800    62,762    13,600    60,900    19,200    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   165,491   167,713   163,616   167,141   163,377   167,167   162,406   167,194   164,560   169,428   167,500   172,407   169,202   175,187   174,841   181,664   180,175   187,982   185,960   194,153   196,600   205,325   206,283   215,313
19000P                 50    60,328        50    60,541        50    61,233       550    63,387     2,400    62,948     4,200    62,377     7,500    64,318    14,350    62,257    20,150    70,529    29,800    80,864    46,250    94,097    71,950   104,710    84,787   112,385   102,755   124,408   116,986   133,811

19100C            168,112   168,112   168,112   168,112   168,112   168,112   164,959   167,619   163,071   167,034   162,765   167,021   161,741   167,021   164,002   169,282   167,021   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    62,323        50    62,523        50    63,201       650    65,303     2,600    64,717     4,550    64,039     7,750    65,901    15,100    63,627    21,100    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   164,401   167,540   162,432   166,888   162,087   166,848   161,009   166,821   163,403   169,109   166,489   172,168   168,191   174,961   174,017   181,518   179,536   187,889   185,441   194,126   196,241   205,418   206,056   215,486
19200P                 50    64,318        50    64,505        50    65,183       750    67,218     2,850    66,500     4,950    65,715     8,300    67,484    15,900    64,983    22,100    73,549    32,200    83,696    49,200    96,624    74,900   106,812    87,274   114,380   105,149   126,256   119,314   135,566

19300C            168,112   168,112   168,112   168,112   168,112   168,112   163,816   167,460   161,741   166,742   161,422   166,688   160,238   166,622   162,765   168,936   165,930   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    66,313        50    66,486        50    67,165       850    69,133     3,200    68,268     5,300    67,391     8,850    69,053    16,700    66,353    23,100    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   163,191   167,367   160,956   166,569   160,624   166,489   159,440   166,409   162,060   168,737   165,332   171,889   167,048   174,668   173,099   181,332   178,831   187,769   184,843   194,073   195,829   205,471   205,777   215,632
19400P                 50    68,308        50    68,481        50    69,160       950    71,048     3,500    70,037     5,750    69,066     9,400    70,636    17,600    67,710    24,150    76,568    34,750    86,516    52,250    99,124    78,000   108,913    89,761   116,375   107,557   128,092   121,641   137,322

19500C            168,112   168,112   168,112   168,112   168,112   168,112   162,526   167,287   160,132   166,383   159,839   166,289   158,536   166,156   161,342   168,537   164,693   171,716       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    70,303        50    70,463        50    71,141     1,100    72,963     3,800    71,806     6,150    70,742    10,050    72,219    19,000    69,559    25,250    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   161,661   167,154   159,187   166,170   158,921   166,063   157,591   165,890   160,557   168,311   164,028   171,543   165,784   174,336   172,075   181,092   178,047   187,623   184,191   193,993   195,363   205,511   205,458   215,765
19600P                 50    72,298        50    72,458        50    73,136     1,250    74,865     4,150    73,588     6,650    72,418    10,700    73,788    19,400    70,862    26,350    79,600    37,400    89,322    55,400   101,612    81,100   111,015    92,288   118,343   109,977   129,901   123,969   139,051

19700C            168,112   168,112   168,112   168,112   168,112   168,112   160,743   167,021   158,203   165,957   157,964   165,824   156,607   165,624   159,746   168,085   163,310   171,343       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    74,293        50    74,453        50    75,131     1,400    76,780     4,500    75,357     7,150    74,094    11,350    75,371    20,350    72,458    27,500    81,116       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   159,626   166,848   157,179   165,731   156,966   165,571   155,543   165,345   158,895   167,832   162,552   171,131   164,401   173,950   170,958   180,826   177,195   187,436   183,486   193,887   194,858   205,524   205,086   215,872
19800P                 50    76,288        50    76,448        50    77,126     1,550    78,696     4,900    77,126     7,900    75,716    12,450    76,860    21,300    74,041    28,700    82,646    40,150    92,102    58,650   104,059    83,736   113,089    94,829   120,298   112,398   131,709   126,310   140,767

19900C            168,112   168,112   168,112   168,112   168,112   168,112   158,589   166,715   156,035   165,478   155,876   165,292   154,426   165,026   157,977   167,566   161,767   170,905       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    78,283        50    78,443        50    79,121     1,750    80,598     5,350    78,882     8,450    77,379    13,200    78,416    22,350    75,677    29,900    84,149       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   168,112   168,112   154,519   165,624   154,785   165,199   154,705   164,986   153,216   164,680   157,033   167,274   160,930   170,665   162,885   173,511   169,721   180,507   176,278   187,224   182,702   193,754   194,286   205,498   204,673   215,952
20000P                 50    80,278        50    80,438        50    81,116     2,000    82,473     5,800    80,637     9,050    79,041    13,700    80,039    24,100    77,565    31,200    85,678    43,050    94,868    62,050   106,479    86,356   115,151    97,382   122,240   114,805   133,505   128,624   142,482

20200C            167,950   168,112   167,550   168,112   164,135   168,045   154,426   166,103   152,058   164,587   152,165   164,348   150,662   163,962   154,998   166,662   159,161   170,146       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    84,268        50    84,428        50    85,106     2,450    86,263     6,750    84,149    10,350    82,340    15,300    83,151    26,250    80,731    33,800    88,684       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            157,950   168,112   157,550   168,112   155,900   168,045   150,981   165,558   148,933   163,869   149,279   163,576   147,816   163,137   152,763   165,970   157,219   169,561   159,440   172,474   166,981   179,736   174,190   186,692   180,933   193,395   192,969   205,405   203,689   216,058
20400P                 50    88,258        50    88,418        50    89,096     3,050    90,001     7,650    87,686    11,850    85,585    16,950    86,277    28,400    83,869    37,700    91,916    49,300   100,335    69,200   111,254    91,663   119,247   102,503   126,084   119,660   137,056   133,279   145,847

20600C            147,950   168,112   147,550   168,112   145,950   167,979   144,350   164,933   145,408   163,031   146,127   162,738   144,730   162,233   150,343   165,199   155,131   168,910       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    92,248        50    92,408       100    93,073     3,800    93,685     8,750    91,171    13,250    88,883    18,800    89,349    30,700    87,035    40,700    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            137,950   168,112   137,600   168,045   136,350   167,486   135,150   164,188   141,498   162,087   142,615   161,767   141,379   161,222   147,749   164,374   152,883   168,191   155,490   171,210   163,842   178,791   171,809   186,027   178,898   192,903   191,426   205,192   202,505   216,071
20800P                 50    96,238        50    96,398       200    97,023     4,550    97,369    10,000    94,616    14,850    92,115    20,750    92,408    33,150    90,200    43,750    97,755    56,100   105,668    76,800   115,882    97,050   123,264   107,663   129,861   124,514   140,527   137,907   149,159

21000C            127,950   168,112   127,600   168,045   126,450   167,353   126,150   163,284   134,250   161,023   138,812   160,703   137,748   160,105   144,956   163,457   150,489   167,407       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   100,228       100   100,375       300   100,973     5,350   101,026    11,500    97,967    16,650    95,307    22,850    95,427    35,600    93,339    46,750   100,601       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,950   168,112   117,650   167,979   116,550   167,220   117,350   162,180   126,050   159,786   133,300   159,506   133,891   158,881   141,990   162,459   147,949   166,555   151,061   169,721   160,318   177,674   169,082   185,215   176,570   192,291   189,644   204,886   201,122   215,978
21200P                 50   104,218       150   104,338       450   104,897     6,500   104,564    13,200   101,252    18,600    98,446    25,300    98,340    38,550    96,531    49,900   103,434    63,450   110,855    84,900   120,365   102,476   127,201   112,863   133,571   129,342   143,945   142,509   152,418

21400C            107,950   168,112   107,750   167,846   107,050   166,595   108,700   160,930   118,000   158,429   125,600   158,190   127,400   157,538   138,865   161,382   145,275   165,638       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   108,208       200   108,315       750   108,767     7,800   108,035    15,100   104,471    20,800   101,505    27,900   101,199    41,450    99,683    53,250   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             97,950   168,112    97,900   167,646    97,300   166,276   100,300   159,467   110,150   156,926   118,100   156,727   120,300   156,088   135,566   160,225   142,456   164,654   146,206   167,939   156,461   176,358   166,050   184,271   173,950   191,559   187,609   204,460   199,500   215,805
21600P                 50   112,198       350   112,238     1,150   112,597     9,350   111,400    17,250   107,583    23,250   104,471    30,750   103,992    44,750   102,822    56,900   109,020    71,350   115,869    93,400   124,687   107,956   131,058   118,050   137,189   134,157   147,284   147,071   155,596

21800C             87,950   168,112    88,150   167,314    87,600   165,877    92,150   157,751   102,550   155,224   110,850   155,117   113,400   154,519   132,122   158,974   139,530   163,603       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   116,188       600   116,135     1,700   116,375    11,150   114,672    19,550   110,642    25,850   107,384    33,750   106,719    48,200   105,934    60,600   111,746       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             77,950   168,112    78,550   166,795    78,300   164,986    84,250   155,822    95,200   153,362   103,750   153,402   105,900   153,043   128,300   157,644   136,484   162,486   140,966   166,010   152,271   174,881   162,685   183,167   171,038   190,682   185,335   203,928   197,677   215,526
22000P                 50   120,178     1,000   119,966     2,550   120,019    13,200   117,851    22,100   113,608    28,900   110,137    37,000   109,365    51,700   108,993    64,350   114,433    79,550   120,710   101,013   128,863   113,422   134,835   123,237   140,727   138,931   150,542   151,593   158,722

22200C             67,950   168,112    69,150   165,997    69,550   163,417    76,650   153,615    88,100   151,300    96,950   151,500   100,300   150,994   122,150   156,235   133,332   161,289       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   124,168     1,650   123,690     3,450   123,650    15,500   120,923    24,950   116,454    32,150   112,810    40,450   111,946    55,600   111,999    68,400   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             58,000   168,045    60,050   164,813    60,550   162,140    69,350   151,127    81,250   149,066    90,350   149,478    94,050   149,066   116,200   154,745   130,087   160,025   135,354   163,869   147,776   173,232   158,988   181,917   167,832   189,671   182,808   203,277   195,616   215,140
22400P                100   128,145     2,400   127,387     4,850   127,081    18,150   123,849    28,050   119,207    35,750   115,350    44,350   114,340    59,700   114,938    72,650   119,660    88,450   125,352   107,410   132,867   118,902   138,492   128,398   144,172   143,666   153,734   156,048   161,767

22600C             48,200   167,779    51,300   163,177    52,300   159,932    61,800   148,720    72,550   147,497    81,500   148,042    87,400   147,124   109,950   153,216   126,550   158,629       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250   132,069     3,650   130,872     6,650   130,353    21,150   126,642    31,600   121,774    39,650   117,771    48,500   116,654    63,850   117,824    77,200   122,173       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             39,750   165,718    43,100   160,810    44,550   157,112    55,400   145,488    66,500   144,704    75,600   145,595    81,600   144,930   104,500   151,540   121,100   157,259   129,448   161,488   143,041   171,397   154,971   180,507   164,334   188,527   180,015   202,505   193,315   214,662
22800P                650   135,899     5,350   134,183     9,000   133,412    24,500   129,302    35,800   124,089    43,850   120,072    52,800   118,915    68,750   120,577    81,600   124,660    98,000   129,781   113,728   136,670   124,341   142,057   133,492   147,510   148,334   156,833   160,451   164,733

23000C             29,500   166,050    34,950   158,376    37,500   153,455    49,500   141,871    60,850   141,684    69,950   142,988    76,500   142,522    99,150   149,784   115,400   155,836       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,500   139,556     7,650   137,256    11,850   136,258    28,350   131,749    40,050   126,389    48,350   122,266    57,600   121,043    73,450   123,291    86,450   127,041       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             21,550   163,324    28,050   154,346    31,200   148,933    43,700   138,120    55,400   138,519    64,550   140,248    71,100   140,102    93,150   148,015   110,300   154,333   121,150   158,895   138,093   169,402   150,635   178,938   160,531   187,237   176,956   201,628   190,788   214,076
23200P              3,200   142,868    10,650   140,049    15,400   138,838    33,200   133,811    44,950   128,424    53,200   124,315    62,450   124,261    78,400   125,911    91,400   129,369   106,519   133,970   119,899   140,288   129,714   145,488   138,532   150,755   152,923   159,839   164,773   167,619

23400C             14,050   159,999    22,100   149,093    25,450   143,773    38,550   136,178    50,500   135,088    59,600   137,309    66,350   137,495    88,300   146,073   105,500   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,100   149,425    14,600   142,469    19,850   141,046    37,750   135,979    50,000   130,393    58,350   126,243    67,650   127,320    83,450   128,464    96,550   131,630       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              9,000   153,415    17,200   143,467    20,900   141,312    34,250   133,904    45,850   131,510    55,050   134,236    61,900   134,795    84,200   144,039   100,650   151,127   112,000   156,102   132,973   167,260   146,007   177,209   156,447   185,814   173,644   200,617   188,022   213,371
23600P             10,600   156,740    19,450   145,701    24,950   143,001    43,250   137,774    55,450   132,215    63,700   128,092    73,150   130,233    88,750   130,925   101,900   133,798   113,449   137,894   125,857   143,706   135,008   148,800   143,467   153,881   157,418   162,765   169,016   170,439

23800C              5,250   145,103    13,400   140,993    16,650   139,011    30,200   131,537    41,800   127,746    50,850   131,031    57,600   132,002    79,750   141,964    95,700   149,438       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             16,750   161,861    25,650   150,702    30,600   146,991    49,750   139,171    61,250   133,891    69,600   130,672    79,050   132,960    94,250   133,292   107,304   135,899       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,000   141,312    10,000   138,359    13,450   136,298    26,600   128,983    37,850   125,325    46,950   127,733    53,600   129,129    75,500   139,836    91,850   147,696   103,450   153,122   127,500   164,973   141,219   175,333   152,231   184,258   170,200   199,513   185,122   212,587
24000P             24,550   164,787    32,350   155,038    37,750   150,662    55,900   140,860    67,300   135,713    75,450   133,611    84,750   135,686   100,200   135,500   111,055   137,894   120,138   141,578   131,590   146,911   140,195   151,912   148,295   156,820   161,794   165,491   173,112   173,059

24200C              1,650   137,854     7,500   135,367    10,750   133,385    23,350   126,296    34,400   122,772    43,300   124,368    49,850   126,190    71,650   137,655    87,450   145,901       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             33,650   165,984    40,050   158,070    44,850   154,333    62,600   144,185    73,800   138,625    81,850   136,258    91,100   138,133   106,150   137,655   114,792   139,663       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                850   134,183     5,550   132,148     8,600   130,260    20,500   123,463    31,250   120,099    39,900   120,950    46,300   123,197    67,800   135,420    83,800   144,065    95,400   149,970   119,500   162,539   136,231   173,299   147,776   182,555   166,555   198,289   182,037   211,696
24400P             42,850   167,048    48,150   160,570    52,750   157,033    69,700   147,151    80,550   141,339    88,400   138,772    97,650   140,448   111,374   139,703   118,330   141,498   126,522   144,983   137,029   149,904   145,209   154,878   152,963   159,626   166,010   168,125   177,062   175,586

24600C                450   130,353     4,150   128,717     6,800   126,988    17,950   120,498    28,300   117,359    36,750   117,478    43,050   120,152    63,850   133,119    79,700   142,163       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             52,450   167,580    56,700   162,486    60,800   159,533    77,150   149,771    87,600   143,826    95,250   141,099   104,400   142,615   115,284   141,645   121,761   143,267       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250   126,443     3,050   125,166     5,350   123,570    15,650   117,452    25,650   114,526    33,750   113,967    39,800   117,053    60,350   130,778    76,050   140,248    88,000   146,685   112,000   159,985   129,650   171,131   143,147   180,733   162,698   196,946   178,752   210,711
24800P             62,250   167,846    65,600   163,949    69,300   161,448    85,350   151,713    94,050   146,619   100,300   144,238   111,600   144,557   119,088   143,586   125,099   145,076   132,547   148,148   142,163   152,710   150,024   157,684   157,432   162,299   170,067   170,639   180,866   178,033

25000C                100   122,519     2,250   121,495     4,250   120,019    13,650   114,286    23,200   111,640    31,000   110,429    36,950   113,941    57,200   128,438    72,800   138,306       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,150   167,979    74,750   165,066    78,500   162,499    93,350   153,774   101,500   148,760   107,450   146,339   117,957   146,486   122,772   145,369   128,345   146,699       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   118,542     1,700   117,731     3,350   116,388    11,900   111,041    20,950   108,687    28,450   107,317    34,300   110,828    54,050   126,044    69,550   136,338    81,100   143,280   104,900   157,325   121,300   168,816   138,346   178,778   158,655   195,496   175,294   209,621
25200P             82,100   168,045    84,150   165,864    87,600   163,656   101,600   155,583   109,150   150,742   114,800   148,295   122,173   148,281   126,310   147,058   131,457   148,255   138,173   151,048   146,965   155,317   154,612   160,344   161,701   164,840   173,950   173,033   184,524   180,374

25400C                 50   114,552     1,250   113,914     2,650   112,677    10,400   107,703    18,900   105,695    26,050   104,551    31,800   107,690    51,050   123,623    66,350   134,330       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,050   168,112    93,700   166,462    96,850   164,627   110,050   157,192   117,050   152,524   121,788   150,103   126,203   149,970   129,714   148,667   134,463   149,731       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   110,562       950   110,044     2,050   108,927     9,050   104,325    17,000   102,662    23,850   101,758    29,400   104,538    48,200   121,176    63,000   132,241    74,700   139,756    98,300   154,572   113,350   166,369   130,550   176,703   154,439   193,927   171,649   208,424
25600P            102,050   168,112   103,350   166,915   106,300   165,332   118,700   158,602   125,150   154,133   126,123   151,779   130,020   151,540   132,973   150,183   137,335   151,154   143,360   153,694   151,420   157,724   158,948   162,845   165,744   167,234   177,634   175,333   188,008   182,609

25800C                 50   106,572       700   106,160     1,650   105,096     7,900   100,880    15,300    99,577    21,900    98,912    27,550   101,558    45,500   118,715    60,150   130,193       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            112,050   168,112   113,100   167,247   115,800   165,984   127,500   159,839   130,220   155,610   130,207   153,322   133,611   152,989   136,085   151,633   140,088   152,511       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   102,582       500   102,250     1,300   101,252     6,900    97,422    13,750    96,491    20,100    96,065    25,550    98,473    43,000   116,268    57,350   128,118    68,900   136,178    92,750   151,832   105,700   163,776   122,700   174,482   150,077   192,264   167,819   207,134
26000P            122,050   168,112   122,950   167,447   125,450   166,436   136,019   160,930   134,383   156,966   134,050   154,745   136,990   154,359   139,024   152,976   142,709   153,787   147,882   155,849   155,344   159,746   163,031   165,186   169,561   169,508   181,132   177,501   191,320   184,750

26200C                 50    98,592       400    98,300     1,050    97,369     6,000    93,937    12,400    93,366    18,450    93,206    23,700    95,440    40,500   113,768    54,650   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,050   168,112   132,800   167,646   135,200   166,755   140,235   161,861   138,226   158,176   137,588   156,035   140,128   155,610   141,817   154,266   145,196   154,998       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    94,602       300    94,350       850    93,472     5,250    90,453    11,200    90,240    17,000    90,346    21,950    92,408    38,150   111,281    52,100   123,916    63,400   132,507    86,950   148,946    98,450   161,049   115,200   172,155   144,300   190,469   163,842   205,737
26400P            142,050   168,112   142,700   167,779   144,950   167,074   144,025   162,698   141,738   159,267   140,886   157,232   143,068   156,767   144,464   155,477   147,563   156,168   152,152   158,043   159,068   161,781   166,821   167,380   173,126   171,636   184,417   179,576   194,446   186,785

26600C                 50    90,612       200    90,400       650    89,575     4,550    86,968    10,050    87,141    15,550    87,500    20,350    89,442    36,050   108,833    49,850   121,854       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            152,050   168,112   152,650   167,846   153,375   167,274   147,390   163,417   144,903   160,238   143,919   158,323   145,794   157,857   146,938   156,607   149,797   157,259       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    86,622       150    86,436       550    85,665     4,000    83,484     9,100    84,042    14,300    84,667    18,800    86,463    33,950   106,346    47,050   119,606    58,300   128,797    81,500   146,007    91,500   158,190   108,000   169,694   136,750   188,580   159,706   204,234
26800P            162,050   168,112   159,214   167,912   156,554   167,460   150,343   164,028   147,776   161,116   146,725   159,320   148,295   158,841   149,239   157,658   151,899   158,296   155,982   160,038   162,432   163,656   170,333   169,415   176,437   173,618   187,490   181,518   197,385   188,727

27000C                 50    82,632       100    82,473       450    81,768     3,500    80,039     8,200    80,970    13,100    81,861    17,450    83,603    32,200   103,979    44,750   117,452       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   161,728   167,979   158,974   167,593   152,976   164,600   150,423   161,940   149,239   160,225   150,595   159,759   151,420   158,669   153,881   159,267       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,642        50    78,509       350    77,898     3,100    76,647     7,400    77,924    12,000    79,081    16,100    80,717    30,300   101,505    42,550   115,297    53,600   125,033    76,350   143,014    84,900   155,224   101,100   167,127   129,450   186,572   154,500   202,652
27200P            168,112   168,112   162,805   167,979   161,129   167,726   155,211   165,066   152,723   162,632   151,580   161,076   152,710   160,597   153,428   159,600   155,743   160,198   159,387   161,821   165,478   165,358   173,538   171,304   179,483   175,480   190,336   183,353   200,125   190,562

27400C                 50    74,652        50    74,546       300    74,054     2,700    73,283     6,650    74,932    11,050    76,342    14,800    77,831    28,450    99,018    40,450   113,129       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   164,826   168,045   162,539   167,792   157,166   165,465   154,772   163,257   153,654   161,807   154,585   161,342   155,290   160,464   157,472   161,063       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,676        50    70,623       250    70,237     2,400    69,997     6,000    71,966    10,100    73,628    13,250    74,613    25,950    96,079    38,450   110,975    49,200   121,242    71,550   139,982    78,650   152,125    94,500   164,441   122,450   184,471   147,150   200,949
27600P            168,112   168,112   165,372   168,045   163,776   167,859   158,855   165,824   156,607   163,816   155,503   162,472   156,328   162,047   157,006   161,262   159,081   161,887   162,406   163,443   168,191   166,928   176,424   173,019   182,236   177,195   192,929   185,056   202,665   192,304

27800C                 50    66,699        50    66,752       200    66,473     2,150    66,792     5,450    69,080     8,900    70,862    12,200    71,873    24,350    93,618    36,550   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   165,784   168,045   164,853   167,912   160,291   166,130   158,190   164,308   157,192   163,097   157,884   162,685   158,575   162,007   160,584   162,645       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,736        50    62,948       150    62,736     1,850    63,600     4,900    66,234     8,100    68,202    11,200    69,160    22,800    91,158    34,700   106,679    45,150   117,452    67,000   136,910    72,750   148,933    88,200   161,634   115,650   182,263   140,050   199,167
28000P            168,112   168,112   166,130   168,045   165,239   167,925   161,488   166,383   159,666   164,787   158,682   163,643   159,307   163,284   160,038   162,725   161,980   163,377   165,026   164,893   170,612   168,351   178,978   174,589   184,710   178,765   195,310   186,665   204,992   193,940

28200C                 50    58,812        50    59,224       100    58,985     1,600    60,475     4,400    63,427     7,350    65,582    10,300    66,526    21,400    88,750    33,000   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   166,130   167,979   162,459   166,582   160,903   165,186   160,025   164,148   160,557   163,802   161,342   163,350   163,244   164,042       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,929        50    55,620        50    55,141     1,400    57,456       -         -         -         -       9,450    63,933    20,000    86,303    31,300   102,410    41,450   113,675    62,700   133,811    67,150   145,635    82,200   158,735   109,100   179,935   133,150   197,278
28400P            168,112   168,112   168,112   168,112   166,343   167,979   163,363   166,782       -         -         -         -     161,688   164,294   162,565   163,975   164,427   164,680   167,274   166,170   172,740   169,641   181,212   176,012   186,904   180,215   197,451   188,141   207,120   195,470

28600C                -         -         -         -          50    51,723     1,200    54,476       -         -         -         -       8,700    61,472    18,750    83,949    29,750   100,308       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,114   168,045   164,188   166,981       -         -         -         -     162,672   164,733   163,643   164,521   165,491   165,265       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    48,451     1,050    51,617       -         -         -         -       8,000    59,052    17,550    81,608    28,200    98,180    38,000   109,897    58,700   130,712    61,850   142,230    76,500   155,743   102,800   177,528   126,450   195,283
28800P                -         -         -         -     167,220   168,045   164,826   167,127       -         -         -         -     163,550   165,119   164,614   165,026   166,489   165,824   169,202   167,300   174,589   170,811   183,141   177,302   188,793   181,518   199,340   189,525   209,022   196,906

29000C                -         -         -         -          50    45,353       950    48,944       -         -         -         -       7,350    56,697    16,450    79,321    26,800    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,314   168,045   165,279   167,234       -         -         -         -     164,321   165,478   165,478   165,491   167,367   166,316       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    42,400       800    46,177       -         -         -         -       6,750    54,410    15,350    76,993    25,400    94,017    34,850   106,173    54,950   127,600    56,850   138,745    71,050   152,644    96,750   175,014   120,000   193,222
29200P                -         -         -         -     167,393   168,045   165,824   167,380       -         -         -         -     164,999   165,811   166,276   165,930   168,191   166,808   170,811   168,298   176,185   171,849   184,737   178,432   190,416   182,702   200,976   190,775   210,698   198,236

29400C                -         -         -         -          50    39,620       700    43,610       -         -         -         -       6,200    52,189    14,350    74,746    24,100    91,969       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     167,460   168,045   166,210   167,473       -         -         -         -     165,585   166,103   166,968   166,316   168,923   167,247       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    37,013       650    41,296       -         -         -         -       5,650    50,008    13,450    72,578    22,850    89,921    31,900   102,449    51,450   124,501    52,150   135,181    65,900   149,465    90,950   172,421   113,750   191,041
29600P                -         -         -         -     167,513   168,045   166,436   167,526       -         -         -         -     166,130   166,383   167,566   166,675   169,575   167,659   172,155   169,176   177,541   172,780   186,013   179,430   191,732   183,752   202,372   191,919   212,161   199,460

29800C                -         -         -         -          50    34,580       550    38,836       -         -         -         -       5,200    47,999    12,550    70,383    21,700    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   166,768   167,619       -         -         -         -     166,569   166,609   168,112   167,008   170,146   168,018       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         450    36,362       -         -         -         -       4,900    46,217    12,100    68,774       -         -      29,250    98,819    48,150   121,402    47,700   131,510    61,000   146,206    85,350   169,721   107,700   188,780
30000P                -         -         -         -         -         -     166,954   167,673       -         -         -         -     166,968   166,835   168,564   167,300       -         -     173,232   169,920   178,685   173,618   187,011   180,294   192,783   184,683   203,516   192,956   213,398   200,590

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    64,159       -         -      26,750    95,201    45,050   118,316    43,600   127,826    56,350   142,855       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,309   167,806       -         -     174,097   170,585   179,629   174,363   187,702   181,026   193,554   185,495       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,900    60,129       -         -      24,500    91,676    42,200   115,271    39,700   124,049    52,000   139,450       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,841   168,231       -         -     174,748   171,144   180,387   175,001   188,115   181,638   194,060   186,173       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    56,352       -         -      22,450    88,232    39,450   112,212    36,100   120,245    47,850   135,952       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,200   168,564       -         -     175,227   171,609   180,986   175,573   188,274   182,130   194,313   186,758       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    52,747       -         -      20,550    84,854    36,950   109,232    32,750   116,401    43,950   132,414       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,412   168,830       -         -     175,573   171,995   181,438   176,065   188,208   182,502   194,326   187,210       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    49,276       -         -      19,350    82,140    34,550   106,253    29,600   112,504    40,300   128,823       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,519   169,029       -         -     175,772   172,328   181,757   176,491   187,915   182,781   194,126   187,569       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    46,057       -         -      17,200    78,323    32,350   103,341    26,700   108,594    36,850   125,179       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,545   169,176       -         -     175,865   172,594   181,957   176,850   187,436   182,954   193,714   187,822       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    42,892       -         -      15,700    75,145    30,300   100,481    24,050   104,710    33,650   121,508       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,506   169,282       -         -     175,879   172,793   182,050   177,142   186,798   183,021   193,129   187,982       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    40,086       -         -      14,350    72,086    28,350    97,635    21,550   100,774    30,650   117,811       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,412   169,348       -         -     175,799   172,953   182,063   177,382   186,000   183,008   192,371   188,048       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    37,200       -         -      13,150    69,160    26,550    94,855    19,300    96,877    27,850   114,074       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   169,402       -         -     175,666   173,059   181,997   177,581   185,109   182,914   191,466   188,022       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    34,752       -         -      12,400    66,872    24,850    92,115    17,200    92,967    25,250   110,336       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,173   169,415       -         -     175,466   173,139   181,850   177,741   184,111   182,755   190,442   187,915       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    32,265       -         -      11,000    63,534    23,250    89,429    15,300    89,110    22,800   106,546       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,013   169,415       -         -     175,254   173,179   181,664   177,847   183,061   182,515   189,312   187,729       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    29,925       -         -      10,050    60,834    22,050    87,101    13,550    85,253    20,550   102,782       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,854   169,388       -         -     174,988   173,179   181,425   177,914   181,957   182,223   188,115   187,476       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    27,730       -         -       9,450    58,719    20,400    84,242    12,000    81,502    18,500    99,058       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,694   169,362       -         -     174,722   173,166   181,132   177,967   180,853   181,877   186,865   187,170       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    25,722       -         -         -         -      19,100    81,728       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,548   169,322       -         -         -         -     180,826   177,967       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    24,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,415   169,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,269   169,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,162   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,043   169,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,212       -         -      58,215    58,472       -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,146    58,218       -         -      58,269    58,573       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,066       -         -         -         -         -         -          50     2,904       -         -         150     3,133       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,147    58,224       -         -      58,323    58,666       -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,594       -         -         -         -         -         -          50     3,291       -         -         200     3,775       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,186    58,284       -         -      58,418    58,807    59,010    59,806       -         -  
2600P                 -         -         -         -         -         -          50     4,209       -         -         -         -         -         -         100     4,246       -         -         300     4,601       900     7,632       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     4,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,219    58,333       -         -      58,508    58,932    59,238    60,068       -         -  
2700P                 -         -         -         -         -         -          50     4,922       -         -         -         -         -         -         150     5,159       -         -         400     5,429     1,200     8,831       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     5,320       -         -         -         -          50     5,151       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094    58,247    58,375       -         -      58,626    59,082    59,443    60,302       -         -  
2800P                 -         -         -         -         -         -          50     5,745       -         -         -         -          50     5,559       200     6,096       -         -         550     6,387     1,500     9,976       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,123    58,152       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     6,203       -         -         -         -          50     5,998       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,123    58,154    58,288    58,437       -         -      58,760    59,246    59,678    60,557       -         -  
2900P                 -         -         -         -         -         -          50     6,692       -         -         -         -          50     6,467       300     7,225       -         -         750     7,494     1,900    11,258       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,123    58,154       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     7,213       -         -         -         -          50     6,969       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,123    58,155    58,317    58,488       -         -      58,903    59,413    59,903    60,803       -         -  
3000P                 -         -         -         -         -         -          50     7,769       -         -         -         -          50     7,503       400     8,363       -         -       1,000     8,683     2,350    12,565       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,128    58,175       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     8,360       -         -         -         -          50     8,071       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,127    58,176    58,341    58,543       -         -      59,021    59,558    60,126    61,052       -         -  
3100P                 -         -         -         -         -         -          50     8,986       -         -         -         -          50     8,675       550     9,613       -         -       1,250     9,831     2,900    13,954       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,188       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     9,649       -         -         -         -          50     9,315       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,190    58,344    58,597       -         -      59,158    59,731    60,319    61,281       -         -  
3200P                 -         -         -         -         -         -          50    10,347       -         -         -         -         100    10,259       750    10,936       -         -       1,650    11,238     3,500    15,346       -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,102    58,196       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    11,078       -         -         -         -         150    11,114       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,078    58,200    58,319    58,634       -         -      59,254    59,876    60,485    61,500    61,809    63,141
3300P                 -         -         -         -         -         -          50    11,846       -         -         -         -         200    11,936       950    12,271       -         -       2,050    12,581     4,200    16,788     6,450    19,890

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,073    58,202       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    12,645       -         -         -         -         250    12,749       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,013    58,202    58,247    58,667       -         -      59,319    60,014    60,609    61,704    61,987    63,391
3400P                 -         -         -         -         -         -          50    13,476       -         -         -         -         350    13,623     1,250    13,695       -         -       2,550    14,026     5,000    18,260     7,450    21,319

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,970    58,199    58,195    58,675       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    14,336       -         -         -         -         400    14,425     1,400    14,409       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    58,094    58,094    58,029    58,094       -         -      57,921    58,194    58,119    58,680    58,674    59,405    59,335    60,137    60,678    61,879    62,114    63,620
3500P                 -         -         -         -          50    15,156        50    15,223        50    14,893       -         -         450    15,240     1,600    15,144     2,750    14,684     3,150    15,537     5,850    19,721     8,550    22,754

3550C                 -         -         -         -      58,094    58,094    58,094    58,094    57,932    58,079       -         -      57,828    58,183    58,029    58,680    58,617    59,424       -         -         -         -         -         -  
3550P                 -         -         -         -          50    16,071        50    16,132        50    15,792       -         -         550    16,093     1,800    15,880     3,000    15,338       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    58,094    58,094    57,917    58,078       -         -      57,722    58,167    57,925    58,674    58,539    59,440    59,290    60,234    60,689    62,033    62,185    63,821
3600P                 -         -         -         -          50    17,006        50    17,062        50    16,712       -         -         650    16,944     2,000    16,617     3,300    16,003     3,800    17,045     6,800    21,198     9,700    24,168

3650C                 -         -         -         -      58,094    58,094    58,094    58,094    57,799    58,058       -         -      57,602    58,147    57,807    58,663    58,446    59,448       -         -         -         -         -         -  
3650P                 -         -         -         -          50    17,958        50    18,009       100    17,698       -         -         750    17,798     2,200    17,359     3,600    16,671       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    58,094    58,094    57,772    58,057       -         -      57,469    58,124    57,654    58,645    58,328    59,451    59,170    60,306    60,629    62,164    62,196    63,999
3700P                 -         -         -         -          50    18,923        50    18,971       150    18,658       -         -         850    18,655     2,450    18,110     3,950    17,344     4,550    18,596     7,900    22,705    11,000    25,594

3750C                 -         -         -         -      58,094    58,094    58,094    58,094    57,630    58,034       -         -      57,275    58,089    57,485    58,619    58,192    59,447       -         -         -         -         -         -  
3750P                 -         -         -         -          50    19,899        50    19,944       200    19,610       -         -       1,000    19,523     2,700    18,864     4,300    18,018       -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094    57,748    58,057    57,473    58,009       -         -      57,063    58,049    57,277    58,585    58,029    59,435    58,966    60,350    60,497    62,261    62,137    64,149
3800P                 -         -         -         -          50    20,882        50    20,926       250    20,563       -         -       1,150    20,390     3,000    19,620     4,700    18,695     5,400    20,172     9,050    24,187    12,400    27,006

3850C                 -         -         -         -      58,094    58,094    57,708    58,057    57,300    57,982       -         -      56,832    58,003    57,050    58,542    57,847    59,415       -         -         -         -         -         -  
3850P                 -         -         -         -          50    21,870        50    21,913       300    21,515       -         -       1,300    21,261     3,300    20,378     5,100    19,372       -         -         -         -         -         -  

3900C                 -         -         -         -      58,094    58,094    57,660    58,055    56,995    57,930       -         -      56,532    57,942    56,781    58,489    57,646    59,387    58,660    60,362    60,286    62,329    62,011    64,269
3900P                 -         -         -         -          50    22,864        50    22,905       400    22,462       -         -       1,500    22,128     3,650    21,133     5,500    20,051     6,400    21,789    10,300    25,662    13,850    28,391

3950C                 -         -         -         -      58,094    58,094    57,292    58,014    56,780    57,898    56,336    57,820    56,209    57,874    56,490    58,428    57,413    59,349       -         -         -         -         -         -  
3950P                 -         -         -         -          50    23,858        50    23,898       450    23,417     1,050    23,138     1,700    22,997     4,000    21,890     5,950    20,813       -         -         -         -         -         -  

4000C                 -         -         -         -      58,094    58,094    57,193    58,013    56,429    57,841    55,985    57,751    55,816    57,788    56,156    58,353    57,147    59,302    58,261    60,336    59,986    62,363    61,811    64,360
4000P                 -         -         -         -          50    24,855        50    24,894       550    24,364     1,200    24,045     1,950    23,856     4,400    22,640     6,450    21,620     7,450    23,377    11,700    27,137    15,450    29,766

4050C              58,094    58,094       -         -      58,094    58,094    56,781    57,969    56,050    57,780    55,543    57,659    55,395    57,696    55,798    58,271    56,873    59,250       -         -         -         -         -         -  
4050P                  50    25,871       -         -          50    25,851       100    25,872       650    25,311     1,400    24,940     2,200    24,715     4,800    23,393     6,900    22,391       -         -         -         -         -         -  

4100C              58,094    58,094       -         -      58,094    58,094    56,614    57,966    55,535    57,688    55,071    57,562    54,946    57,598    55,417    58,180    56,551    59,182    57,748    60,271    59,606    62,365    61,540    64,418
4100P                  50    26,868       -         -          50    26,848       150    26,850       800    26,242     1,600    25,836     2,450    25,577     5,200    24,147     7,450    23,203     8,650    24,981    13,150    28,580    17,100    31,111

4150C              58,094    58,094    58,094    58,094    58,094    58,094    56,124    57,921    54,990    57,594    54,565    57,459    54,381    57,463    54,988    58,077    56,208    59,107       -         -         -         -         -         -  
4150P                  50    27,866        50    27,886        50    27,846       200    27,827       950    27,173     1,800    26,734     2,800    26,412     5,650    24,892     8,000    24,002       -         -         -         -         -         -  

4200C              58,094    58,094    58,094    58,094    58,094    58,094    55,354    57,832    54,406    57,494    53,967    57,332    53,826    57,336    54,514    57,956    55,844    59,022    57,128    60,165    59,137    62,329    61,194    64,446
4200P                  50    28,863        50    28,883        50    28,843       300    28,785     1,150    28,086     2,150    27,584     3,200    27,231     6,350    25,581     8,550    24,795     9,950    26,569    14,750    30,011    18,900    32,436

4250C              56,150    58,094    56,100    58,094    56,200    58,094    54,774    57,784    53,693    57,364    53,279    57,178    53,198    57,187    54,013    57,827    55,442    58,926       -         -         -         -         -         -  
4250P                  50    29,861        50    29,881        50    29,841       400    29,741     1,350    29,000     2,400    28,467     3,550    28,065     6,800    26,327     9,150    25,595       -         -         -         -         -         -  

4300C              53,650    58,094    53,600    58,094    53,700    58,094    53,923    57,691    52,936    57,228    52,556    57,017    52,500    57,014    53,468    57,680    55,007    58,816    56,401    60,017    58,581    62,258    60,778    64,442
4300P                  50    30,858        50    30,878        50    30,838       500    30,699     1,550    29,913     2,750    29,315     4,000    28,867     7,300    27,062     9,800    26,401    11,350    28,137    16,450    31,414    20,750    33,728

4350C              51,150    58,094    51,100    58,094    51,200    58,094    51,650    57,595    52,058    57,059    51,746    56,829    51,735    56,818    52,879    57,518    54,549    58,698       -         -         -         -         -         -  
4350P                  50    31,856        50    31,876        50    31,836       600    31,656     1,800    30,808     3,100    30,165     4,400    29,686     7,800    27,800    10,450    27,198       -         -         -         -         -         -  

4400C              48,650    58,094    48,600    58,094    48,700    58,094    49,300    57,456    51,131    56,885    50,896    56,634    50,937    56,614    52,265    57,345    54,056    58,565    55,558    59,824    57,942    62,150    60,288    64,406
4400P                  50    32,853        50    32,873        50    32,833       700    32,614     2,100    31,684     3,400    31,032     4,850    30,488     8,350    28,528    11,450    28,057    12,900    29,689    18,250    32,787    22,750    34,992

4450C              46,150    58,094    46,100    58,094    46,250    58,030    46,950    57,312    49,400    56,648    49,965    56,409    50,075    56,384    51,619    57,164    53,541    58,424       -         -         -         -         -         -  
4450P                  50    33,851        50    33,871        50    33,831       900    33,531     2,400    32,561     3,800    31,864     5,300    31,292     8,950    29,242    12,100    28,830       -         -         -         -         -         -  

4500C              43,650    58,094    43,600    58,094    43,750    58,029    44,650    57,123    47,200    56,434    48,958    56,156    49,178    56,145    50,921    56,957    52,992    58,268    54,615    59,587    57,224    62,005    59,734    64,338
4500P                  50    34,848        50    34,868        50    34,828     1,100    34,449     2,700    33,436     4,200    32,696     5,700    32,115     9,600    29,942    12,850    29,612    14,550    31,209    20,150    34,127    24,800    36,223

4550C              41,150    58,094    41,100    58,094    41,250    58,029    42,350    56,930    45,100    56,156    47,150    55,874    48,219    55,881    50,195    56,740    52,420    58,103       -         -         -         -         -         -  
4550P                  50    35,846        50    35,866       100    35,806     1,300    35,367     3,050    34,292     4,650    33,510     6,250    32,884    10,250    30,643    13,600    30,387       -         -         -         -         -         -  

4600C              38,650    58,094    38,600    58,094    38,800    57,965    40,100    56,691    43,000    55,870    45,150    55,583    46,900    55,592    49,441    56,513    51,816    57,925    53,573    59,307    56,430    61,826    59,114    64,239
4600P                  50    36,843        50    36,863       150    36,783     1,550    36,265     3,400    35,150     5,100    34,324     6,800    33,654    10,950    31,329    14,350    31,155    16,300    32,696    22,150    35,433    26,950    37,422

4650C              36,150    58,094    36,150    58,027    36,350    57,900    37,900    56,405    40,950    55,548    43,200    55,262    45,050    55,277    48,648    56,266    51,185    57,731       -         -         -         -         -         -  
4650P                  50    37,841        50    37,861       200    37,761     1,800    37,162     3,850    35,967     5,650    35,100     7,350    34,424    11,650    32,017    15,200    31,923       -         -         -         -         -         -  

4700C              33,650    58,094    33,650    58,027    33,950    57,771    35,750    56,072    38,950    55,192    41,300    54,911    43,250    54,936    47,824    56,003    50,529    57,527    52,437    58,978    55,563    61,610    58,433    64,109
4700P                  50    38,838        50    38,858       250    38,738     2,100    38,040     4,300    36,785     6,150    35,895     8,000    35,155    12,400    32,687    16,050    32,684    18,200    34,149    24,250    36,704    29,200    38,585

4750C              31,150    58,094    31,200    57,961    31,550    57,643    33,650    55,693    37,000    54,798    39,450    54,530    41,450    54,584    46,967    55,720    49,847    57,311       -         -         -         -         -         -  
4750P                  50    39,836       100    39,836       350    39,696     2,450    38,898     4,850    37,563     6,800    36,630     8,700    35,870    13,250    33,325    16,900    33,438       -         -         -         -         -         -  

4800C              28,650    58,094    28,750    57,896    29,150    57,513    31,600    55,268    35,100    54,369    37,600    54,138    39,700    54,206    46,084    55,427    49,142    57,083    51,219    58,603    54,631    61,359    57,696    63,949
4800P                  50    40,833       200    40,793       500    40,634     2,900    39,716     5,400    38,339     7,450    37,367     9,400    36,584    14,100    33,962    17,800    34,186    20,250    35,560    26,450    37,936    31,149    39,713

4850C              26,150    58,094    26,350    57,763    26,850    57,257    29,600    54,796    33,250    53,904    35,850    53,697    38,000    53,803    45,000    55,116    48,413    56,841       -         -         -         -         -         -  
4850P                  50    41,831       250    41,771       650    41,571     3,400    40,514     6,000    39,098     8,150    38,084    10,200    37,258    15,000    34,583    18,750    34,924       -         -         -         -         -         -  

4900C              23,650    58,094    23,950    57,631    24,550    57,001    27,650    54,275    30,500    53,880    34,100    53,243    36,350    53,374    43,450    54,786    47,663    56,584    49,925    58,188    53,638    61,072    56,906    63,760
4900P                  50    42,828       400    42,708       900    42,469     3,900    41,312     6,700    39,816     8,950    38,762    11,000    37,934    15,900    35,205    19,750    35,653    22,350    36,930    28,800    39,128    32,828    40,805

4950C              21,150    58,094    21,650    57,366    22,350    56,619    25,750    53,709    29,650    52,890    32,450    52,743    34,750    52,920    41,900    54,446    46,891    56,318       -         -         -         -         -         -  
4950P                  50    43,826       550    43,646     1,100    43,387     4,500    42,070     7,450    40,514     9,750    39,439    11,950    38,551    16,900    35,790    20,750    36,374       -         -         -         -         -         -  

5000C              18,700    58,027    19,350    57,102    20,200    56,173    23,950    53,060    27,950    52,316    30,800    52,230    33,150    52,452    40,400    54,087    46,103    56,039    48,568    57,729    52,592    60,753    56,067    63,542
5000P                  50    44,823       750    44,564     1,450    44,245     5,200    42,788     8,250    41,192    10,650    40,078    12,850    39,187    17,950    36,382    21,800    37,084    24,600    38,253    31,094    40,281    34,473    41,864

5100C              13,800    57,894    15,050    56,180    15,750    55,454    20,200    51,820    24,000    51,357    27,100    51,279    29,900    51,485    37,250    53,350    43,250    55,515       -         -         -         -         -         -  
5100P                 200    46,758     1,450    46,280     2,400    45,861     6,700    44,185    10,100    42,449    12,600    41,293    14,900    40,361    20,050    37,966    24,050    38,463       -         -         -         -         -         -  

5200C               9,200    57,362    11,150    54,734    12,350    53,452    17,100    50,081    21,100    49,869    24,250    49,997    27,150    50,349    34,450    52,523    40,650    54,850    45,702    56,687    50,359    60,018    54,264    63,024
5200P                 600    48,594     2,550    47,836     3,750    47,317     8,550    45,442    12,200    43,606    14,750    42,430    17,100    41,477    22,400    39,477    26,400    39,796    29,450    40,753    34,537    42,468    37,685    43,867

5300C               5,300    55,899     7,900    52,449     9,300    51,044    14,250    48,130    18,400    48,249    21,600    48,604    24,600    49,126    32,000    51,615    38,150    54,140       -         -         -         -         -         -  
5300P               1,700    50,978     4,250    49,152     5,550    48,594    10,850    46,519    14,650    44,624    17,150    43,468    19,550    42,493    24,800    40,941    28,900    41,074       -         -         -         -         -         -  

5400C               2,650    52,774     5,400    49,571     6,850    49,033    12,050    46,919    16,100    46,450    19,300    47,085    22,250    47,822    29,700    50,657    35,750    53,384    41,450    55,494    47,993    59,163    52,320    62,404
5400P               4,000    54,569     6,700    51,073     8,100    49,571    13,450    47,477    17,200    45,601    19,800    44,404    22,200    43,429    27,350    42,340    31,500    42,300    33,945    43,053    37,854    44,483    40,744    45,729

5500C               1,250    49,252     3,600    48,294     5,000    47,776    10,000    45,744    14,000    44,566    17,150    45,496    20,050    46,452    27,300    49,656    33,500    52,588       -         -         -         -         -         -  
5500P               7,650    56,365     9,950    53,387    11,250    51,645    16,450    48,275    20,100    46,439    22,700    45,242    25,050    44,286    30,200    43,626    33,712    43,455       -         -         -         -         -         -  

5600C                 600    47,516     2,400    46,778     3,600    46,339     8,250    44,451    12,200    43,315    15,250    43,835    18,050    45,020    25,400    48,606    31,400    51,751    37,200    54,165    45,537    58,203    50,283    61,693
5600P              11,950    57,296    13,700    55,043    14,900    53,398    19,750    48,966    23,350    47,137    25,750    46,020    28,000    45,527    33,150    44,847    35,582    44,566    37,511    45,145    40,989    46,335    43,626    47,442

5700C                 250    45,661     1,550    45,122     2,600    44,743     6,900    43,001    10,600    41,993    13,550    42,127    16,250    43,541    23,500    47,520    29,450    50,881       -         -         -         -         -         -  
5700P              16,600    57,761    17,950    56,038    18,950    54,636    23,400    50,442    26,350    48,232    28,800    47,265    31,450    46,726    35,851    45,972    37,418    45,576       -         -         -         -         -         -  

5800C                 100    43,726     1,000    43,347     1,850    43,048     5,700    41,496     9,200    40,606    12,000    40,388    14,700    42,037    21,650    46,397    27,550    49,980    33,250    52,718    41,950    57,146    48,169    60,895
5800P              21,450    57,961    22,400    56,767    23,200    55,613    27,200    51,746    29,900    49,553    32,250    48,523    34,800    47,927    37,859    47,046    39,161    46,756    40,850    47,058    43,912    48,032    46,310    49,026

5900C                  50    41,751       650    41,492     1,350    41,252     4,700    39,917     7,950    39,175    10,700    38,648    13,150    40,494    20,000    45,251    25,850    49,057       -         -         -         -         -         -  
5900P              26,400    58,027    27,050    57,231    27,700    56,266    31,200    52,840    33,650    50,702    35,850    49,662    38,198    48,999    39,784    48,039    40,888    47,687       -         -         -         -         -         -  

6000C                  50    39,756       400    39,596       950    39,417     3,900    38,270     6,900    37,688     9,450    37,174    11,650    38,903    18,500    44,090    24,200    48,108    29,750    51,175    38,400    56,003    46,008    60,022
6000P              31,400    58,027    31,850    57,497    32,300    56,788    35,350    53,770    37,550    51,715    39,600    50,682    40,378    49,992    41,611    48,966    42,533    48,560    43,931    48,760    46,604    49,579    48,787    50,481

6100C                  50    37,761       300    37,641       700    37,523     3,200    36,596     5,950    36,182     8,400    35,784    10,650    37,414    17,050    42,905    22,650    47,141       -         -         -         -         -         -  
6100P              36,350    58,094    36,700    57,696    37,050    57,115    39,650    54,540    41,600    52,594    41,969    51,614    42,409    50,877    43,339    49,831    44,100    49,394       -         -         -         -         -         -  

6200C                  50    35,766       200    35,686       500    35,610     2,600    34,897     5,150    34,650     7,400    34,395     9,650    35,913    15,750    41,720    21,250    46,168    26,550    49,547    35,150    54,790    42,800    59,082
6200P              41,350    58,094    41,600    57,828    41,850    57,376    44,100    55,149    44,040    53,378    44,050    52,431    44,291    51,687    44,948    50,613    45,569    50,159    46,724    50,288    49,053    50,977    51,050    51,814

6300C                  50    33,771       150    33,712       400    33,662     2,150    33,167     4,500    33,103     6,600    32,986     8,700    34,416    14,550    40,531    19,900    45,178       -         -         -         -         -         -  
6300P              46,350    58,094    46,500    57,961    46,700    57,571    47,023    55,648    46,108    54,065    45,922    53,130    46,020    52,419    46,456    51,351    46,956    50,884       -         -         -         -         -         -  

6400C                  50    31,776       100    31,740       300    31,721     1,800    31,433     3,850    31,571     5,850    31,587     7,850    32,946    13,450    39,348    18,650    44,183    23,700    47,864    32,150    53,516    39,800    58,091
6400P              51,350    58,094    51,500    57,961    51,538    57,703    48,997    56,087    47,899    54,624    47,636    53,779    47,563    53,048    47,852    52,026    48,249    51,554    49,207    51,635    51,256    52,242    53,089    53,013

6500C                  50    29,781        50    29,768       250    29,780     1,500    29,714     3,350    30,043     5,200    30,200     7,000    31,449    12,400    38,156    17,400    43,162       -         -         -         -         -         -  
6500P              56,350    58,094    54,785    58,027    53,376    57,833    50,613    56,419    49,499    55,129    49,163    54,346    48,973    53,632    49,128    52,642    49,461    52,189       -         -         -         -         -         -  

6600C                 -         -         -         -         200    27,860     1,250    28,019     2,900    28,535       -         -       6,300    30,030    11,450    36,980    16,350    42,175    21,100    46,127    29,400    52,191    36,950    57,043
6600P                 -         -         -         -      54,604    57,898    52,081    56,747    50,861    55,544       -         -      50,256    54,169    50,311    53,219    50,577    52,771    51,392    52,834    53,214    53,378    54,927    54,119

6700C                 -         -         -         -         150    25,964     1,050    26,359       -         -         -         -       5,700    28,674    10,600    35,830    15,350    41,187       -         -         -         -         -         -  
6700P                 -         -         -         -      55,175    57,898    53,194    56,967       -         -         -         -      51,383    54,637    51,375    53,737    51,593    53,301       -         -         -         -         -         -  

6800C                 -         -         -         -         100    24,082       850    24,720       -         -         -         -       5,150    27,354     9,850    34,716    14,400    40,196    18,800    44,368    26,900    50,832    34,350    55,961
6800P                 -         -         -         -      56,055    57,964    54,067    57,135       -         -         -         -      52,352    55,034    52,347    54,218    52,550    53,814    53,270    53,875    54,929    54,389    56,552    55,109

6900C                 -         -         -         -          50    22,179       750    23,177       -         -         -         -       4,550    25,956     9,100    33,587    13,500    39,208       -         -         -         -         -         -  
6900P                 -         -         -         -      56,354    57,964    54,846    57,299       -         -         -         -      53,249    55,418    53,203    54,641    53,392    54,261       -         -         -         -         -         -  

7000C                 -         -         -         -          50    20,444       650    21,685       -         -         -         -       4,200    24,832     8,350    32,433    12,700    38,248    16,750    42,601    24,650    49,456    31,950    54,847
7000P                 -         -         -         -      57,075    58,029    55,555    57,459       -         -         -         -      53,996    55,736    53,975    55,031    54,178    54,692    54,859    54,778    56,405    55,278    57,978    56,002

7100C                 -         -         -         -          50    18,814       550    20,237       -         -         -         -       3,800    23,647     7,700    31,329    11,850    37,243       -         -         -         -         -         -  
7100P                 -         -         -         -      57,216    58,029    56,063    57,569       -         -         -         -      54,686    56,043    54,690    55,407    54,895    55,091       -         -         -         -         -         -  

7200C                 -         -         -         -          50    17,293       450    18,818       -         -         -         -       3,400    22,447     7,100    30,246    11,100    36,274    14,900    40,825    22,550    48,048    29,700    53,704
7200P                 -         -         -         -      57,328    58,029    56,380    57,624       -         -         -         -      55,237    56,285    55,302    55,729    55,520    55,445    56,195    55,566    57,682    56,078    59,228    56,810

7300C                 -         -         -         -          50    15,888       400    17,544       -         -         -         -       3,050    21,306     6,500    29,140    10,350    35,283       -         -         -         -         -         -  
7300P                 -         -         -         -      57,418    58,030    56,798    57,729       -         -         -         -      55,741    56,521    55,838    56,020    56,102    55,784       -         -         -         -         -         -  

7400C                 -         -         -         -          50    14,598       300    16,156       -         -         -         -       2,750    20,237     5,800    27,899     9,650    34,304    13,250    39,062    20,650    46,639    27,650    52,548
7400P                 -         -         -         -      57,491    58,030    57,043    57,784       -         -         -         -      56,163    56,720    56,305    56,281    56,620    56,096    57,289    56,243    58,756    56,779    60,298    57,527

7500C                 -         -         -         -          50    13,418       250    14,943       -         -         -         -       2,400    19,052       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,261    57,837       -         -         -         -      56,506    56,886       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         200    13,752       -         -         -         -       2,150    18,042     4,900    25,863       -         -      11,800    37,333    18,900    45,221    25,700    51,364
7600P                 -         -         -         -         -         -      57,323    57,840       -         -         -         -      56,818    57,047    57,072    56,735       -         -      58,164    56,814    59,655    57,397    61,223    58,180

7700C                 -         -         -         -         -         -         150    12,555       -         -         -         -       1,950    17,134       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,506    57,892       -         -         -         -      57,063    57,175       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         100    11,306       -         -         -         -       1,750    16,219     4,150    23,947       -         -      10,500    35,628    17,300    43,804    23,950    50,190
7800P                 -         -         -         -         -         -      57,674    57,944       -         -         -         -      57,285    57,300    57,636    57,096       -         -      58,857    57,303    60,395    57,940    61,989    58,750

7900C                 -         -         -         -         -         -          50     9,873       -         -         -         -       1,550    15,289       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,702    57,945       -         -         -         -      57,486    57,420       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     9,158       -         -         -         -       1,450    14,632     3,500    22,116       -         -       9,350    33,966    15,850    42,404    22,300    49,002
8000P                 -         -         -         -         -         -      57,725    57,946       -         -         -         -      57,634    57,510    58,049    57,392       -         -      59,388    57,714    60,989    58,409    62,635    59,262

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    32,324    14,550    41,031    20,800    47,826
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,790    58,063    61,452    58,809    63,155    59,709

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    30,762    13,350    39,672    19,400    46,652
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,068    58,345    61,809    59,158    63,575    60,104

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    29,253    12,250    38,331    18,100    45,484
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,254    58,578    62,072    59,457    63,902    60,451

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    27,812    11,250    37,021    16,900    44,331
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,364    58,763    62,254    59,709    64,148    60,754

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,749       -         -       5,250    26,391    10,300    35,707    15,750    43,167
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,723    58,138       -         -      60,416    58,917    62,370    59,928    64,326    61,021

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    25,066     9,500    34,485    14,750    42,062
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,420    59,034    62,424    60,100    64,438    61,242

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    23,700     8,750    33,279    13,800    40,961
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,383    59,133    62,432    60,243    64,498    61,435

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,457     8,050    32,090    12,900    39,865
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,319    59,200    62,402    60,362    64,514    61,600

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,366     7,400    30,923    12,100    38,817
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,245    59,243    62,338    60,456    64,493    61,734

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,468       -         -       2,950    20,148     6,800    29,785    11,300    37,742
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,593    58,315       -         -      60,137    59,276    62,247    60,528    64,435    61,850

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,556       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,409    58,313       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,127    13,127
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,127    13,127
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,161
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,163
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,139    13,164
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,149    13,180
4700P                 -         -          10       656       -         -          10       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,149    13,182
4800P                 -         -          10       656        10       656        20       656

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       656        10       656       -         -  

4900C                 -         -      13,127    13,127    13,127    13,127    13,159    13,196
4900P                 -         -          10       656        10       656        30       772

4950C                 -         -      13,127    13,127    13,136    13,144       -         -  
4950P                 -         -          10       667        10       690       -         -  

5000C                 -         -      13,127    13,127    13,136    13,145    13,168    13,208
5000P                 -         -          10       706        10       730        40       899

5100C                 -         -      13,127    13,127    13,136    13,145       -         -  
5100P                 -         -          10       792        10       816       -         -  

5200C                 -         -      13,127    13,127    13,136    13,145    13,184    13,229
5200P                 -         -          10       889        10       916        60     1,162

5300C                 -         -      13,127    13,127    13,143    13,153       -         -  
5300P                 -         -          10       998        10     1,028       -         -  

5400C                 -         -      13,127    13,127    13,143    13,155    13,209    13,258
5400P                 -         -          10     1,121        20     1,255       100     1,501

5500C                 -         -      13,127    13,127    13,148    13,160    13,224    13,274
5500P                 -         -          10     1,260        30     1,463       130     1,694

5600C                 -         -      13,127    13,127    13,151    13,165    13,236    13,289
5600P                 -         -          10     1,417        40     1,667       160     1,885

5700C                 -         -      13,127    13,127    13,153    13,169    13,246    13,301
5700P                 -         -          10     1,593        50     1,877       190     2,081

5800C              13,127    13,127    13,127    13,127    13,155    13,173    13,256    13,314
5800P                  10     1,677        10     1,788        70     2,125       230     2,294

5900C              13,127    13,127    13,127    13,127    13,153    13,177    13,264    13,326
5900P                  10     1,887        10     2,006        90     2,372       280     2,519

6000C              13,127    13,127    13,127    13,127    13,149    13,178    13,265    13,337
6000P                  10     2,121        10     2,247       110     2,622       330     2,746

6100C              13,127    13,127    13,127    13,127    13,140    13,180    13,264    13,345
6100P                  10     2,379        10     2,512       140     2,895       390     2,984

6200C              13,127    13,127    13,127    13,127    13,121    13,178    13,253    13,351
6200P                  10     2,660        10     2,800       180     3,180       470     3,234

6300C              13,127    13,127    13,127    13,127    13,097    13,174    13,234    13,354
6300P                  10     2,965        10     3,112       220     3,467       550     3,485

6400C              13,127    13,127    13,100    13,121    13,060    13,168    13,206    13,354
6400P                  10     3,293        10     3,446       270     3,762       640     3,743

6500C              13,127    13,127    13,096    13,121    13,010    13,157    13,163    13,350
6500P                  10     3,640        10     3,797       330     4,067       750     4,008

6600C              13,127    13,127    13,057    13,115    12,948    13,144    13,109    13,341
6600P                  10     4,004        20     4,178       390     4,373       860     4,273

6700C              13,127    13,127    13,045    13,115    12,862    13,124    13,037    13,326
6700P                  10     4,382        30     4,557       470     4,686       990     4,543

6800C              13,127    13,127    12,954    13,100    12,749    13,096    12,944    13,306
6800P                  10     4,769        40     4,939       570     5,002     1,140     4,845

6900C              13,127    13,127    12,885    13,092    12,619    13,063    12,835    13,280
6900P                  10     5,161        60     5,322       670     5,318     1,300     5,159

7000C              13,127    13,127    12,764    13,076    12,451    13,020    12,702    13,245
7000P                  10     5,559        80     5,707       800     5,633     1,480     5,479

7100C              13,127    13,127    12,585    13,051    12,263    12,971    12,551    13,205
7100P                  10     5,957       110     6,091       960     5,945     1,720     5,822

7200C              13,127    13,127    12,350    13,018    12,036    12,910    12,374    13,156
7200P                  10     6,356       140     6,474     1,120     6,254     1,930     6,141

7300C              12,662    13,115    12,052    12,975    11,774    12,838    12,173    13,097
7300P                  10     6,755       190     6,852     1,300     6,562     2,140     6,457

7400C              11,680    13,113    11,500    12,922    11,484    12,757    11,947    13,031
7400P                  20     7,150       260     7,223     1,430     6,885     2,410     6,783

7500C              10,690    13,101    10,580    12,851    11,156    12,661    11,697    12,955
7500P                  30     7,545       340     7,588     1,630     7,189     2,590     7,086

7600C               9,710    13,076     9,690    12,754    10,792    12,549    11,424    12,869
7600P                  40     7,940       440     7,948     1,880     7,478     2,860     7,404

7700C               8,730    13,051     8,810    12,646    10,280    12,430    11,128    12,773
7700P                  70     8,327       550     8,303     2,130     7,768     3,170     7,723

7800C               7,770    13,000     7,970    12,504     9,570    12,293    10,811    12,666
7800P                 110     8,710       700     8,642     2,410     8,049     3,480     8,037

7900C               6,830    12,924     7,160    12,334     8,890    12,141    10,473    12,549
7900P                 170     9,085       880     8,969     2,740     8,311     3,810     8,347

8000C               5,900    12,837     6,380    12,136     8,240    11,972     9,990    12,423
8000P                 250     9,452     1,100     9,280     3,080     8,569     4,250     8,648

8100C               4,990    12,722     5,550    11,963     7,460    11,825     9,290    12,297
8100P                 370     9,803     1,360     9,576     3,410     8,832     4,620     8,944

8200C               4,180    12,486     4,860    11,685     6,870    11,622     8,730    12,145
8200P                 540    10,134     1,660     9,855     3,870     9,046     5,070     9,228

8300C               3,420    12,189     4,230    11,359     6,320    11,402     8,180    11,984
8300P                 770    10,441     2,010    10,114     4,310     9,278     5,490     9,509

8400C               2,740    11,799     3,680    10,980     5,860    11,160     7,710    11,810
8400P               1,070    10,721     2,440    10,342     4,800     9,597     5,980     9,774

8500C               2,150    11,307     3,170    10,649     5,380    10,911     7,220    11,629
8500P               1,460    10,964     2,930    10,545     5,310     9,903     6,540    10,020

8600C               1,650    11,024     2,730    10,425     4,980    10,647     6,710    11,440
8600P               1,960    11,164     3,480    10,725     5,850    10,193     7,060    10,264

8700C               1,260    10,780     2,330    10,187     4,510    10,381     6,260    11,242
8700P               2,580    11,529     4,070    10,888     6,430    10,463     7,640    10,491

8800C                 950    10,505     1,990     9,924     4,120    10,101     5,850    11,035
8800P               3,260    11,934     4,730    11,126     7,030    10,718     8,180    10,719

8900C                 710    10,202     1,690     9,646     3,770     9,814     5,450    10,819
8900P               4,020    12,239     5,430    11,427     7,680    10,949     8,768    10,925

9000C                 540     9,871     1,430     9,353     3,430     9,518     5,090    10,600
9000P               4,850    12,458     6,180    11,682     8,340    11,169     9,159    11,121

9100C                 410     9,524     1,210     9,045     3,130     9,219     4,750    10,374
9100P               5,720    12,625     6,950    11,914     9,040    11,367     9,536    11,301

9200C                 310     9,165     1,020     8,726     2,850     8,917     4,420    10,142
9200P               6,640    12,729     7,800    12,075     9,534    11,537     9,889    11,461

9300C                 230     8,797       860     8,397     2,600     8,615     4,110     9,908
9300P               7,570    12,818     8,640    12,238     9,933    11,706    10,226    11,618

9400C                 170     8,422       730     8,059     2,370     8,313     3,810     9,667
9400P               8,510    12,895     9,500    12,380    10,303    11,856    10,545    11,767

9500C                 130     8,039       620     7,717     2,160     8,013     3,570     9,433
9500P               9,460    12,959    10,390    12,494    10,647    11,997    10,843    11,906

9600C                 100     7,654       520     7,374     1,950     7,706     3,330     9,195
9600P              10,430    12,999    10,898    12,595    10,968    12,129    11,120    12,033

9700C                  80     7,265       440     7,029     1,780     7,414     3,100     8,956
9700P              11,410    13,024    11,283    12,686    11,255    12,243    11,379    12,153

9800C                  60     6,877       370     6,685     1,620     7,123     2,860     8,707
9800P              12,005    13,049    11,604    12,757    11,517    12,350    11,616    12,262

9900C                  50     6,489       310     6,344     1,480     6,842     2,700     8,484
9900P              12,327    13,075    11,878    12,818    11,751    12,443    11,831    12,361

10000C                 40     6,104       270     6,007     1,350     6,567     2,480     8,231
10000P             12,537    13,088    12,108    12,867    11,960    12,528    12,032    12,455

10100C                 30     5,722       230     5,677     1,230     6,296     2,400     8,045
10100P             12,628    13,088    12,294    12,908    12,149    12,607    12,212    12,540

10200C                 20     5,343       200     5,357     1,080     5,988     2,230     7,812
10200P             12,782    13,101    12,463    12,947    12,309    12,672    12,375    12,620

10300C                 10     4,958       170     5,043       970     5,716     2,010     7,539
10300P             12,831    13,101    12,593    12,978    12,456    12,736    12,517    12,688

10400C                 10     4,603       140     4,733       880     5,462     1,880     7,320
10400P             12,959    13,113    12,688    12,998    12,577    12,787    12,649    12,754

10500C                 10     4,265       120     4,439       790     5,204     1,730     7,080
10500P             12,982    13,113    12,771    13,018    12,688    12,838    12,765    12,815

10600C                 10     3,946       100     4,150       710     4,955     1,610     6,861
10600P             12,999    13,113    12,846    13,036    12,781    12,881    12,863    12,866

10700C                 10     3,646        90     3,890       640     4,720     1,490     6,638
10700P             13,014    13,115    12,915    13,055    12,859    12,919    12,954    12,915

10800C                 10     3,368        70     3,609       580     4,498     1,380     6,419
10800P             13,026    13,115    12,954    13,065    12,923    12,950    13,031    12,959

10900C                 10     3,112        60     3,360       520     4,271     1,280     6,208
10900P             13,127    13,127    12,988    13,075    12,979    12,980    13,096    12,998

11000C                 10     2,874        50     3,118       470     4,064     1,180     5,992
11000P             13,127    13,127    13,020    13,084    13,024    13,006    13,155    13,035

11100C                 10     2,657        40     2,879       420     3,853     1,100     5,797
11100P             13,127    13,127    13,048    13,093    13,064    13,028    13,200    13,064

11200C                -         -         -         -         -         -       1,010     5,586
11200P                -         -         -         -         -         -      13,244    13,095

11400C                -         -         -         -         -         -         870     5,206
11400P                -         -         -         -         -         -      13,301    13,140

11600C                -         -         -         -         -         -         740     4,831
11600P                -         -         -         -         -         -      13,341    13,178

11800C                -         -         -         -         -         -         640     4,496
11800P                -         -         -         -         -         -      13,359    13,204

12000C                -         -         -         -         -         -         540     4,153
12000P                -         -         -         -         -         -      13,369    13,225

12200C                -         -         -         -         -         -         470     3,864
12200P                -         -         -         -         -         -      13,367    13,238

12400C                -         -         -         -         -         -         400     3,571
12400P                -         -         -         -         -         -      13,359    13,248

12600C                -         -         -         -         -         -         340     3,294
12600P                -         -         -         -         -         -      13,347    13,254

12800C                -         -         -         -         -         -         290     3,039
12800P                -         -         -         -         -         -      13,333    13,256

13000C                -         -         -         -         -         -         250     2,811
13000P                -         -         -         -         -         -      13,317    13,256

13200C                -         -         -         -         -         -         220     2,617
13200P                -         -         -         -         -         -      13,302    13,254

13400C                -         -         -         -         -         -         180     2,378
13400P                -         -         -         -         -         -      13,282    13,250

13600C                -         -         -         -         -         -         160     2,218
13600P                -         -         -         -         -         -      13,269    13,246

13800C                -         -         -         -         -         -         140     2,057
13800P                -         -         -         -         -         -      13,256    13,242

14000C                -         -         -         -         -         -         120     1,895
14000P                -         -         -         -         -         -      13,242    13,237

14200C                -         -         -         -         -         -         100     1,727
14200P                -         -         -         -         -         -      13,226    13,230

14400C                -         -         -         -         -         -          90     1,617
14400P                -         -         -         -         -         -      13,218    13,226

14600C                -         -         -         -         -         -          80     1,506
14600P                -         -         -         -         -         -      13,210    13,221

14800C                -         -         -         -         -         -          70     1,396
14800P                -         -         -         -         -         -      13,201    13,216



Back to Top



MCS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,622    33,622
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,622    33,622
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,622    33,622
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,635    33,662
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,688
12600P                -         -          10     1,681       -         -          10     1,681

12800C                -         -      33,622    33,622       -         -      33,649    33,688
12800P                -         -          10     1,681       -         -          10     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,715
13000P                -         -          10     1,681       -         -          20     1,681

13200C                -         -      33,622    33,622       -         -      33,662    33,715
13200P                -         -          10     1,681       -         -          30     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,662    33,728
13400P                -         -          10     1,681       -         -          40     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,675    33,742
13600P                -         -          10     1,681        10     1,681        50     1,681

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,688    33,755
13800P                -         -          10     1,681        10     1,681        60     1,742

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,688    33,768
14000P                -         -          10     1,681        10     1,681        70     1,941

14100C                -         -      33,622    33,622    33,635    33,662       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,662    33,715    33,795
14200P                -         -          10     1,681        10     1,681        90     2,194

14300C                -         -      33,622    33,622    33,635    33,662       -         -  
14300P                -         -          10     1,681        10     1,681       -         -  

14400C                -         -      33,622    33,622    33,635    33,662    33,728    33,808
14400P                -         -          10     1,681        10     1,681       110     2,447

14500C                -         -      33,622    33,622    33,635    33,662       -         -  
14500P                -         -          10     1,689        10     1,755       -         -  

14600C                -         -      33,622    33,622    33,649    33,662    33,742    33,835
14600P                -         -          10     1,782        10     1,835       130     2,699

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     1,862        10     1,928       -         -  

14800C                -         -      33,622    33,622    33,649    33,675    33,755    33,848
14800P                -         -          10     1,955        10     2,021       160     3,005

14900C                -         -      33,622    33,622    33,649    33,675       -         -  
14900P                -         -          10     2,061        10     2,128       -         -  

15000C                -         -      33,622    33,622    33,649    33,675    33,782    33,875
15000P                -         -          10     2,154        20     2,447       190     3,311

15100C                -         -      33,622    33,622    33,662    33,675    33,795    33,888
15100P                -         -          10     2,274        30     2,699       210     3,471

15200C                -         -      33,622    33,622    33,662    33,688    33,795    33,901
15200P                -         -          10     2,380        40     2,926       230     3,644

15300C                -         -      33,622    33,622    33,662    33,688    33,808    33,915
15300P                -         -          10     2,500        50     3,138       250     3,803

15400C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
15400P                -         -          10     2,633        60     3,351       270     3,976

15500C                -         -      33,622    33,622    33,662    33,688    33,821    33,928
15500P                -         -          10     2,766        70     3,551       290     4,149

15600C                -         -      33,622    33,622    33,662    33,688    33,835    33,941
15600P                -         -          10     2,912        80     3,750       310     4,322

15700C                -         -      33,622    33,622    33,675    33,702    33,848    33,954
15700P                -         -          10     3,059        90     3,950       340     4,508

15800C             33,622    33,622    33,622    33,622    33,675    33,702    33,861    33,968
15800P                 10     2,979        10     3,205       100     4,149       370     4,708

15900C             33,622    33,622    33,622    33,622    33,675    33,702    33,861    33,968
15900P                 10     3,138        10     3,378       110     4,349       400     4,907

16000C             33,622    33,622    33,622    33,622    33,675    33,702    33,875    33,981
16000P                 10     3,298        10     3,537       130     4,588       430     5,093

16100C             33,622    33,622    33,622    33,622    33,675    33,715    33,875    33,994
16100P                 10     3,471        10     3,724       140     4,801       460     5,293

16200C             33,622    33,622    33,622    33,622    33,675    33,715    33,888    34,008
16200P                 10     3,644        10     3,910       150     5,000       500     5,506

16300C             33,622    33,622    33,622    33,622    33,675    33,715    33,888    34,008
16300P                 10     3,830        10     4,109       170     5,240       540     5,719

16400C             33,622    33,622    33,622    33,622    33,675    33,715    33,901    34,021
16400P                 10     4,029        10     4,309       180     5,453       580     5,931

16500C             33,622    33,622    33,622    33,622    33,662    33,715    33,901    34,034
16500P                 10     4,242        10     4,522       200     5,705       620     6,144

16600C             33,622    33,622    33,622    33,622    33,662    33,715    33,901    34,034
16600P                 10     4,455        10     4,748       220     5,945       670     6,370

16700C             33,622    33,622    33,622    33,622    33,662    33,715    33,901    34,048
16700P                 10     4,681        10     4,974       240     6,184       720     6,596

16800C             33,622    33,622    33,622    33,622    33,649    33,715    33,901    34,048
16800P                 10     4,907        10     5,213       270     6,450       770     6,822

16900C             33,622    33,622    33,609    33,622    33,635    33,715    33,901    34,061
16900P                 10     5,160        10     5,466       290     6,703       820     7,049

17000C             33,622    33,622    33,609    33,622    33,622    33,715    33,888    34,061
17000P                 10     5,413        10     5,732       320     6,969       880     7,288

17100C             33,622    33,622    33,609    33,622    33,609    33,715    33,888    34,074
17100P                 10     5,679        10     6,011       350     7,235       940     7,514

17200C             33,622    33,622    33,595    33,622    33,595    33,715    33,875    34,074
17200P                 10     5,945        10     6,290       380     7,501     1,000     7,753

17300C             33,622    33,622    33,595    33,622    33,582    33,715    33,861    34,074
17300P                 10     6,237        10     6,583       410     7,780     1,070     8,006

17400C             33,622    33,622    33,595    33,622    33,555    33,702    33,835    34,074
17400P                 10     6,530        10     6,876       440     8,046     1,140     8,246

17500C             33,622    33,622    33,595    33,622    33,529    33,702    33,821    34,074
17500P                 10     6,822        10     7,182       480     8,325     1,220     8,498

17600C             33,622    33,622    33,569    33,609    33,502    33,688    33,795    34,074
17600P                 10     7,142        10     7,501       520     8,618     1,300     8,751

17700C             33,622    33,622    33,569    33,609    33,476    33,688    33,768    34,074
17700P                 10     7,461        10     7,833       560     8,897     1,380     9,004

17800C             33,622    33,622    33,569    33,609    33,436    33,675    33,742    34,074
17800P                 10     7,793        10     8,166       610     9,190     1,460     9,256

17900C             33,622    33,622    33,555    33,609    33,383    33,675    33,702    34,061
17900P                 10     8,126        10     8,512       660     9,482     1,550     9,509

18000C             33,622    33,622    33,529    33,609    33,343    33,662    33,662    34,061
18000P                 10     8,472        10     8,857       710     9,788     1,650     9,775

18100C             33,622    33,622    33,516    33,609    33,289    33,649    33,609    34,048
18100P                 10     8,831        20     9,270       770    10,081     1,750    10,041

18200C             33,622    33,622    33,476    33,595    33,223    33,635    33,555    34,034
18200P                 10     9,190        30     9,655       830    10,387     1,850    10,307

18300C             33,622    33,622    33,476    33,595    33,156    33,609    33,502    34,034
18300P                 10     9,562        40    10,041       890    10,693     1,960    10,560

18400C             33,622    33,622    33,422    33,595    33,090    33,595    33,436    34,008
18400P                 10     9,935        50    10,413       960    10,999     2,140    10,839

18500C             33,622    33,622    33,383    33,582    33,010    33,569    33,369    33,994
18500P                 10    10,307        60    10,786     1,030    11,305     2,200    11,105

18600C             33,622    33,622    33,329    33,569    32,917    33,555    33,289    33,981
18600P                 10    10,693        70    11,172     1,100    11,610     2,320    11,371

18700C             33,622    33,622    33,276    33,569    32,824    33,529    33,210    33,954
18700P                 10    11,078        80    11,544     1,180    11,930     2,450    11,637

18800C             33,622    33,622    33,223    33,555    32,718    33,502    33,117    33,941
18800P                 10    11,464        90    11,916     1,270    12,236     2,580    11,903

18900C             33,622    33,622    33,156    33,555    32,598    33,476    33,023    33,915
18900P                 10    11,850       100    12,302     1,360    12,555     2,720    12,182

19000C             33,622    33,622    33,103    33,542    32,478    33,436    32,917    33,888
19000P                 10    12,249       110    12,674     1,500    12,861     2,870    12,448

19100C             33,622    33,622    32,997    33,529    32,345    33,409    32,797    33,861
19100P                 10    12,635       130    13,060     1,550    13,180     3,020    12,728

19200C             33,622    33,622    32,877    33,502    32,199    33,369    32,678    33,821
19200P                 10    13,034       150    13,446     1,660    13,499     3,180    12,994

19300C             33,622    33,622    32,757    33,489    32,053    33,329    32,558    33,782
19300P                 10    13,433       170    13,832     1,770    13,805     3,340    13,273

19400C             33,622    33,622    32,638    33,476    31,893    33,276    32,412    33,742
19400P                 10    13,832       190    14,204     1,880    14,124     3,520    13,539

19500C             33,622    33,622    32,505    33,462    31,707    33,236    32,265    33,702
19500P                 10    14,231       220    14,590     2,010    14,443     3,800    13,911

19600C             33,622    33,622    32,332    33,436    31,521    33,183    32,106    33,662
19600P                 10    14,630       250    14,975     2,140    14,763     3,880    14,177

19700C             33,622    33,622    32,146    33,409    31,321    33,130    31,946    33,622
19700P                 10    15,029       280    15,361     2,270    15,068     4,070    14,497

19800C             33,622    33,622    31,920    33,369    31,108    33,063    31,773    33,569
19800P                 10    15,428       310    15,733     2,490    15,374     4,260    14,802

19900C             33,622    33,622    31,720    33,343    30,882    33,010    31,600    33,516
19900P                 10    15,827       350    16,119     2,640    15,680     4,470    15,135

20000C             33,622    33,622    30,909    33,130    30,643    32,930    31,401    33,449
20000P                 10    16,226       400    16,492     2,740    16,013     4,820    15,507

20200C             32,824    33,609    30,882    33,223    30,137    32,797    31,002    33,329
20200P                 10    17,024       490    17,250     3,060    16,625     5,250    16,146

20400C             31,180    33,609    30,191    33,117    29,565    32,624    30,550    33,196
20400P                 10    17,822       610    17,994     3,390    17,250     5,680    16,771

20600C             29,190    33,595    28,870    32,984    28,940    32,452    30,071    33,037
20600P                 20    18,620       760    18,739     3,760    17,875     6,140    17,409

20800C             27,270    33,502    27,030    32,837    28,275    32,239    29,552    32,877
20800P                 40    19,404       910    19,471     4,150    18,487     6,630    18,034

21000C             25,290    33,476    25,230    32,651    27,544    32,026    28,994    32,691
21000P                 60    20,189     1,070    20,202     4,570    19,085     7,120    18,673

21200C             23,310    33,449    23,470    32,438    26,772    31,773    28,395    32,491
21200P                 90    20,974     1,300    20,907     5,060    19,670     7,710    19,311

21400C             21,410    33,316    21,740    32,186    25,480    31,507    27,770    32,279
21400P                150    21,758     1,560    21,612     5,580    20,242     8,290    19,936

21600C             19,460    33,250    20,060    31,893    24,060    31,215    27,118    32,039
21600P                230    22,516     1,870    22,277     6,150    20,801     8,950    20,561

21800C             17,520    33,170    18,430    31,547    22,680    30,909    26,427    31,800
21800P                340    23,275     2,230    22,929     6,750    21,346     9,640    21,186

22000C             15,660    32,997    16,850    31,161    21,180    30,603    25,660    31,534
22000P                510    24,006     2,640    23,567     7,400    21,878    10,340    21,798

22200C             13,910    32,678    15,330    30,723    20,060    30,204    24,430    31,241
22200P                690    24,724     3,100    24,179     8,090    22,383    11,120    22,397

22400C             12,110    32,425    13,870    30,230    18,810    29,818    23,240    30,949
22400P                970    25,416     3,630    24,764     8,870    22,862    11,940    22,982

22600C             10,460    31,986    12,360    29,738    17,480    29,419    21,990    30,643
22600P              1,330    26,068     4,230    25,323     9,700    23,328    12,770    23,567

22800C              8,910    31,427    11,080    29,100    16,320    28,980    20,900    30,310
22800P              1,800    26,679     4,900    25,855    10,560    23,780    13,750    24,112

23000C              7,500    30,696     9,900    28,368    15,300    28,501    19,830    29,951
23000P              2,370    27,251     5,670    26,347    11,520    24,206    14,690    24,658

23200C              6,240    29,792     8,740    27,624    14,220    28,023    18,630    29,605
23200P              3,080    27,770     6,640    26,759    12,490    24,857    15,680    25,176

23400C              5,090    28,754     7,710    27,238    13,270    27,504    17,660    29,220
23400P              3,970    28,209     7,550    27,198    13,530    25,469    16,690    25,695

23600C              4,180    28,262     6,850    26,786    12,380    26,959    16,840    28,807
23600P              4,990    28,595     8,650    27,557    14,630    26,041    17,750    26,187

23800C              3,330    27,797     6,040    26,307    11,520    26,400    15,950    28,395
23800P              6,120    29,393     9,950    27,836    15,810    26,586    18,850    26,653

24000C              2,690    27,265     5,320    25,802    10,720    25,828    15,100    27,969
24000P              7,550    30,137    11,180    28,169    16,950    27,132    20,040    27,105

24200C              2,150    26,679     4,670    25,256     9,970    25,243    14,330    27,531
24200P              8,970    30,869    12,520    28,834    18,220    27,624    21,230    27,531

24400C              1,720    26,054     4,100    24,698     9,260    24,644    13,560    27,078
24400P             10,550    31,401    13,940    29,432    19,530    28,089    22,277    27,943

24600C              1,360    25,403     3,590    24,099     8,610    24,033    12,770    26,626
24600P             12,160    31,906    15,430    29,951    20,880    28,528    23,062    28,329

24800C              1,070    24,711     3,130    23,487     7,960    23,408    12,070    26,161
24800P             13,860    32,292    17,070    30,337    22,320    28,914    23,820    28,714

25000C                850    24,006     2,730    22,862     7,390    22,782    11,440    25,682
25000P             15,700    32,505    18,670    30,749    23,594    29,299    24,551    29,073

25200C                670    23,275     2,380    22,211     6,860    22,171    10,810    25,203
25200P             17,520    32,731    20,320    31,122    24,432    29,659    25,256    29,406

25400C                530    22,530     2,080    21,546     6,360    21,532    10,210    24,724
25400P             19,370    32,930    22,010    31,441    25,243    29,991    25,948    29,738

25600C                410    21,785     1,810    20,867     5,880    20,907     9,640    24,232
25600P             21,260    33,063    23,740    31,720    26,001    30,310    26,600    30,031

25800C                330    21,014     1,580    20,176     5,510    20,309     9,100    23,740
25800P             23,160    33,196    25,500    31,973    26,719    30,603    27,211    30,324

26000C                260    20,255     1,380    19,484     5,110    19,697     8,600    23,248
26000P             25,090    33,289    27,198    32,186    27,398    30,869    27,810    30,590

26200C                210    19,471     1,200    18,792     4,740    19,085     8,100    22,756
26200P             27,040    33,356    28,049    32,372    28,023    31,122    28,368    30,856

26400C                170    18,699     1,050    18,088     4,390    18,487     7,630    22,250
26400P             28,990    33,409    28,807    32,545    28,608    31,348    28,887    31,095

26600C                130    17,915       910    17,396     4,070    17,888     7,210    21,772
26600P             30,669    33,449    29,472    32,678    29,153    31,574    29,393    31,321

26800C                110    17,130       800    16,691     3,760    17,290     6,790    21,266
26800P             31,308    33,489    30,071    32,811    29,659    31,773    29,845    31,534

27000C                 90    16,359       700    16,013     3,490    16,718     6,440    20,801
27000P             31,800    33,516    30,590    32,917    30,124    31,946    30,284    31,733

27200C                 70    15,574       620    15,334     3,220    16,146     6,060    20,295
27200P             32,225    33,542    31,042    33,010    30,536    32,119    30,683    31,920

27400C                 60    14,816       540    14,656     2,960    15,561     5,690    19,803
27400P             32,505    33,555    31,427    33,090    30,922    32,265    31,055    32,092

27600C                 50    14,044       480    14,004     2,650    14,922     5,190    19,218
27600P             32,757    33,569    31,773    33,170    31,268    32,412    31,401    32,252

27800C                 40    13,300       430    13,353     2,440    14,377     4,870    18,726
27800P             32,970    33,582    32,053    33,223    31,574    32,531    31,720    32,398

28000C                 30    12,541       370    12,714     2,240    13,832     4,560    18,234
28000P             33,050    33,582    32,292    33,276    31,866    32,651    32,013    32,545

28200C                 20    11,797       320    12,089     2,060    13,300     4,280    17,755
28200P             33,223    33,595    32,491    33,316    32,106    32,757    32,265    32,664

28400C                 10    11,025       280    11,491     1,890    12,781     4,000    17,263
28400P             33,263    33,595    32,678    33,356    32,332    32,864    32,518    32,797

28600C                 10    10,347       240    10,892     1,740    12,289     3,750    16,784
28600P             33,422    33,609    32,837    33,396    32,531    32,944    32,731    32,904

28800C                 10     9,695       210    10,320     1,600    11,810     3,510    16,319
28800P             33,449    33,609    32,970    33,422    32,704    33,023    32,917    33,010

29000C                 10     9,070       190     9,788     1,470    11,344     3,290    15,866
29000P             33,462    33,609    33,050    33,449    32,864    33,090    33,090    33,103

29200C                 10     8,485       160     9,230     1,350    10,879     3,070    15,401
29200P             33,476    33,609    33,170    33,476    32,997    33,156    33,250    33,183

29400C                 10     7,926       140     8,724     1,240    10,440     2,870    14,949
29400P             33,489    33,609    33,236    33,489    33,117    33,223    33,396    33,263

29600C                 10     7,408       130     8,259     1,130    10,001     2,690    14,510
29600P             33,502    33,609    33,289    33,502    33,223    33,276    33,516    33,329

29800C                 10     6,916       110     7,767     1,040     9,602     2,510    14,071
29800P             33,622    33,622    33,356    33,529    33,316    33,316    33,622    33,396

30000C                -         -          90     7,275       980     9,243     2,420    13,752
30000P                -         -      33,396    33,529    33,396    33,369    33,715    33,462

30400C                -         -         -         -         -         -       2,050    12,834
30400P                -         -         -         -         -         -      33,861    33,555

30800C                -         -         -         -         -         -       1,780    12,023
30800P                -         -         -         -         -         -      33,968    33,649

31200C                -         -         -         -         -         -       1,550    11,265
31200P                -         -         -         -         -         -      34,034    33,715

31600C                -         -         -         -         -         -       1,350    10,546
31600P                -         -         -         -         -         -      34,087    33,768

32000C                -         -         -         -         -         -       1,170     9,855
32000P                -         -         -         -         -         -      34,101    33,808

32400C                -         -         -         -         -         -       1,020     9,216
32400P                -         -         -         -         -         -      34,114    33,835

32800C                -         -         -         -         -         -         880     8,578
32800P                -         -         -         -         -         -      34,101    33,861

33200C                -         -         -         -         -         -         770     8,019
33200P                -         -         -         -         -         -      34,087    33,875

33600C                -         -         -         -         -         -         660     7,434
33600P                -         -         -         -         -         -      34,061    33,875

34000C                -         -         -         -         -         -         580     6,955
34000P                -         -         -         -         -         -      34,034    33,888

34400C                -         -         -         -         -         -         500     6,450
34400P                -         -         -         -         -         -      34,008    33,888

34800C                -         -         -         -         -         -         430     5,985
34800P                -         -         -         -         -         -      33,968    33,875

35200C                -         -         -         -         -         -         370     5,546
35200P                -         -         -         -         -         -      33,941    33,875

35600C                -         -         -         -         -         -         320     5,147
35600P                -         -         -         -         -         -      33,915    33,861

36000C                -         -         -         -         -         -         290     4,841
36000P                -         -         -         -         -         -      33,888    33,861

36400C                -         -         -         -         -         -         240     4,428
36400P                -         -         -         -         -         -      33,848    33,848

36800C                -         -         -         -         -         -         210     4,123
36800P                -         -         -         -         -         -      33,835    33,835

37200C                -         -         -         -         -         -         180     3,803
37200P                -         -         -         -         -         -      33,808    33,821



Back to Top



MHK (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,790    13,016    12,031    12,536    11,713    12,253    11,610    12,142       -         -  
645P                   10     1,943        20     2,227       968     2,937     1,751     3,172     2,279     3,286       -         -  

650C               13,087    13,087    12,754    13,006    11,996    12,521    11,677    12,234    11,577    12,124       -         -  
650P                   10     2,058        30     2,397       990     3,021     1,783     3,242     2,312     3,339       -         -  

655C               13,087    13,087    12,741    13,006    11,955    12,502    11,640    12,216    11,543    12,105       -         -  
655P                   10     2,178        40     2,556     1,020     3,109     1,814     3,315     2,343     3,392       -         -  

660C               13,087    13,087    12,701    12,995    11,916    12,486    11,604    12,198    11,507    12,087       -         -  
660P                   10     2,306        50     2,710     1,042     3,197     1,842     3,387     2,378     3,451       -         -  

665C               13,087    13,087    12,686    12,995    11,878    12,470    11,565    12,178    11,471    12,067       -         -  
665P                   10     2,437        60     2,863     1,066     3,287     1,873     3,463     2,412     3,519       -         -  

670C               13,087    13,087    12,645    12,984    11,838    12,454    11,524    12,158    11,434    12,047       -         -  
670P                   10     2,577        70     3,013     1,090     3,379     1,905     3,540     2,444     3,587       -         -  

675C               13,087    13,087    12,627    12,984    11,797    12,438    11,485    12,140    11,395    12,027       -         -  
675P                   10     2,721        80     3,166     1,114     3,473     1,935     3,618     2,479     3,657       -         -  

680C               13,087    13,087    12,581    12,974    11,754    12,420    11,443    12,118    11,356    12,007       -         -  
680P                   10     2,872        90     3,319     1,138     3,569     1,968     3,700     2,512     3,729       -         -  

685C               13,087    13,087    12,560    12,972    11,705    12,399    11,399    12,097    11,315    11,985       -         -  
685P                   10     3,028       100     3,473     1,170     3,670     2,002     3,782     2,549     3,802       -         -  

690C               13,087    13,087    12,512    12,962    11,658    12,380    11,354    12,075    11,275    11,964       -         -  
690P                   10     3,190       110     3,629     1,195     3,771     2,037     3,866     2,582     3,876       -         -  

695C               13,087    13,087    12,462    12,951    11,612    12,363    11,310    12,055    11,231    11,942       -         -  
695P                   10     3,356       120     3,787     1,220     3,875     2,068     3,951     2,620     3,954       -         -  

700C               13,087    13,087    12,434    12,950    11,557    12,341    11,261    12,032    11,189    11,920       -         -  
700P                   10     3,528       130     3,948     1,254     3,983     2,104     4,040     2,656     4,031       -         -  

705C               13,087    13,087    12,379    12,939    11,507    12,321    11,211    12,008    11,142    11,896       -         -  
705P                   10     3,705       140     4,112     1,280     4,092     2,139     4,129     2,694     4,111       -         -  

710C               13,087    13,087    12,322    12,928    11,448    12,298    11,161    11,984    11,097    11,874       -         -  
710P                   10     3,886       150     4,277     1,314     4,205     2,177     4,222     2,730     4,192       -         -  

715C               13,087    13,087    12,262    12,916    11,394    12,278    11,108    11,960    11,049    11,850       -         -  
715P                   10     4,071       160     4,446     1,340     4,319     2,214     4,315     2,770     4,275       -         -  

720C               13,087    13,087    12,198    12,906    11,331    12,253    11,056    11,936    11,000    11,826       -         -  
720P                   10     4,258       170     4,616     1,375     4,438     2,249     4,412     2,807     4,361       -         -  

725C               13,087    13,087    12,132    12,894    11,267    12,228    11,000    11,911    10,948    11,799       -         -  
725P                   10     4,448       180     4,790     1,411     4,557     2,287     4,511     2,850     4,448       -         -  

730C               13,087    13,087    12,061    12,883    11,205    12,206    10,941    11,884    10,896    11,775       -         -  
730P                   10     4,641       190     4,966     1,439     4,680     2,326     4,612     2,888     4,537       -         -  

735C               13,087    13,087    11,987    12,871    11,136    12,180    10,882    11,858    10,842    11,747       -         -  
735P                   10     4,835       200     5,144     1,474     4,806     2,367     4,714     2,931     4,628       -         -  

740C               13,087    13,087    11,908    12,859    11,064    12,153    10,819    11,830    10,786    11,722       -         -  
740P                   10     5,032       210     5,323     1,512     4,934     2,407     4,821     2,971     4,721       -         -  

745C               13,087    13,087    11,825    12,847    10,989    12,126    10,754    11,802    10,729    11,696       -         -  
745P                   10     5,229       220     5,507     1,549     5,065     2,449     4,928     3,012     4,817       -         -  

750C               12,690    13,073    11,714    12,825    10,911    12,097    10,687    11,773    10,669    11,666    10,705    11,626
750P                   10     5,427       240     5,689     1,588     5,200     2,491     5,039     3,057     4,914     3,513     4,910

755C               12,650    13,073    11,618    12,813    10,830    12,069    10,618    11,742    10,608    11,637    10,647    11,598
755P                   10     5,627       250     5,875     1,620     5,335     2,534     5,152     3,100     5,015     3,559     4,986

760C               12,604    13,073    11,496    12,790    10,746    12,039    10,546    11,711    10,542    11,606    10,589    11,569
760P                   10     5,825       270     6,060     1,650     5,475     2,578     5,266     3,146     5,116     3,605     5,061

765C               12,551    13,073    11,388    12,777    10,658    12,009    10,472    11,681    10,476    11,577    10,530    11,541
765P                   10     6,024       280     6,249     1,680     5,617     2,624     5,385     3,192     5,221     3,649     5,139

770C               12,490    13,073    11,253    12,754    10,561    11,973    10,392    11,645    10,407    11,545    10,468    11,511
770P                   10     6,224       300     6,437     1,720     5,761     2,674     5,504     3,239     5,327     3,697     5,220

775C               12,419    13,073    11,109    12,730    10,465    11,942    10,311    11,612    10,336    11,513    10,403    11,479
775P                   10     6,423       320     6,624     1,750     5,910     2,721     5,628     3,286     5,438     3,746     5,301

780C               12,337    13,073    10,957    12,706    10,360    11,904    10,227    11,578    10,260    11,480    10,336    11,448
780P                   10     6,623       340     6,813     1,790     6,058     2,769     5,754     3,336     5,550     3,794     5,383

785C               12,077    13,060    10,796    12,682    10,255    11,870    10,137    11,540    10,185    11,447    10,267    11,415
785P                   10     6,822       360     7,003     1,820     6,212     2,822     5,882     3,384     5,665     3,845     5,470

790C               11,930    13,060    10,609    12,648    10,141    11,831    10,046    11,504    10,104    11,410    10,195    11,380
790P                   10     7,022       390     7,189     1,860     6,366     2,872     6,014     3,438     5,781     3,896     5,575

795C               11,430    13,060    10,427    12,623    10,021    11,790     9,949    11,464    10,020    11,375    10,121    11,346
795P                   10     7,221       410     7,380     1,900     6,522     2,928     6,147     3,488     5,902     3,950     5,683

800C               10,940    13,047    10,218    12,587     9,896    11,749     9,849    11,426     9,932    11,336    10,044    11,311
800P                   10     7,421       440     7,566     1,940     6,681     2,980     6,284     3,544     6,024     4,001     5,794

805C               10,440    13,047     9,997    12,551     9,764    11,706     9,743    11,383     9,842    11,298     9,963    11,274
805P                   20     7,616       470     7,753     1,980     6,842     3,039     6,422     3,600     6,149     4,056     5,907

810C                9,950    13,034     9,630    12,504     9,623    11,657     9,633    11,339     9,746    11,257     9,879    11,235
810P                   30     7,812       510     7,936     2,030     7,003     3,098     6,564     3,658     6,278     4,113     6,024

815C                9,460    13,020     9,160    12,467     9,478    11,612     9,518    11,294     9,647    11,217     9,791    11,197
815P                   40     8,007       540     8,123     2,070     7,170     3,160     6,708     3,714     6,410     4,172     6,143

820C                8,960    13,020     8,700    12,419     9,324    11,560     9,397    11,247     9,542    11,173     9,699    11,157
820P                   50     8,203       580     8,307     2,120     7,333     3,222     6,854     3,774     6,544     4,228     6,266

825C                8,470    13,007     8,240    12,370     9,161    11,507     9,270    11,198     9,433    11,128     9,603    11,114
825P                   60     8,398       620     8,490     2,170     7,501     3,286     7,005     3,837     6,681     4,289     6,391

830C                7,990    12,980     7,790    12,310     8,989    11,451     9,137    11,149     9,320    11,082     9,504    11,070
830P                   80     8,590       670     8,670     2,220     7,668     3,352     7,158     3,900     6,821     4,351     6,519

835C                7,500    12,967     7,340    12,249     8,808    11,395     8,997    11,094     9,199    11,032     9,400    11,027
835P                   90     8,785       720     8,849     2,270     7,839     3,426     7,309     3,971     6,962     4,416     6,650

840C                7,020    12,942     6,890    12,186     8,617    11,331     8,849    11,037     9,074    10,981     9,290    10,979
840P                  110     8,977       770     9,029     2,330     8,006     3,500     7,463     4,039     7,108     4,482     6,784

845C                6,540    12,915     6,450    12,113     8,414    11,266     8,695    10,981     8,941    10,931     9,175    10,931
845P                  130     9,169       830     9,204     2,390     8,175     3,571     7,624     4,108     7,257     4,549     6,921

850C                6,060    12,889     6,020    12,028     8,202    11,198     8,531    10,920     8,803    10,875     9,054    10,879
850P                  150     9,360       900     9,376     2,450     8,347     3,650     7,784     4,184     7,406     4,623     7,059

855C                5,590    12,849     5,590    11,942     7,977    11,122     8,360    10,855     8,656    10,816     8,928    10,827
855P                  180     9,548       970     9,548     2,520     8,514     3,735     7,942     4,261     7,558     4,694     7,203

860C                5,130    12,795     5,170    11,843     7,740    11,045     8,178    10,788     8,502    10,758     8,795    10,773
860P                  220     9,731     1,050     9,715     2,590     8,682     3,819     8,107     4,337     7,716     4,768     7,349

865C                4,670    12,742     4,750    11,742     7,350    10,964     7,987    10,718     8,340    10,694     8,655    10,715
865P                  260     9,915     1,130     9,883     2,660     8,851     3,911     8,269     4,423     7,870     4,847     7,497

870C                4,220    12,676     4,350    11,620     6,930    10,875     7,785    10,643     8,168    10,629     8,508    10,655
870P                  310    10,094     1,230    10,042     2,740     9,017     4,004     8,434     4,508     8,031     4,930     7,647

875C                3,780    12,597     3,950    11,495     6,510    10,783     7,574    10,564     7,986    10,560     8,352    10,592
875P                  370    10,270     1,330    10,202     2,820     9,183     4,100     8,597     4,597     8,195     5,014     7,801

880C                3,360    12,491     3,570    11,346     6,100    10,682     7,348    10,483     7,795    10,487     8,187    10,526
880P                  450    10,437     1,450    10,354     2,910     9,345     4,160     8,764     4,692     8,357     5,101     7,958

885C                2,940    12,384     3,200    11,185     5,690    10,588     7,110    10,395     7,591    10,409     8,011    10,457
885P                  530    10,605     1,580    10,501     3,000     9,509     4,230     8,930     4,790     8,522     5,192     8,118

890C                2,550    12,239     2,840    11,092     5,290    10,546     6,760    10,300     7,377    10,327     7,827    10,385
890P                  640    10,761     1,720    10,645     3,100     9,667     4,310     9,093     4,897     8,686     5,286     8,281

895C                2,170    12,080     2,490    11,032     4,890    10,507     6,340    10,202     7,148    10,243     7,632    10,310
895P                  760    10,912     1,870    10,784     3,200     9,827     4,390     9,256     5,003     8,855     5,386     8,444

900C                1,820    11,882     2,170    10,960     4,510    10,457     5,920    10,098     6,908    10,151     7,425    10,229
900P                  910    11,052     2,050    10,912     3,320     9,978     4,470     9,421     5,117     9,021     5,491     8,609

905C                1,490    11,656     1,900    10,868     4,130    10,409     5,520     9,992     6,540    10,054     7,207    10,142
905P                1,080    11,183     2,280    11,020     3,440    10,130     4,570     9,579     5,240     9,186     5,603     8,774

910C                1,200    11,379     1,640    10,773     3,760    10,356     5,110     9,952     6,110     9,952     6,971    10,053
910P                1,290    11,493     2,520    11,124     3,570    10,278     4,660     9,742     5,369     9,352     5,716     8,944

915C                  950    11,164     1,410    10,665     3,460    10,276     4,720     9,905     5,680     9,843     6,728     9,956
915P                1,540    11,825     2,790    11,278     3,770    10,397     4,770     9,896     5,500     9,520     5,840     9,109

920C                  740    11,048     1,200    10,549     3,180    10,189     4,410     9,830     5,370     9,711     6,320     9,855
920P                1,830    12,103     3,080    11,540     3,990    10,509     4,960    10,020     5,681     9,642     5,967     9,279

925C                  560    10,920     1,010    10,425     2,910    10,098     4,110     9,750     5,050     9,576     6,000     9,735
925P                2,150    12,342     3,390    11,779     4,220    10,617     5,160    10,139     5,861     9,768     6,131     9,403

930C                  420    10,776       830    10,298     2,650    10,002     3,830     9,663     4,750     9,441     5,680     9,613
930P                2,510    12,528     3,710    12,007     4,460    10,721     5,380    10,250     6,051     9,887     6,297     9,526

935C                  300    10,625       680    10,158     2,400     9,903     3,550     9,576     4,450     9,361     5,360     9,485
935P                2,890    12,688     4,060    12,200     4,710    10,820     5,600    10,362     6,244    10,005     6,469     9,651

940C                  210    10,461       550    10,010     2,160     9,799     3,280     9,484     4,160     9,279     5,050     9,353
940P                3,300    12,807     4,430    12,367     4,970    10,916     5,830    10,469     6,443    10,121     6,644     9,772

945C                  140    10,290       440     9,855     1,940     9,687     3,020     9,389     3,880     9,191     4,750     9,215
945P                3,730    12,901     4,820    12,509     5,250    11,004     6,070    10,573     6,650    10,231     6,826     9,889

950C                   90    10,110       340     9,695     1,730     9,572     2,770     9,290     3,600     9,103     4,460     9,071
950P                4,180    12,967     5,220    12,640     5,540    11,193     6,320    10,673     6,861    10,343     7,014    10,004

955C                   50     9,927       260     9,528     1,530     9,452     2,530     9,186     3,340     9,009     4,170     8,922
955P                4,640    13,020     5,640    12,744     5,840    11,392     6,580    10,769     7,080    10,447     7,205    10,121

960C                   30     9,735       190     9,356     1,340     9,328     2,300     9,079     3,080     8,913     3,900     8,768
960P                5,120    13,047     6,070    12,835     6,150    11,586     6,850    10,927     7,304    10,568     7,404    10,282

965C                   20     9,540       140     9,177     1,170     9,196     2,080     8,968     2,830     8,813     3,620     8,679
965P                5,610    13,060     6,520    12,902     6,480    11,763     7,130    11,110     7,534    10,742     7,606    10,448

970C                   10     9,344       100     8,993     1,010     9,061     1,880     8,848     2,590     8,710     3,360     8,583
970P                6,100    13,073     6,980    12,954     6,820    11,934     7,430    11,281     7,771    10,913     7,813    10,609

975C                   10     9,145        70     8,805       870     8,917     1,680     8,730     2,370     8,599     3,110     8,485
975P                6,590    13,087     7,450    12,994     7,180    12,084     7,730    11,452     8,013    11,077     8,025    10,767

980C                   10     8,945        50     8,614       740     8,770     1,490     8,606     2,150     8,489     2,860     8,385
980P                7,090    13,087     7,930    13,020     7,550    12,226     8,040    11,620     8,260    11,241     8,243    10,928

985C                  -         -          30     8,422       620     8,618     1,320     8,474     1,940     8,373       -         -  
985P                  -         -       8,410    13,047     7,930    12,359     8,370    11,773     8,513    11,402       -         -  

990C                  -         -          20     8,227       520     8,460     1,160     8,339     1,740     8,253       -         -  
990P                  -         -       8,900    13,060     8,330    12,472     8,710    11,920     8,771    11,557       -         -  

995C                  -         -          10     8,031       420     8,299     1,010     8,200     1,560     8,126       -         -  
995P                  -         -       9,390    13,073     8,730    12,587     9,060    12,060     9,030    11,701       -         -  

1000C                 -         -          10     7,832       340     8,132       870     8,057     1,380     7,998       -         -  
1000P                 -         -       9,890    13,073     9,150    12,678     9,420    12,193     9,298    11,847       -         -  

1010C                 -         -          10     7,433       220     7,781       640     7,751     1,070     7,724       -         -  
1010P                 -         -      10,880    13,087    10,030    12,819    10,072    12,418     9,830    12,106       -         -  

1020C                 -         -          10     7,034       130     7,418       440     7,432       800     7,434       -         -  
1020P                 -         -      11,880    13,087    10,940    12,927    10,667    12,617    10,366    12,339       -         -  

1030C                 -         -          10     6,636        70     7,045       290     7,094       570     7,127       -         -  
1030P                 -         -      12,880    13,087    11,802    13,000    11,226    12,773    10,900    12,545       -         -  

1040C                 -         -          10     6,241        30     6,660       180     6,740       390     6,800       -         -  
1040P                 -         -      13,087    13,087    12,314    13,049    11,737    12,890    11,406    12,710       -         -  

1050C                 -         -          10     5,850        10     6,269       100     6,372       250     6,457       -         -  
1050P                 -         -      13,087    13,087    12,706    13,073    12,194    12,976    11,875    12,843       -         -  

1060C                 -         -          10     5,466        10     5,878        50     5,992       150     6,098       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,561    13,031    12,279    12,940       -         -  

1070C                 -         -          10     5,093        10     5,494        20     5,603        80     5,725       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,839    13,064    12,616    13,008       -         -  

1080C                 -         -          10     4,734        10     5,120        10     5,217        40     5,345       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    12,963    13,076    12,845    13,048       -         -  

1090C                 -         -          10     4,391        10     4,761        10     4,854        20     4,963       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,974    13,068       -         -  

1100C                 -         -          10     4,068        10     4,418        10     4,506        10     4,584       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,040    13,077       -         -  

1110C                 -         -          10     3,763        10     4,093        10     4,177        10     4,252       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,481        10     3,790        10     3,867        10     3,938       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     3,218        10     3,505        10     3,579        10     3,644       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,941    65,948    66,662       -         -      69,657    71,185    72,417    74,354       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,120       -         -       5,300    14,711     9,750    19,834       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,953    66,007    66,785       -         -      69,931    71,470    72,774    74,710       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,613       -         -       5,800    15,583    10,500    20,779       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,097    66,122    66,981       -         -      70,214    71,760    73,122    75,054       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,346       -         -       6,350    16,486    11,250    21,720       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,820    66,214    66,234    67,162       -         -      70,490    72,039    73,486    75,411       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     6,040       -         -       6,900    17,383    12,100    22,697       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,821    66,234    66,343    67,332       -         -      70,771    72,324    73,826    75,747       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,359       600     6,716       -         -       7,500    18,308    12,900    23,648       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,796       -         -      65,878    66,340    66,498    67,548       -         -      71,059    72,610    74,180    76,091       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,919       750     7,551       -         -       8,150    19,259    13,800    24,632       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,801       -         -      65,986    66,507    66,648    67,748       -         -      71,334    72,885    74,521    76,425       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,744       900     8,359       -         -       8,800    20,202    14,700    25,610       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,807       -         -      66,041    66,597    66,796    67,939       -         -      71,612    73,161    74,859    76,756    77,938    80,038
4600P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,254     1,050     9,150       -         -       9,500    21,168    15,650    26,598    21,519    30,813

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,885       -         -      66,140    66,738    66,981    68,159       -         -      71,889    73,435    75,183    77,077    78,309    80,401
4700P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,999     1,250    10,060       -         -      10,250    22,153    16,600    27,581    22,504    31,800

4750C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,745    65,893       -         -      66,237    66,868    67,198    68,401       -         -      72,151    73,700    75,504    77,395    78,674    80,760
4800P                 -         -          50     3,282       -         -         -         -          50     3,282       100     3,282       -         -         550     6,719     1,500    11,062       -         -      11,000    23,131    17,600    28,573    23,517    32,789

4850C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,791    65,957       -         -      66,372    67,030    67,440    68,657       -         -      72,410    73,961    75,817    77,706    79,031    81,114
4900P                 -         -          50     3,282       -         -         -         -          50     3,282       150     3,859       -         -         700     7,604     1,800    12,137       -         -      11,800    24,126    18,650    29,573    24,553    33,783

4950C                 -         -      65,635    65,635       -         -         -         -      65,678    65,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,325       -         -         -         -          50     3,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,679    65,713    65,833    66,013       -         -      66,498    67,179    67,667    68,894       -         -      72,664    74,217    76,115    78,008    79,367    81,453
5000P                 -         -          50     3,519       -         -         -         -          50     3,646       200     4,496       -         -         850     8,456     2,100    13,177       -         -      12,650    25,135    19,700    30,568    25,562    34,763

5100C                 -         -      65,635    65,635       -         -         -         -      65,679    65,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,947       -         -         -         -          50     4,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,680    65,717    65,909    66,110       -         -      66,767    67,476    68,169    69,386       -         -      73,130    74,703    76,683    78,593    80,015    82,116
5200P                 -         -          50     4,430       -         -         -         -          50     4,577       300     5,810       -         -       1,200    10,248     2,850    15,429       -         -      14,400    27,154    21,950    32,573    27,675    36,737

5300C                 -         -      65,635    65,635       -         -         -         -      65,707    65,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,976       -         -         -         -          50     5,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,708    65,755    66,026    66,244       -         -      67,083    67,800    68,670    69,860    71,616    72,989    73,545    75,159    77,193    79,141    80,607    82,743
5400P                 -         -          50     5,593       -         -         -         -         100     6,273       500     7,505       -         -       1,700    12,326     3,750    17,778    12,150    25,728    16,300    29,200    24,268    34,574    29,829    38,701

5500C                 -         -      65,635    65,635       -         -         -         -      65,725    65,777    66,074    66,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     6,289       -         -         -         -         150     7,311       600     8,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,736    65,796    66,131    66,368       -         -      67,405    68,122    69,153    70,315    71,917    73,357    73,897    75,578    77,640    79,653    81,135    83,333
5600P                  50     4,811        50     7,071       -         -         -         -         200     8,339       750     9,347       -         -       2,350    14,595     4,850    20,246    13,950    27,840    18,350    31,265    26,395    36,578    32,018    40,654

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,741    65,811    66,176    66,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,722        50     7,949       -         -         -         -         250     9,389       900    10,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635    65,623    65,642       -         -      65,737    65,828    66,216    66,485    66,966    67,468    67,702    68,429    69,576    70,733    72,136    73,680    74,176    75,961    78,016    80,127    81,598    83,885
5800P                  50     6,771        50     8,929        50     8,996       -         -         350    10,626     1,100    11,410     2,350    14,245     3,200    17,063     6,150    22,792    15,850    29,959    20,600    33,352    28,589    38,577    34,259    42,595

5900C              65,635    65,635    65,635    65,635    65,620    65,642       -         -      65,728    65,835    66,240    66,533    67,033    67,564       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,966        50    10,021        50    10,088       -         -         400    11,747     1,300    12,498     2,750    15,455       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635    65,616    65,642       -         -      65,687    65,841    66,245    66,585    67,071    67,643    67,915    68,691    69,907    71,109    72,265    73,961    74,364    76,295    78,309    80,554    81,983    84,397
6000P                  50     9,308        50    11,227        50    11,294       -         -         550    13,113     1,600    13,691     3,150    16,642     4,200    19,606     7,750    25,449    17,950    32,108    22,950    35,432    30,822    40,563    36,529    44,521

6100C              65,635    65,635    65,635    65,635    65,563    65,630       -         -      65,640    65,838    66,222    66,619    67,086    67,714       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,795        50    12,552        50    12,619       -         -         650    14,407     1,900    14,886     3,600    17,876       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,635    65,635    65,554    65,628       -         -      65,533    65,824    66,162    66,643    67,063    67,775    68,006    68,904    70,089    71,413    72,286    74,190    74,452    76,580    78,511    80,937    82,288    84,865
6200P                  50    12,416        50    13,996       100    14,336       -         -         850    15,850     2,250    16,124     4,150    19,202     5,450    22,298     9,550    28,106    20,200    34,264    25,450    37,511    33,113    42,538    38,822    46,427

6300C              65,635    65,635    65,635    65,635    65,474    65,611    65,412    65,654    65,392    65,799    66,057    66,651    67,004    67,816       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    14,155        50    15,555       150    15,994       450    16,327     1,050    17,296     2,650    17,395     4,700    20,503       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,373    65,591    65,287    65,627    65,219    65,763    65,898    66,642    66,899    67,841    67,923    69,048    70,089    71,641    72,184    74,362    74,426    76,812    78,614    81,270    82,502    85,288
6400P                  50    15,987        50    17,223       200    17,665       550    17,871     1,250    18,764     3,100    18,691     5,300    21,831     6,950    25,075    11,650    30,793    22,650    36,430    28,150    39,588    35,433    44,493    41,138    48,313

6500C              65,635    65,635    65,635    65,635    65,168    65,547    65,035    65,569    64,942    65,700    65,682    66,613    66,735    67,848       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,891        50    18,984       300    19,425       750    19,520     1,550    20,299     3,600    20,011     6,000    23,221       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,394    65,600    64,925    65,497    64,789    65,515    64,615    65,624    65,396    66,562    66,513    67,832    67,607    69,105    69,875    71,781    71,941    74,474    74,275    76,988    78,610    81,552    82,622    85,665
6600P                  50    19,839        50    20,826       400    21,186       950    21,169     1,850    21,846     4,150    21,350     6,750    24,623     8,750    27,923    14,000    33,460    25,300    38,592    30,741    41,650    37,799    46,430    43,484    50,176

6700C              65,635    65,635    65,350    65,599    64,635    65,441    64,389    65,421    64,157    65,511    65,019    66,482    66,227    67,794       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,814        50    22,728       500    22,970     1,200    22,846     2,300    23,427     4,800    22,708     7,550    26,034       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,026    65,558    64,199    65,356    63,923    65,316    63,595    65,370    64,558    66,374    65,872    67,730    67,014    69,058    69,412    71,823    71,544    74,517    73,985    77,100    78,491    81,781    82,639    85,992
6800P                  50    23,803       100    24,682       650    24,785     1,450    24,537     2,750    25,010     5,650    24,073     8,400    27,453    10,850    30,790    16,700    36,112    28,100    40,737    33,184    43,691    40,204    48,342    45,841    52,014

6900C              65,635    65,635    64,645    65,514    63,596    65,236    63,273    65,163    62,916    65,197    64,007    66,239    65,433    67,638       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,795       150    26,631       850    26,613     1,800    26,243     3,300    26,598     6,450    25,450     9,350    28,902       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    64,181    65,469    62,813    65,082    62,480    64,975    62,079    64,979    63,325    66,058    64,904    67,514    66,120    68,897    68,691    71,760    70,980    74,489    73,545    77,147    78,243    81,953    82,545    86,269
7000P                  50    27,790       250    28,575     1,100    28,442     2,200    27,953     3,900    28,185     7,250    26,993    10,400    30,369    13,200    33,631    19,650    38,700    31,100    42,864    35,695    45,710    42,637    50,227    48,207    53,826

7100C              65,635    65,635    63,370    65,378    61,918    64,915    61,533    64,751    61,109    64,724    62,543    65,845    64,293    67,360       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,785       350    30,518     1,400    30,266     2,650    29,665     4,550    29,773     8,150    28,573    11,800    31,927       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    62,208    65,240    60,648    64,653    60,419    64,489    59,968    64,415    61,656    65,596    63,595    67,175    64,881    68,609    67,695    71,585    70,234    74,384    72,945    77,125    77,863    82,064    82,334    86,491
7200P                  50    31,780       450    32,465     1,800    32,067     3,200    31,361     5,150    31,385     9,100    30,159    12,950    33,364    15,950    36,461    22,950    41,230    33,945    44,963    38,245    47,700    45,092    52,081    50,583    55,605

7300C              63,350    65,635    60,694    65,054    59,230    64,375    59,038    64,145    58,653    64,052    60,628    65,296    62,789    66,949       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    33,775       650    34,377     2,250    33,856     3,700    33,081     6,050    32,932    10,100    31,747    14,200    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              58,350    65,635    57,150    64,817    57,448    63,995    57,478    63,757    57,187    63,645    59,492    64,958    61,891    66,690    63,304    68,185    66,429    71,295    69,291    74,198    72,172    77,029    77,339    82,114    81,999    86,660
7400P                  50    35,770       900    36,271     2,650    35,666     4,300    34,782     6,750    34,545    11,150    33,339    15,500    36,238    19,000    39,223    26,550    43,673    36,621    47,030    40,824    49,654    47,547    53,902    52,956    57,353

7500C              53,350    65,635    52,450    64,527    54,400    63,566    55,695    63,301    55,523    63,163    58,220    64,563    60,895    66,390       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    37,765     1,250    38,125     3,200    37,428     5,100    36,423     7,800    36,060    12,600    35,009    16,900    37,666       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,350    65,635    47,900    64,098    50,150    63,027    53,100    62,754    53,678    62,603    56,840    64,128    59,807    66,055    61,382    67,617    64,900    70,889    68,145    73,925    71,217    76,856    76,663    82,098    81,531    86,769
7600P                  50    39,760     1,700    39,939     3,900    39,136     6,000    38,032     8,900    37,563    13,800    36,598    18,400    39,086    22,450    41,909    30,450    46,021    39,342    49,054    43,437    51,568    50,010    55,684    55,321    59,067

7700C              43,350    65,635    43,450    63,568    46,000    62,403    49,150    62,134    50,900    61,993    55,337    63,636    58,619    65,679       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    41,755     2,150    41,755     4,750    40,787     7,050    39,590    10,150    39,018    15,250    38,209    20,050    40,495       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,350    65,635    39,100    62,936    42,000    61,666    45,350    61,420    47,350    61,289    53,728    63,100    57,333    65,256    59,145    66,902    63,123    70,366    66,783    73,562    70,073    76,604    75,831    82,014    80,926    86,819
7800P                  50    43,750     2,800    43,491     5,700    42,399     8,200    41,111    11,500    40,441    17,150    39,821    21,750    41,880    26,250    44,491    34,650    48,267    42,094    51,030    46,069    53,434    52,477    57,421    57,676    60,742

7900C              33,350    65,635    34,950    62,117    38,150    60,814    41,650    60,626    43,850    60,529    52,013    62,504    55,961    64,794       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    45,745     3,600    45,166     6,800    43,952     9,500    42,577    13,000    41,813    18,750    41,380    23,550    43,243       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,350    65,635    31,000    61,112    34,450    59,842    38,150    59,717    40,550    59,675    49,500    61,850    54,503    64,290    56,622    66,043    61,122    69,726    65,201    73,104    68,733    76,266    74,829    81,860    80,173    86,807
8000P                  50    47,740     4,600    46,762     8,100    45,427    10,900    44,005    14,700    43,111    20,600    42,913    25,500    44,580    30,400    46,952    39,200    50,397    44,862    52,952    48,705    55,248    54,923    59,117    60,010    62,378

8100C              23,400    65,569    27,250    59,919    30,950    58,724    34,800    58,707    37,350    58,750    46,450    61,150    52,965    63,742       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    49,735     5,800    48,279     9,550    46,843    12,500    45,356    16,500    44,374    22,400    44,424    27,600    45,881       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,500    65,436    23,700    58,537    27,600    57,486    31,550    57,615    34,350    57,731    43,550    60,392    51,348    63,155    53,853    65,040    58,926    68,973    63,398    72,550    67,188    75,843    73,656    81,631    79,269    86,731
8200P                 150    51,690     7,250    49,695    11,150    48,199    14,350    46,611    18,600    45,520    24,850    45,849    29,800    47,144    34,900    49,283    42,748    52,407    47,636    54,809    51,323    57,009    57,348    60,765    62,319    63,969

8300C              13,850    64,970    20,450    56,901    24,500    56,080    28,550    56,390    31,450    56,642    40,750    59,581    48,550    62,520       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    53,565     8,900    51,032    13,150    49,396    16,450    47,765    20,800    46,629    27,000    47,264    32,200    48,360       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,600    63,973    17,200    55,197    21,150    54,696    25,300    55,168    28,500    55,503    38,000    58,723    44,500    61,914    50,450    63,895    56,567    68,111    61,364    71,893    65,441    75,328    72,304    81,328    78,202    86,589
8400P               1,150    55,281    10,950    52,209    15,400    50,493    18,750    48,841    22,950    47,862    29,500    48,596    34,650    49,535    39,750    51,473    45,967    54,294    50,383    56,603    53,916    58,707    59,738    62,362    64,591    65,517

8500C               5,950    62,177    14,750    53,685    18,700    52,912    22,850    53,680    26,050    54,228    35,450    57,805    42,000    61,170       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,600    57,722    13,400    53,226    17,900    51,490    21,200    49,857    25,750    49,368    31,850    49,924    37,100    50,683       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,450    58,852    12,400    52,629    16,500    51,010    20,600    52,108    23,900    52,874    32,950    56,840    39,650    60,385    45,650    62,616    54,067    67,147    59,123    71,132    63,487    74,720    70,773    80,946    76,975    86,376
8600P               5,000    61,180    16,150    54,124    20,700    52,368    23,950    50,755    28,500    50,839    34,700    51,119    39,800    51,766    43,755    53,515    49,053    56,060    53,100    58,315    56,466    60,339    62,083    63,898    66,819    67,016

8700C               1,850    55,680    10,500    51,392    14,450    49,788    18,500    50,469    21,700    51,480    30,950    55,817    37,400    59,562       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,350    63,374    19,200    54,902    23,650    53,186    26,900    51,935    31,400    52,222    37,500    52,288    42,109    52,808       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 950    54,044     8,800    50,078    12,700    48,507    16,600    48,767    19,800    50,027    28,500    54,758    35,450    58,706    41,400    61,214    51,100    66,090    56,696    70,267    61,367    74,022    69,085    80,487    75,601    86,097
8800P              12,550    64,438    22,750    56,078    26,800    54,444    29,950    53,392    34,600    53,458    40,500    53,376    43,917    53,826    47,175    55,365    51,991    57,676    55,754    59,933    58,954    61,878    64,365    65,354    68,985    68,439

8900C                 500    52,229     7,400    48,644    11,100    47,173    14,850    47,018    18,000    48,534    26,750    53,666    33,450    57,819       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,150    64,970    26,300    57,602    30,250    55,822    33,200    54,720    37,850    54,635    43,445    54,419    45,616    54,967       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    50,333     6,150    47,152     9,650    45,786    13,250    45,231    16,400    47,012    24,850    52,536    31,450    56,897    37,500    59,709    47,250    64,950    53,700    69,300    59,069    73,231    67,224    79,948    74,077    85,747
9000P              21,900    65,303    30,100    58,880    33,800    57,099    36,650    55,913    41,250    55,716    45,411    55,405    47,390    55,881    50,380    57,050    54,730    59,158    58,313    61,452    61,352    63,338    66,566    66,750    71,073    69,797

9100C                 150    48,378     5,200    45,547     8,400    44,332    11,850    43,536    14,900    45,467    23,150    51,384    30,000    55,981       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,800    65,436    34,050    59,997    37,550    58,212    40,250    56,993    44,750    56,721    47,298    56,302    49,098    56,745       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    46,403     4,300    43,923     7,350    42,815    10,650    42,139    13,500    43,901    21,500    50,202    28,400    55,035    33,900    58,111    43,650    63,734    49,200    68,229    56,400    72,346    65,205    79,330    72,389    85,326
9200P              31,700    65,569    38,200    60,912    41,450    59,194    43,950    57,989    47,300    57,634    49,094    57,158    50,734    57,561    53,338    58,578    57,255    60,517    60,753    62,882    63,637    64,709    68,673    68,070    73,079    71,103

9300C                  50    44,428     3,600    42,230     6,400    41,272     9,400    40,760    12,300    42,352    20,050    49,017    26,400    54,011       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,700    65,569    42,450    61,714    45,500    60,045    47,800    58,873    49,320    58,472    50,796    57,956    52,298    58,337       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,433     3,000    40,505     5,550    39,708     8,450    39,316    11,150    40,788    18,650    47,812    24,850    53,007    30,600    56,435    40,250    62,447    44,900    67,050    52,000    71,363    63,023    78,628    70,544    84,831
9400P              41,650    65,635    46,800    62,408    49,600    60,839    50,022    59,677    51,219    59,263    52,408    58,712    53,781    59,066    56,026    59,952    59,561    61,763    63,055    64,219    65,800    66,002    70,672    69,324    74,992    72,345

9500C                  50    40,438     2,500    38,754     4,800    38,125     7,500    37,882    10,150    39,254    17,200    46,560    23,400    51,991       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,650    65,635    51,300    62,947    52,280    61,505    52,020    60,400    52,957    59,960    53,906    59,397    55,180    59,747       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,443     2,050    36,997     4,200    36,523     6,650    36,438     9,300    37,772    16,100    45,371    22,000    50,956    27,600    54,698    37,150    61,106    40,850    65,769    47,800    70,286    60,100    77,846    68,533    84,259
9600P              51,650    65,635    54,818    63,429    54,257    62,083    53,837    61,045    54,547    60,589    55,309    60,042    56,499    60,391    58,428    61,177    61,633    62,883    65,192    65,451    67,819    67,208    72,548    70,500    76,804    73,533

9700C                  50    36,448     1,700    35,225     3,650    34,924     5,950    34,986     8,300    36,181    14,950    44,146    20,700    49,916       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,650    65,635    56,733    63,805    55,985    62,572    55,466    61,613    56,010    61,173    56,602    60,633    57,729    60,988       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,453     1,450    33,450     3,150    33,333     5,300    33,545     7,500    34,677    14,150    43,030    19,500    48,876    24,850    52,908    34,250    59,715    37,050    64,389    43,850    69,118    55,900    76,977    66,389    83,614
9800P              61,650    65,635    58,376    64,125    57,519    63,011    56,946    62,134    57,321    61,692    57,803    61,186    58,867    61,539    60,548    62,265    63,480    63,897    67,142    66,577    69,670    68,316    74,292    71,603    78,495    74,644

9900C                  50    32,458     1,200    31,695     2,750    31,756     4,750    32,116     6,750    33,179    12,950    41,732    18,350    47,828       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    59,759    64,393    58,871    63,401    58,238    62,581    58,480    62,144    58,893    61,688    59,939    62,069       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,464     1,050    29,971     2,400    30,201     4,200    30,701     6,150    31,784    12,350    40,687    17,250    46,772    22,350    51,082    31,550    58,279    33,450    62,906    40,050    67,849    51,850    76,024    62,550    82,888
10000P             65,635    65,635    60,888    64,606    59,979    63,708    59,340    62,955    59,556    62,583    59,893    62,154    60,919    62,553    62,384    63,224    65,110    64,808    68,895    67,603    71,354    69,339    75,893    72,632    80,064    75,696

10100C                 50    28,473       850    28,262     2,100    28,676     3,750    29,313     5,700    30,523    11,500    39,512    16,500    45,829       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    61,774    64,767    60,989    64,006    60,355    63,318    60,485    62,958    60,807    62,587    61,805    62,992       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,490       750    26,622     1,850    27,190     3,350    27,952     5,100    29,101    10,700    38,347    15,450    44,754    20,050    49,220    29,050    56,810    30,100    61,330    36,450    66,488    47,950    74,982    58,450    82,084
10200P             65,635    65,635    62,567    64,925    61,843    64,260    61,243    63,640    61,309    63,296    61,614    62,970    62,632    63,415    63,959    64,070    66,526    65,622    70,424    68,520    72,846    70,270    77,339    73,584    81,497    76,679

10300C                 50    24,526       600    24,977     1,600    25,727     3,000    26,625     4,650    27,827     9,950    37,192    14,500    43,697       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    63,141    65,031    62,470    64,434    61,958    63,893    62,032    63,599    62,339    63,321    63,370    63,794       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,592       500    23,400     1,400    24,316       -         -       4,200    26,540     9,250    36,052    13,550    42,615    18,000    47,355    26,750    55,318    26,950    59,657    33,100    65,043    44,250    73,858    54,500    81,203
10400P             65,635    65,635    63,653    65,135    63,113    64,639       -         -      62,658    63,866    63,011    63,659    64,055    64,159    65,269    64,794    67,736    66,341    71,728    69,334    74,123    71,097    78,610    74,453    82,781    77,592

10500C                 50    20,706       450    21,935     1,200    22,925       -         -       3,850    25,377     8,600    34,931    12,700    41,561       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,115    65,237    63,546    64,767       -         -      63,196    64,102    63,585    63,950    64,653    64,481       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,888       350    20,410     1,050    21,603       -         -       3,500    24,209     8,000    33,832    11,900    40,511    16,150    45,492    24,650    53,817    24,050    57,905    29,900    63,498    40,700    72,648    50,700    80,240
10600P             65,635    65,635    64,389    65,291    63,933    64,890       -         -      63,648    64,305    64,090    64,212    65,185    64,776    66,344    65,417    68,753    66,970    72,784    70,037    75,196    71,835    79,704    75,242    83,908    78,430

10700C                 50    17,154       300    19,024       900    20,302       -         -       3,100    22,942     7,450    32,761    11,150    39,473       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    64,631    65,342    64,284    65,010       -         -      64,060    64,499    64,551    64,463    65,656    65,044       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,518       250    17,677       -         -         -         -       2,800    21,825     6,700    31,473    10,400    38,410    14,500    43,647    22,650    52,283    21,300    56,047    26,950    61,882    37,350    71,358    47,050    79,197
10800P             65,635    65,635    64,848    65,394       -         -         -         -      64,399    64,664    64,927    64,672    66,085    65,301    67,199    65,944    69,606    67,533    73,606    70,646    76,036    72,471    80,601    75,944    84,865    79,193

10900C                 50    13,991       200    16,349       -         -         -         -       2,550    20,795     6,200    30,403     9,750    37,398       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,042    65,443       -         -         -         -      64,672    64,801    65,268    64,872    66,440    65,519       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,580       150    15,018       -         -         -         -       2,300    19,757     5,750    29,373     9,100    36,366    12,950    41,784    20,850    50,760    18,800    54,127    24,150    60,171    34,150    69,981    43,550    78,074
11000P             65,635    65,635    65,219    65,493       -         -         -         -      64,917    64,930    65,555    65,046    66,758    65,727    67,883    66,401    70,293    68,013    74,174    71,147    76,657    73,018    81,305    76,564    85,646    79,883

11100C                 50    11,287       100    13,637       -         -         -         -       2,050    18,702     5,300    28,325     8,500    35,354       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,249    65,494       -         -         -         -      65,135    65,055    65,811    65,212    67,026    65,912       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       4,900    27,322       -         -      11,600    39,974    19,200    49,244    16,500    52,132    21,550    58,384    31,100    68,517    40,200    76,870
11200P                -         -         -         -         -         -         -         -         -         -      66,019    65,354       -         -      68,385    66,773    70,831    68,427    74,501    71,547    77,048    73,469    81,806    77,102    86,242    80,495

11400C                -         -         -         -         -         -         -         -         -         -       4,200    25,410       -         -      10,400    38,206    17,650    47,720    14,400    50,075    19,150    56,528       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,332    65,591       -         -      68,745    67,077    71,249    68,784    74,598    71,850    77,217    73,826       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       3,600    23,602       -         -       9,300    36,460    16,250    46,221    12,500    47,971    16,900    54,587       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,535    65,775       -         -      68,988    67,325    71,548    69,081    74,483    72,060    77,170    74,096       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    34,743    14,950    44,731    10,750    45,795    14,850    52,593       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,129    67,525    71,749    69,331    74,176    72,185    76,923    74,277       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    33,067    13,750    43,258     9,200    43,601    12,950    50,526       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,186    67,679    71,866    69,536    73,709    72,226    76,488    74,374       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    31,446    12,650    41,809     7,800    41,363    11,250    48,431       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,174    67,791    71,909    69,699    73,107    72,191    75,901    74,389       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    29,899    11,600    40,354     6,600    39,159     9,700    46,287       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,110    67,868    71,889    69,830    72,433    72,089    75,183    74,329       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    28,371    10,700    38,982     5,500    36,890     8,300    44,104       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,003    67,917    71,820    69,922    71,673    71,922    74,362    74,199       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    26,948     9,850    37,620     4,550    34,639     7,050    41,898       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,871    67,940    71,706    69,987    70,898    71,700    73,478    74,003       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    25,566     9,050    36,269     3,700    32,349     5,950    39,692       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,717    67,943    71,557    70,028    70,105    71,423    72,570    73,751       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    24,235     8,300    34,932     3,000    30,147     4,950    37,430       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,548    67,928    71,377    70,045    69,378    71,116    71,636    73,438       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    22,963     7,650    33,675     2,400    27,965     4,100    35,215       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,372    67,897    71,184    70,041    68,701    70,775    70,756    73,088       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,764     7,050    32,448     1,900    25,845     3,350    32,986       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,198    67,857    70,976    70,021    68,103    70,415    69,916    72,695       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,531     6,500    31,258     1,500    23,845     2,700    30,762       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,004    67,803    70,759    69,987    67,603    70,053    69,142    72,266       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,509     6,000    30,113     1,150    21,818     2,200    28,735       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,848    67,750    70,539    69,940    67,155    69,664    68,521    71,854       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,331     5,500    28,940       850    19,766     1,700    26,472       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,653    67,675    70,297    69,879    66,763    69,250    67,881    71,357       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,400     5,100    27,899       650    18,049     1,350    24,531       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,506    67,613    70,083    69,815    66,498    68,900    67,425    70,920       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,452     4,700    26,839       450    16,070     1,050    22,602       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,355    67,541    69,854    69,739    66,234    68,479    67,030    70,470       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,479     4,300    25,754       350    14,724       750    20,383       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,195    67,460    69,612    69,650    66,101    68,205    66,633    69,927       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,655     4,000    24,832       250    13,208       550    18,497       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,067    67,389    69,414    69,570    65,968    67,884    66,367    69,464       -         -         -         -  



Back to Top



PHS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,348   171,197       -         -     178,060   181,611       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,034       -         -      13,550    38,836       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,508   171,450       -         -     178,539   182,103       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,200    14,137       -         -      14,500    40,538       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,484   169,269   169,708   171,756       -         -     179,057   182,622   186,226   190,775       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         300     8,405     1,400    15,441       -         -      15,550    42,307    28,050    56,325       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,537   169,388   169,960   172,102       -         -     179,550   183,114   186,865   191,387       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,650    16,891       -         -      16,600    44,062    29,600    58,200       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,644   169,588   170,213   172,434       -         -     180,042   183,619   187,490   191,998       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,990     1,900    18,300       -         -      17,700    45,845    31,200    60,089       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,763   169,774   170,492   172,793       -         -     180,560   184,125   188,101   192,597       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         550    10,054     2,200    19,843       -         -      18,900    47,693    32,850    61,978       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     168,870   169,947   170,798   173,166       -         -     181,052   184,617   188,713   193,195       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    11,078     2,550    21,492       -         -      20,100    49,515    34,550    63,893       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     169,016   170,160   171,104   173,538       -         -     181,545   185,096   189,325   193,781       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         800    12,369     2,900    23,115       -         -      21,350    51,377    36,300    65,808       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     169,162   170,373   171,437   173,910       -         -     182,023   185,574   189,910   194,352   197,451   202,479
13200P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         950    13,619     3,300    24,831       -         -      22,650    53,253    38,100    67,736    53,745    79,121

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,457       -         -     169,309   170,572   171,796   174,296       -         -     182,515   186,053   190,482   194,924   198,103   203,104
13400P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,100    14,856     3,750    26,626       -         -      24,050    55,168    39,950    69,665    55,647    81,050

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,112   168,112   168,284   168,550       -         -     169,495   170,798   172,168   174,708       -         -     182,981   186,532   191,054   195,483   198,741   203,742
13600P                -         -          50     8,405       -         -         -         -          50     8,405       100     8,405       -         -       1,300    16,279     4,250    28,488       -         -      25,450    57,083    41,850    71,607    57,602    82,978

13700C                -         -     168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,112   168,112   168,284   168,564       -         -     169,708   171,064   172,567   175,107       -         -     183,446   186,998   191,599   196,028   199,353   204,354
13800P                -         -          50     8,405       -         -         -         -          50     8,405       150     8,405       -         -       1,550    17,875     4,800    30,430       -         -      26,950    59,038    43,800    73,562    59,584    84,920

13900C                -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,338   168,644       -         -     169,907   171,304   172,966   175,520       -         -     183,885   187,436   192,131   196,560   199,952   204,953
14000P                -         -          50     8,405       -         -         -         -          50     8,405       200     8,578       -         -       1,800    19,418     5,400    32,412       -         -      28,450    60,967    45,800    75,504    61,565    86,835

14100C                -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,378   168,710       -         -     170,146   171,570   173,378   175,919       -         -     184,324   187,889   192,650   197,092   200,537   205,551
14200P                -         -          50     8,405       -         -         -         -          50     8,405       250     9,709       -         -       2,100    21,107     6,050    34,460       -         -      30,050    62,948    47,850    77,459    63,587    88,777

14300C                -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,471   168,830       -         -     170,359   171,809   173,791   176,331       -         -     184,737   188,314   193,155   197,611   201,096   206,123
14400P                -         -          50     8,405       -         -         -         -          50     8,405       350    11,185       -         -       2,400    22,769     6,750    36,535       -         -      31,650    64,917    50,000    79,440    65,608    90,706

14500C                -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     8,418       -         -         -         -          50     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,511   168,883       -         -     170,639   172,088   174,190   176,717       -         -     185,136   188,740   193,621   198,103   201,641   206,695
14600P                -         -          50     8,844       -         -         -         -          50     9,177       400    12,329       -         -       2,800    24,684     7,500    38,663       -         -      33,350    66,912    52,150    81,396    67,683    92,634

14700C                -         -     168,112   168,112       -         -         -         -     168,191   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     9,283       -         -         -         -          50     9,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,590   168,989       -         -     170,878   172,354   174,615   177,129       -         -     185,521   189,139   194,086   198,595   202,160   207,253
14800P                -         -          50     9,748       -         -         -         -          50    10,108       500    13,792       -         -       3,200    26,546     8,350    40,897       -         -      35,100    68,920    54,350    83,364    69,758    94,549

14900C                -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,241       -         -         -         -          50    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,205   168,271   168,697   169,109       -         -     171,144   172,620   175,028   177,528       -         -     185,880   189,538   194,512   199,074   202,652   207,785
15000P                -         -          50    10,759       -         -         -         -          50    11,145       650    15,481       -         -       3,650    28,515     9,250    43,145       -         -      36,900    70,928    56,650    85,332    71,859    96,478

15100C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,723   169,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    11,318       -         -         -         -          50    11,704       700    16,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,763   169,189       -         -     171,423   172,900   175,427   177,900   181,651   184,750   186,213   189,924   194,924   199,526   203,130   208,317
15200P                -         -          50    11,890       -         -         -         -          50    12,289       750    16,957       -         -       4,200    30,656    10,200    45,419    28,450    63,760    38,800    72,977    58,950    87,301    73,974    98,393

15300C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,816   169,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    12,488       -         -         -         -          50    12,901       850    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,856   169,282       -         -     171,689   173,166   175,826   178,286   181,917   185,069   186,519   190,296   195,310   199,978   203,569   208,823
15400P                -         -          50    13,127       -         -         -         -         100    14,630       900    18,659       -         -       4,750    32,744    11,250    47,760    30,100    65,835    40,700    74,998    61,350    89,282    76,115   100,321

15500C                -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,910   169,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    13,792       -         -         -         -         150    16,013     1,000    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,271   168,364   168,949   169,402       -         -     171,955   173,432   176,185   178,645   182,156   185,388   186,798   190,655   195,656   200,404   203,995   209,315
15600P                 50     9,083        50    14,497       -         -         -         -         200    17,263     1,100    20,521       -         -       5,400    34,992    12,350    50,127    31,800    67,909    42,700    77,046    63,627    91,238    78,257   102,223

15700C            168,112   168,112   168,112   168,112       -         -         -         -     168,284   168,378   169,003   169,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,802        50    15,241       -         -         -         -         250    18,447     1,200    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112   168,112   168,112       -         -     168,284   168,378   169,043   169,508   170,466   171,450   172,181   173,684   176,530   179,004   182,356   185,681   187,051   190,988   195,988   200,816   204,381   209,794
15800P                 50    10,560        50    16,013        50    15,840       -         -         300    19,577     1,300    22,397     3,450    28,382     6,050    37,200    13,550    52,548    33,550    69,997    44,750    79,095    65,741    93,206    80,425   104,125

15900C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,298   168,404   169,096   169,561   170,559   171,543       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    11,371        50    16,824        50    16,638       -         -         350    20,708     1,450    23,447     3,700    29,446       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,298   168,417   169,136   169,614   170,639   171,623   172,421   173,937   176,850   179,323   182,542   185,947   187,277   191,307   196,281   201,215   204,753   210,259
16000P                 50    12,249        50    17,675        50    17,476       -         -         400    21,812     1,550    24,392     3,950    30,496     6,850    39,607    14,800    54,968    35,350    72,086    46,850    81,143    67,869    95,174    82,619   106,040

16100C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,311   168,431   169,176   169,668   170,718   171,716       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,167        50    18,566        50    18,354       -         -         450    22,929     1,700    25,456     4,250    31,654       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,311   168,431   169,215   169,708   170,785   171,796   172,620   174,163   177,129   179,656   182,688   186,213   187,463   191,626   196,547   201,601   205,086   210,711
16200P                 50    14,151        50    19,511        50    19,271       -         -         500    24,046     1,850    26,506     4,500    32,691     7,650    41,974    16,200    57,482    37,250    74,214    49,050    83,204    70,024    97,143    84,814   107,929

16300C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,298   168,444   169,242   169,761   170,851   171,889       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    15,188        50    20,482        50    20,229       -         -         550    25,176     2,000    27,570     4,800    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,298   168,457   169,282   169,814   170,905   171,969   172,806   174,389   177,368   179,949   182,795   186,452   187,623   191,905   196,786   201,973   205,391   211,137
16400P                 50    16,292        50    21,506        50    21,240       -         -         600    26,307     2,200    28,701     5,150    35,045     8,600    44,501    17,600    59,943    39,200    76,328    51,250    85,266    72,192    99,111    87,021   109,818

16500C            168,112   168,112   168,112   168,112   168,112   168,125       -         -     168,298   168,457   169,309   169,854   170,958   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    17,449        50    22,583        50    22,290       -         -         650    27,464     2,350    29,778     5,450    36,149       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112   168,072   168,112       -         -     168,271   168,471   169,322   169,894   170,998   172,115   172,939   174,589   177,568   180,228   182,861   186,678   187,729   192,171   196,986   202,319   205,657   211,563
16600P                 50    18,659        50    23,700        50    23,394       -         -         750    28,794     2,550    30,909     5,800    37,346     9,550    46,975    19,150    62,483    41,200    78,456    53,550    87,327    74,386   101,066    89,256   111,706

16700C            168,112   168,112   168,112   168,112   168,072   168,112       -         -     168,245   168,471   169,335   169,934   171,038   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    19,950        50    24,857        50    24,538       -         -         850    30,111     2,750    32,066     6,150    38,530       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,231   168,484   169,335   169,974   171,064   172,248   173,033   174,775   177,701   180,481   182,888   186,891   187,809   192,424   197,145   202,638   205,897   211,962
16800P                 50    21,293        50    26,068        50    25,722       -         -         900    31,294     3,000    33,263     6,550    39,780    10,650    49,582    20,800    65,037    43,300    80,598    55,900    89,389    76,621   103,021    91,490   113,582

16900C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,191   168,484   169,335   170,013   171,077   172,314       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,689        50    27,331        50    26,959       -         -       1,000    32,624     3,200    34,420     6,950    41,017       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,112   168,112   168,005   168,098       -         -     168,151   168,471   169,322   170,040   171,077   172,368   173,059   174,934   177,794   180,707   182,875   187,077   187,849   192,663   197,278   202,958   206,110   212,334
17000P                 50    24,152        50    28,648        50    28,249       -         -       1,100    33,954     3,450    35,630     7,350    42,254    11,800    52,189    22,500    67,590    45,450    82,739    58,350    91,450    78,855   104,963    93,738   115,457

17100C            168,112   168,112   168,112   168,112   168,005   168,098   167,925   168,178   168,085   168,471   169,282   170,067   171,064   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    25,682        50    30,004        50    29,592       600    32,491     1,250    35,391     3,750    36,880     7,800    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,112   168,112   167,939   168,085   167,872   168,165   168,018   168,457   169,255   170,093   171,038   172,474   173,033   175,081   177,807   180,906   182,808   187,237   187,849   192,863   197,358   203,250   206,283   212,706
17200P                 50    27,251        50    31,414       100    31,654       650    33,835     1,350    36,734     4,000    38,091     8,250    44,821    13,050    54,862    24,350    70,184    47,700    84,893    60,850    93,525    81,130   106,905    96,012   117,319

17300C            168,112   168,112   168,112   168,112   167,925   168,085   167,792   168,138   167,939   168,444   169,189   170,107   170,998   172,514       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    28,887        50    32,864       150    33,476       750    35,324     1,500    38,171     4,300    39,341     8,750    46,151       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   168,112   168,112   167,846   168,072   167,726   168,138   167,859   168,431   169,122   170,120   170,944   172,554   172,939   175,187   177,767   181,079   182,702   187,370   187,796   193,062   197,411   203,516   206,416   213,052
17400P                 50    30,563        50    34,367       200    35,205       800    36,694     1,600    39,527     4,650    40,631     9,250    47,481    14,400    57,562    26,250    72,751    49,950    87,035    63,400    95,587    83,404   108,847    98,287   119,168

17500C            168,112   168,112   168,112   168,112   167,832   168,058   167,619   168,112   167,752   168,417   169,043   170,133   170,865   172,580       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    32,292        50    35,923       250    36,880       900    38,197     1,750    40,977     4,950    41,895     9,750    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   168,112   168,112   167,739   168,045   167,513   168,085   167,606   168,391   168,936   170,133   170,772   172,594   172,780   175,267   177,648   181,225   182,542   187,490   187,689   193,222   197,425   203,769   206,509   213,371
17600P                 50    34,061        50    37,506       300    38,543     1,000    39,687     1,950    42,480     5,300    43,185    10,300    50,141    15,800    60,262    28,250    75,331    52,350    89,189    66,000    97,635    85,691   110,775   100,561   121,016

17700C            168,112   168,112   167,925   168,072   167,646   168,018   167,393   168,045   167,473   168,364   168,803   170,120   170,665   172,620       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,870        50    39,155       350    40,192     1,100    41,190     2,100    43,929     5,700    44,515    10,850    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,912   168,072   167,540   168,005   167,260   168,018   167,300   168,324   168,657   170,107   170,532   172,620   172,514   175,320   177,448   181,332   182,329   187,583   187,556   193,368   197,385   204,008   206,575   213,691
17800P                 50    37,705        50    40,831       400    41,841     1,200    42,706     2,300    45,432     6,100    45,831    11,450    52,880    17,350    63,028    30,400    77,938    54,750    91,344    68,700    99,696    88,019   112,690   102,848   122,852

17900C            168,112   168,112   167,899   168,072   167,433   167,979   167,114   167,992   167,114   168,284   168,484   170,093   170,373   172,620       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    39,580        50    42,546       450    43,504     1,300    44,235     2,500    46,949     6,500    47,148    12,050    54,250       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,885   168,072   167,314   167,952   166,915   167,939   166,875   168,231   168,284   170,053   170,200   172,607   172,181   175,333   177,169   181,412   182,063   187,649   187,357   193,488   197,305   204,221   206,602   213,970
18000P                 50    41,469        50    44,302       500    45,180     1,450    45,831     2,750    48,491     6,950    48,491    12,700    55,660    19,000    65,821    32,650    80,544    57,300    93,499    71,450   101,745    90,346   114,606   105,163   124,674

18100C            168,112   168,112   167,872   168,072   167,181   167,925   166,688   167,885   166,622   168,165   168,072   170,027   170,000   172,594       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    43,397        50    46,097       550    46,855     1,600    47,427     3,000    50,034     7,400    49,848    13,350    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,859   168,072   166,954   167,872   166,462   167,832   166,343   168,098   167,832   169,974   169,774   172,567   171,729   175,307   176,810   181,451   181,744   187,702   187,104   193,594   197,185   204,407   206,588   214,249
18200P                 50    45,339        50    47,919       650    48,624     1,750    49,023     3,250    51,590     7,850    51,191    14,050    58,493    20,800    68,654    34,950    83,125    59,850    95,640    74,300   103,793    92,687   116,508   107,464   126,496

18300C            168,112   168,112   167,593   168,032   166,795   167,846   166,210   167,766   166,050   168,032   167,553   169,920   169,521   172,527       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    47,281        50    49,768       700    50,327     1,900    50,646     3,500    53,146     8,350    52,548    14,750    59,916       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   167,566   168,032   166,542   167,792   165,957   167,713   165,691   167,939   167,234   169,854   169,229   172,487   171,184   175,240   176,371   181,451   181,358   187,716   186,798   193,661   197,026   204,580   206,522   214,502
18400P                 50    49,249        50    51,643       800    52,096     2,050    52,255     3,800    54,729     8,900    53,931    15,500    61,352    22,650    71,460    37,400    85,705    62,550    97,794    76,754   105,828    95,041   118,409   109,778   128,305

18500C            168,112   168,112   167,526   168,032   166,263   167,739   165,611   167,633   165,319   167,859   166,901   169,787   168,936   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    51,231        50    53,545       900    53,878     2,250    53,918     4,100    56,312     9,450    55,301    16,250    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   167,220   167,992   165,970   167,673   165,252   167,540   164,880   167,739   166,516   169,694   168,590   172,368   170,519   175,134   175,826   181,425   180,906   187,702   186,452   193,714   196,813   204,726   206,429   214,728
18600P                 50    53,213        50    55,461     1,000    55,647     2,450    55,580     4,450    57,908    10,050    56,697    17,050    64,252    24,650    74,307    39,950    88,285    65,250    99,936    79,161   107,863    97,409   120,285   112,105   130,087

18700C            168,112   168,112   167,167   167,992   165,664   167,619   164,826   167,433   164,414   167,633   166,103   169,601   168,231   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    55,195       100    57,469     1,100    57,442     2,700    57,256     4,800    59,504    10,650    58,081    17,850    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   166,835   167,952   165,332   167,553   164,427   167,340   163,882   167,500   165,651   169,495   167,819   172,208   169,747   174,988   175,187   181,345   180,401   187,663   186,040   193,741   196,547   204,846   206,283   214,941
18800P                 50    57,190       150    59,437     1,200    59,238     2,900    58,932     5,200    61,113    11,300    59,477    18,750    67,204    26,750    77,140    42,650    90,852    68,100   102,064    81,595   109,884    99,789   122,160   114,419   131,882

18900C            168,112   168,112   166,755   167,952   164,880   167,460   163,882   167,207   163,324   167,353   165,172   169,375   167,393   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    59,171       200    61,392     1,350    61,047     3,200    60,621     5,600    62,722    11,950    60,860    19,600    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   166,383   167,899   164,401   167,367   163,377   167,087   162,738   167,207   164,654   169,242   166,928   171,995   168,843   174,801   174,442   181,239   179,816   187,596   185,561   193,727   196,241   204,953   206,096   215,127
19000P                 50    61,166       250    63,334     1,500    62,869     3,450    62,323     6,000    64,332    12,650    62,257    20,500    70,130    29,000    79,986    45,450    93,405    70,950   104,192    84,069   111,892   102,183   124,035   116,747   133,651

19100C            168,112   168,112   165,984   167,859   163,882   167,274   162,778   166,954   162,087   167,034   164,095   169,096   166,422   171,875       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    63,161       300    65,289     1,650    64,691     3,750    64,026     6,450    65,954    13,350    63,667    21,450    71,620       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   165,571   167,806   163,257   167,141   162,153   166,795   161,355   166,848   163,496   168,936   165,877   171,742   167,819   174,562   173,604   181,079   179,177   187,503   185,029   193,701   195,869   205,032   205,870   215,300
19200P                 50    65,156       350    67,231     1,850    66,526     4,050    65,728     6,950    67,577    14,100    65,063    22,450    73,123    31,350    82,832    48,350    95,946    73,950   106,320    86,543   113,901   104,591   125,884   119,061   135,407

19300C            168,112   168,112   165,119   167,766   162,579   167,021   161,435   166,622   160,584   166,649   162,831   168,750   165,319   171,583       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    67,151       400    69,186     2,050    68,362     4,400    67,444     7,450    69,199    14,900    66,460    23,450    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   164,388   167,673   161,874   166,875   160,677   166,449   159,746   166,436   162,127   168,564   164,720   171,437   166,675   174,269   172,673   180,893   178,459   187,383   184,431   193,648   195,456   205,086   205,591   215,446
19400P                 50    69,146       500    71,128     2,250    70,197     4,750    69,160     8,000    70,809    15,750    67,856    24,450    76,102    33,850    85,665    51,350    98,446    77,000   108,421    89,043   115,882   106,998   127,719   121,402   137,162

19500C            168,112   168,112   163,869   167,619   161,049   166,715   159,839   166,236   158,868   166,196   161,382   168,351   164,068   171,250       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    71,141       550    73,083     2,500    72,019     5,150    70,875     8,550    72,431    16,600    69,266    25,550    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   163,071   167,526   160,171   166,542   158,961   166,037   157,910   165,944   160,610   168,138   163,390   171,064   165,398   173,924   171,636   180,653   177,674   187,224   183,766   193,554   194,991   205,112   205,272   215,579
19600P                 50    73,136       650    75,025     2,750    73,854     5,550    72,591     9,150    74,054    17,450    70,662    26,650    79,108    36,450    88,484    54,500   100,947    80,100   110,523    91,557   117,864   109,419   129,542   123,729   138,891

19700C            168,112   168,112   162,220   167,433   159,161   166,343   157,977   165,797   156,873   165,678   159,772   167,899   162,685   170,865       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    75,131       750    76,967     3,050    75,677     6,000    74,293     9,800    75,650    18,400    72,046    27,750    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   161,315   167,340   158,190   166,156   156,966   165,545   155,796   165,385   158,895   167,646   161,927   170,652   163,989   173,538   170,506   180,374   176,810   187,037   183,047   193,448   194,459   205,125   204,899   215,672
19800P                 50    77,126       900    78,895     3,400    77,499     6,450    76,009    10,450    77,273    19,350    73,442    28,900    82,087    39,200    91,291    57,750   103,407    83,018   112,611    94,097   119,833   111,839   131,350   126,057   140,620

19900C            168,112   168,112   160,145   167,194   156,993   165,917   155,849   165,279   154,652   165,079   157,964   167,380   161,142   170,426       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    79,121     1,000    80,850     3,750    79,307     7,150    77,672    11,500    78,789    20,350    74,825    30,100    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   158,921   167,048   155,743   165,678   154,692   164,986   153,415   164,747   156,993   167,087   160,304   170,173   162,432   173,086   169,269   180,042   175,879   186,811   182,263   193,302   193,887   205,112   204,487   215,765
20000P                 50    81,116     1,150    82,779     4,100    81,130     7,700    79,361    12,250    80,371    22,000    76,102    31,350    85,080    42,100    94,084    61,100   105,854    85,638   114,685    96,664   121,788   114,260   133,159   128,398   142,323

20200C            165,850   168,112   156,075   166,715   152,936   165,106   152,085   164,348   150,755   164,002   154,878   166,462   158,509   169,641       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    85,106     1,500    86,622     4,900    84,734     8,850    82,752    13,900    83,524    24,250    79,174    33,950    88,085       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            155,850   168,112   152,550   166,316   149,731   164,441   149,132   163,590   147,829   163,177   152,577   165,757   156,580   169,043   158,961   172,035   166,489   179,257   173,777   186,279   180,467   192,929   192,557   204,992   203,503   215,859
20400P                 50    89,096     1,950    90,426     5,850    88,298    10,150    86,090    15,700    86,622    26,650    82,486    36,650    91,051    48,250    99,577    68,200   110,642    90,945   118,795   101,811   125,645   119,128   136,710   133,039   145,701

20600C            145,850   168,112   143,100   165,784   146,073   163,669   145,887   162,765   144,624   162,260   150,077   164,973   154,492   168,391       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    93,086     2,550    94,164     6,950    91,809    11,400    89,469    17,400    89,775    29,200    85,785    39,500    94,004       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            135,850   168,112   133,800   165,092   140,350   162,778   142,270   161,807   141,126   161,235   147,377   164,122   152,245   167,659   154,958   170,745   163,310   178,299   171,357   185,601   178,406   192,437   191,001   204,780   202,306   215,872
20800P                 50    97,076     3,250    97,874     8,150    95,294    12,850    92,794    19,250    92,887    31,850    89,070    42,500    96,930    55,000   104,963    75,800   115,297    96,358   122,825   106,985   129,435   123,969   140,195   137,668   149,013

21000C            125,850   168,112   124,600   164,294   131,700   161,754   138,293   160,717   137,362   160,105   144,504   163,177   149,851   166,875       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   101,066     4,100   101,532     9,350    98,779    14,450    96,079    21,400    95,906    34,550    92,302    45,650    99,829       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            115,850   168,112   115,600   163,310   123,300   160,544   131,150   159,520   132,600   158,828   141,432   162,153   147,310   166,010   150,462   169,229   159,746   177,156   168,617   184,776   176,065   191,812   189,205   204,460   200,909   215,779
21200P                 50   105,056     4,900   105,203    10,750   102,197    16,300    99,271    23,650    98,912    37,250    95,507    48,850   102,702    62,300   110,190    83,850   119,806   101,798   126,788   112,198   133,146   128,823   143,613   142,270   152,271

21400C            105,850   168,112   106,800   162,113   115,050   159,214   123,300   158,190   125,250   157,458   138,187   161,049   144,637   165,092       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   109,046     5,950   108,767    12,350   105,535    18,300   102,423    26,050   101,864    40,350    98,725    52,150   105,535       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             95,850   168,112    98,250   160,690   107,050   157,684   115,650   156,713   118,150   155,955   134,795   159,852   141,817   164,095   145,555   167,380   155,862   175,812   165,545   183,806   173,418   191,054   187,157   204,022   199,287   215,593
21600P                 50   113,036     7,350   112,198    14,200   108,780    20,600   105,469    28,900   104,657    43,500   101,904    55,900   108,328    70,300   115,257    92,300   124,168   107,291   130,672   117,399   136,790   133,651   146,965   146,845   155,450

21800C             85,850   168,112    89,900   159,054    99,250   155,982   108,200   155,091   111,250   154,333   131,231   158,562   138,878   163,031       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   117,026     9,000   115,537    16,350   111,906    23,200   108,395    31,850   107,424    47,050   105,043    59,750   111,094       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             75,850   168,112    81,900   157,086    91,750   154,053   101,000   153,322   104,550   152,590   126,150   157,192   135,806   161,900   140,275   165,438   151,633   174,309   162,153   182,688   170,479   190,176   184,870   203,476   197,451   215,313
22000P                 50   121,016    10,900   118,769    18,750   114,938    26,000   111,254    35,100   110,084    50,550   108,142    63,600   113,794    78,450   120,138   100,175   128,371   112,784   134,449   122,599   140,341   138,439   150,236   151,367   158,575

22200C             65,900   168,045    74,200   154,838    84,500   151,939    94,050   151,380    98,100   150,702   120,050   155,743   132,640   160,703       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   125,006    13,100   121,881    21,450   117,851    29,150   113,981    38,600   112,637    54,350   111,188    67,600   116,454       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             55,950   167,979    66,800   152,298    77,550   149,585    87,350   149,265    91,850   148,694   114,100   154,200   129,355   159,440   134,596   163,257   147,098   172,634   158,416   181,425   167,234   189,152   182,316   202,825   195,377   214,928
22400P                150   128,956    15,650   124,847    24,400   120,657    32,650   116,561    42,400   115,098    58,400   114,180    71,800   119,061    87,250   124,820   106,612   132,388   118,276   138,133   127,773   143,786   143,187   153,415   155,836   161,621

22600C             47,050   166,516    59,900   149,319    69,400   147,723    78,450   147,829    85,500   146,632   108,800   152,511   125,600   158,030       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400   132,853    18,550   127,680    27,900   123,251    36,400   119,048    46,600   117,385    62,500   117,119    76,000   121,628       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             37,500   165,917    53,350   146,034    62,700   145,049    72,450   145,262    79,800   144,344   103,150   150,822   120,150   156,634   128,624   160,836   142,310   170,785   154,373   180,002   163,709   187,982   179,496   202,040   193,076   214,449
22800P                950   136,617    21,850   130,353    31,800   125,685    40,500   121,389    50,850   119,660    67,200   119,939    80,600   124,115    96,650   129,302   112,943   136,231   123,743   141,698   132,893   147,151   147,856   156,527   160,238   164,587

23000C             27,800   165,518    47,300   142,323    57,050   141,804    66,700   142,549    74,150   141,964    97,900   149,013   115,050   155,157       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,050   140,168    25,700   132,813    36,100   127,959    44,950   123,610    55,600   121,748    71,900   122,692    85,350   126,536       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             19,850   162,792    40,800   139,277    51,450   138,439    61,250   139,650    69,100   139,384    92,250   147,177   108,800   153,694   120,000   158,203   137,309   168,763   149,997   178,406   159,866   186,678   176,424   201,149   190,535   213,850
23200P              4,100   143,347    30,200   135,008    40,800   130,074    49,750   125,671    60,450   123,862    76,750   125,379    90,300   128,877   105,628   133,532   119,154   139,876   129,143   145,156   137,947   150,396   152,457   159,546   164,574   167,486

23400C             13,350   158,137    35,850   137,256    46,500   134,768    56,100   136,577    64,350   136,697    87,350   145,209   103,950   152,085       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,450   150,423    35,250   136,976    45,900   132,029    54,900   127,613    65,650   127,001    81,850   127,959    95,400   131,164       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              8,450   151,354    31,350   135,061    41,950   131,563    51,600   133,292    59,700   133,917    82,300   143,187    99,300   150,423   110,750   155,370   132,162   166,595   145,315   176,663   155,756   185,229   173,086   200,125   187,756   213,145
23600P             12,500   157,006    40,750   138,772    51,450   133,811    60,250   129,462    71,100   130,007    87,150   130,459   100,700   133,372   112,597   137,522   125,166   143,320   134,463   148,481   142,908   153,535   156,979   162,472   168,803   170,306

23800C              5,150   143,600    27,350   132,667    37,900   129,209    47,450   129,874    55,550   131,018    78,000   141,059    94,800   148,707       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             19,200   161,395    46,750   140,368    57,300   135,460    66,100   131,111    76,950   132,827    92,650   132,853   106,200   135,500       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,050   140,448    24,050   129,994    34,100   126,749    43,600   126,376    51,700   128,052    73,750   138,878    90,450   146,938   102,100   152,351   126,350   164,268   140,501   174,762   151,487   183,646   169,614   199,007   184,856   212,347
24000P             27,050   164,255    51,900   143,427    63,800   136,857    71,850   133,891    82,500   135,686    98,250   135,194   110,190   137,548   119,340   141,246   130,925   146,552   139,676   151,606   147,763   156,487   161,355   165,212   172,900   172,926

24200C              1,800   136,963    20,700   127,347    30,650   124,168    39,950   122,785    47,900   125,006    70,050   136,644    86,300   145,103       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             35,300   166,582    59,600   146,073    70,300   139,503    78,200   136,684    88,750   138,226   104,400   137,335   113,967   139,357       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,050   133,266    17,950   124,461    27,600   121,429    36,600   119,141    44,300   121,907    66,200   134,356    82,350   143,241    94,100   149,159   118,400   161,807   135,473   172,713   147,018   181,944   165,944   197,771   181,757   211,456
24400P             44,500   167,646    66,750   149,132    77,150   142,296    84,850   139,277    95,300   140,607   110,310   139,463   117,545   141,179   125,804   144,690   136,418   149,571   144,717   154,572   152,444   159,294   165,585   167,832   176,863   175,466

24600C                600   129,462    15,550   121,442    24,800   118,609    33,450   116,401    41,250   118,782    62,550   132,015    78,900   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             54,750   167,314    74,450   151,646    83,700   145,222    91,750   141,684   102,100   142,815   114,313   141,405   121,016   143,014       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400   125,552    13,400   118,316    22,200   115,723    30,550   113,701    38,100   115,590    58,650   129,595    75,200   139,397    86,650   145,821   110,900   159,227   128,550   170,519   142,349   180,095   162,060   196,414   178,472   210,459
24800P             64,500   167,646    83,050   153,282    90,500   147,962    97,000   144,890   110,050   144,477   118,170   143,227   124,394   144,770   131,896   147,869   141,591   152,404   149,558   157,392   156,940   161,980   169,654   170,359   180,680   177,887

25000C                250   121,615    11,600   115,058    19,900   112,730    27,850   110,948    35,350   112,398    55,600   127,201    71,700   137,415       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,350   167,846    91,200   155,290    98,100   150,117   104,200   147,058   117,013   146,419   121,881   144,996   127,666   146,406       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150   117,665    10,000   111,733    17,800   109,671    25,350   108,155    32,550   109,153    52,450   124,754    68,150   135,367    79,750   142,349   103,850   156,541   120,200   168,178   137,495   178,113   158,004   194,951   175,001   209,368
25200P             84,250   167,979    99,550   157,073   105,950   152,072   111,650   149,053   121,309   148,241   125,458   146,699   130,818   147,975   137,588   150,795   146,433   155,024   154,160   160,065   161,222   164,534   173,538   172,767   184,338   180,228

25400C                100   113,701     8,550   108,355    15,900   106,572    23,100   105,282    30,250   105,974    49,250   122,240    64,950   133,319       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             94,200   168,045   108,150   158,602   114,000   153,827   119,300   150,888   125,392   149,917   128,877   148,295   133,837   149,478       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   109,725     7,300   104,910    14,300   103,380    21,050   102,383    27,900   102,742    46,750   119,806    61,100   131,124    73,400   138,785    97,200   153,748   112,250   165,704   129,350   176,012   153,761   193,368   171,343   208,171
25600P            104,200   168,045   116,900   159,959   122,200   155,450   125,512   152,590   129,262   151,487   132,162   149,824   136,750   150,901   142,842   153,468   150,901   157,432   158,522   162,579   165,292   166,941   177,249   175,054   187,822   182,476

25800C                 50   105,735     6,400   101,346    12,750   100,202    19,150    99,457    25,750    99,523    44,250   117,345    58,250   129,023       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            114,200   168,045   125,800   161,156   130,153   156,860   129,821   154,147   132,893   152,936   135,274   151,260   139,517   152,258       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   101,745     5,550    97,794    11,350    96,983    17,500    96,491    23,850    96,385    41,550   114,792    55,500   126,908    67,650   135,167    91,600   150,968   104,650   163,084   121,550   173,777   149,372   191,679   167,513   206,868
26000P            124,150   168,112   134,900   162,140   134,542   158,163   133,811   155,543   136,298   154,293   138,226   152,604   142,177   153,548   147,364   155,570   154,825   159,427   162,619   164,920   169,122   169,202   180,747   177,235   191,134   184,617

26200C                 50    97,755     4,800    94,217    10,100    93,751    16,000    93,525    21,950    93,193    39,300   112,318    52,900   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,150   168,112   141,232   163,018   138,519   159,294   137,548   156,860   139,477   155,530   141,019   153,867   144,704   154,785       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    93,765     4,150    90,639     9,050    90,506    14,600    90,559    20,450    90,213    37,250   109,884    50,400   122,639    62,150   131,443    85,800   148,055    97,350   160,331   114,050   171,410   143,350   189,884   163,523   205,471
26400P            144,150   168,112   145,196   163,776   142,163   160,331   140,966   158,017   142,443   156,700   143,653   155,064   147,084   155,955   151,659   157,791   158,562   161,462   166,449   167,127   172,700   171,343   184,032   179,297   194,259   186,652

26600C                 50    89,775     3,450    87,088     8,100    87,261    13,250    87,607    18,800    87,101    35,050   107,357    48,000   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            154,150   168,112   148,561   164,374   145,488   161,275   144,132   159,094   145,182   157,764   146,127   156,208   149,345   157,046       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    85,785     3,000    83,510     7,200    84,042    12,100    84,667    17,200    83,962    33,050   104,870    45,750   118,356    57,100   127,680    80,350   145,063    90,450   157,445   106,900   168,936   135,800   187,968   159,373   203,968
26800P            164,150   168,112   151,553   164,920   148,428   162,073   147,031   160,078   147,669   158,722   148,441   157,245   151,460   158,083   155,516   159,786   161,954   163,337   169,960   169,162   176,012   173,325   187,117   181,239   197,199   188,594

27000C                 50    81,795     2,600    79,959     6,450    80,850    11,000    81,755    15,900    81,036    31,200   102,423    43,600   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   154,200   165,412   151,034   162,792   149,638   160,956   149,997   159,626   150,595   158,243   153,468   159,068       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    77,805     2,250    76,448     5,750    77,685    10,000    78,855    14,700    78,164    29,400    99,962    41,450   114,047    52,400   123,862    75,200   142,030    83,900   154,452   100,000   166,329   128,500   185,947   154,050   202,359
27200P            168,112   168,112   156,381   165,797   153,415   163,457   151,992   161,754   152,085   160,451   152,604   159,161   155,330   159,985   158,961   161,581   165,026   165,066   173,166   171,038   179,071   175,187   189,963   183,074   199,952   190,429

27400C                 50    73,815     1,950    72,990     5,200    74,573     9,000    75,982    13,600    75,371    27,750    97,555    39,350   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   158,403   166,170   155,477   164,028   154,107   162,459   154,014   161,209   154,439   160,012   157,086   160,876       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    69,838     1,650    69,559     4,500    71,447     8,150    73,150    12,550    72,830    26,150    95,134    37,400   109,685    48,050   120,032    70,400   138,971    77,650   151,327    93,450   163,629   121,500   183,819   146,700   200,657
27600P            168,112   168,112   159,972   166,436   157,259   164,507   155,982   163,097   155,756   161,914   156,155   160,810   158,695   161,688   161,994   163,204   167,752   166,635   176,065   172,767   181,837   176,890   192,570   184,790   202,492   192,171

27800C                 50    65,861     1,400    66,194     4,000    68,415     7,100    70,263    11,650    70,343    24,650    92,754    35,500   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   161,408   166,702   158,828   164,946   157,684   163,683   157,325   162,539   157,724   161,555   160,211   162,459       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    61,911     1,200    62,895     3,550    65,422     6,400    67,497    10,750    67,896    22,650    89,974    33,700   105,336    44,050   116,202    65,900   135,872    71,750   148,095    87,150   160,797   114,700   181,584   139,600   198,861
28000P            168,112   168,112   162,406   166,875   160,198   165,332   159,174   164,201   158,708   163,097   159,201   162,260   161,608   163,177   164,627   164,654   170,173   168,058   178,632   174,349   184,324   178,472   194,951   186,386   204,820   193,807

28200C                 50    57,988     1,000    59,623     3,150    62,510     5,750    64,757     9,850    65,449    21,300    87,607    31,950   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   163,483   167,074   161,395   165,678   160,491   164,667   160,012   163,643   160,504   162,898   162,898   163,856       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,131       850    56,458     2,750    59,597       -         -       9,100    63,081    20,000    85,253    30,300   101,000    40,350   112,371    61,650   132,747    66,200   144,770    81,200   157,884   108,200   179,257   132,700   196,973
28400P            168,112   168,112   164,321   167,234   162,499   166,010       -         -     161,116   164,108   161,701   163,483   164,095   164,494   166,901   165,930   172,314   169,348   180,866   175,772   186,505   179,922   197,092   187,875   206,934   195,337

28600C                 50    50,340       750    53,452     2,450    56,830       -         -       8,350    60,741    18,750    82,912    28,750    98,872       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   164,920   167,353   163,363   166,276       -         -     162,140   164,547   162,805   164,042   165,172   165,079       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,656       650    50,513     2,200    54,144       -         -       7,700    58,466    17,600    80,611    27,250    96,730    36,950   108,567    57,650   129,608    60,900   141,339    75,500   154,865   101,900   176,823   126,050   194,978
28800P            168,112   168,112   165,465   167,460   164,068   166,489       -         -     163,018   164,933   163,789   164,560   166,156   165,638   168,830   167,074   174,176   170,519   182,795   177,049   188,407   181,225   198,981   189,245   208,836   196,760

29000C                 50    43,092       550    47,614       -         -         -         -       7,050    56,219    16,500    78,337    25,850    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   165,970   167,553       -         -         -         -     163,829   165,305   164,693   165,026   167,048   166,143       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,673       500    44,980       -         -         -         -       6,500    54,051    15,500    76,142    24,500    92,541    33,850   104,804    53,950   126,483    55,950   137,827    70,050   151,726    95,900   174,309   119,550   192,889
29200P            168,112   168,112   166,263   167,606       -         -         -         -     164,507   165,624   165,478   165,452   167,872   166,622   170,439   168,058   175,772   171,556   184,391   178,180   190,017   182,409   200,617   190,495   210,525   198,103

29400C                 50    36,415       400    42,147       -         -         -         -       6,000    51,936    14,550    73,961    23,200    90,453       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   166,688   167,713       -         -         -         -     165,106   165,904   166,183   165,851   168,604   167,061       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,343       350    39,634       -         -         -         -       5,500    49,848    13,650    71,820    22,000    88,418    30,950   101,053    50,450   123,357    51,300   134,236    64,950   148,534    90,100   171,689   113,350   190,722
29600P            168,112   168,112   166,928   167,766       -         -         -         -     165,651   166,170   166,808   166,210   169,255   167,460   171,782   168,936   177,129   172,487   185,668   179,177   191,333   183,460   202,000   191,639   211,975   199,313

29800C                 50    30,470       300    37,173       -         -         -         -       5,050    47,826    12,800    69,718    20,850    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,154   167,819       -         -         -         -     166,117   166,422   167,367   166,542   169,827   167,832       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         250    34,766       -         -         -         -       4,650    45,885    12,000    67,657       -         -      28,300    97,369    47,150   120,218    46,900   130,566    60,050   145,222    84,550   168,976   107,300   188,447
30000P                -         -     167,353   167,872       -         -         -         -     166,516   166,622   167,859   166,848       -         -     172,873   169,694   178,286   173,325   186,652   180,028   192,384   184,377   203,144   192,663   213,212   200,444

30400C                -         -         -         -         -         -         -         -         -         -      10,550    63,653       -         -      25,900    93,765    44,100   117,119    42,800   126,828    55,450   141,857       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     168,657   167,380       -         -     173,724   170,333   179,230   174,057   187,343   180,760   193,142   185,189       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       9,250    59,796       -         -      23,650    90,187    41,250   114,047    38,950   123,038    51,100   138,413       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,269   167,819       -         -     174,389   170,891   179,988   174,708   187,756   181,372   193,648   185,867       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       8,100    56,099       -         -      21,600    86,689    38,550   110,975    35,400   119,221    47,000   134,915       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,694   168,178       -         -     174,881   171,370   180,587   175,280   187,915   181,850   193,887   186,426       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       7,150    52,707       -         -      19,750    83,311    36,050   107,956    32,050   115,337    43,150   131,350       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     169,974   168,457       -         -     175,214   171,756   181,026   175,759   187,822   182,223   193,900   186,891       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       6,250    49,329       -         -      18,050    79,999    33,700   104,976    28,950   111,427    39,550   127,759       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,160   168,683       -         -     175,413   172,075   181,345   176,185   187,530   182,489   193,687   187,237       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       5,500    46,244       -         -      16,500    76,780    31,550   102,064    26,100   107,517    36,150   124,102       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,253   168,856       -         -     175,506   172,328   181,545   176,530   187,051   182,648   193,275   187,490       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,800    43,198       -         -      15,050    73,615    29,500    99,164    23,450   103,593    32,950   120,391       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,279   169,003       -         -     175,520   172,540   181,651   176,836   186,399   182,728   192,677   187,636       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       4,250    40,511       -         -      13,750    70,569    27,600    96,331    21,050    99,696    30,000   116,680       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     170,253   169,096       -         -     175,440   172,687   181,651   177,076   185,628   182,702   191,919   187,689       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,550    67,603    25,800    93,525    18,800    95,760    27,200   112,917       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     175,307   172,793   181,584   177,275   184,723   182,609   191,014   187,663       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    64,731    24,100    90,745    16,750    91,863    24,650   109,166       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     175,121   172,873   181,451   177,422   183,739   182,436   189,990   187,556       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    61,951    22,550    88,072    14,900    88,019    22,250   105,389       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,908   172,913   181,252   177,528   182,702   182,210   188,873   187,370       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    59,304    21,100    85,439    13,150    84,109    20,050   101,638       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,655   172,913   181,013   177,594   181,584   181,904   187,676   187,117       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,700    56,684    19,750    82,872    11,600    80,305    18,000    97,861       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,376   172,900   180,733   177,634   180,481   181,545   186,426   186,798       -         -         -         -  



Back to Top



PHT (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,204       -         -      58,214    58,460       -         -         -         -  

2300P                 -         -          50     2,904       -         -         -         -         -         -          50     2,904       -         -          50     2,904       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,210       -         -      58,216    58,478       -         -         -         -  
2400P                 -         -          50     3,056       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,179    58,263       -         -      58,320    58,646       -         -         -         -  
2500P                 -         -          50     3,583       -         -         -         -         -         -          50     3,291       -         -         200     3,775       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,271       -         -      58,371    58,731    58,964    59,732       -         -  
2600P                 -         -          50     4,197       -         -         -         -         -         -         100     4,246       -         -         250     4,452       850     7,432       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,212    58,315       -         -      58,461    58,860    59,190    59,994       -         -  
2700P                 -         -          50     4,910       -         -         -         -         -         -         150     5,159       -         -         350     5,310     1,150     8,645       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     5,308       -         -         -         -          50     5,149       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,094    58,094    58,255    58,379       -         -      58,582    59,014    59,395    60,227       -         -  
2800P                 -         -          50     5,734       -         -         -         -          50     5,558       250     6,265       -         -         500     6,282     1,450     9,798       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,117    58,143       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     6,192       -         -         -         -          50     5,996       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,117    58,143    58,272    58,409       -         -      58,718    59,179    59,605    60,461       -         -  
2900P                 -         -          50     6,681       -         -         -         -          50     6,466       300     7,225       -         -         700     7,329     1,800    11,005       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,118    58,144       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     7,203       -         -         -         -          50     6,967       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,118    58,146    58,301    58,469       -         -      58,836    59,321    59,832    60,709       -         -  
3000P                 -         -          50     7,760       -         -         -         -          50     7,502       450     8,458       -         -         900     8,375     2,250    12,327       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,115    58,160       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     8,351       -         -         -         -          50     8,071       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,114    58,162    58,309    58,514       -         -      58,974    59,489    60,054    60,956       -         -  
3100P                 -         -          50     8,978       -         -         -         -          50     8,674       600     9,683       -         -       1,200     9,618     2,800    13,730       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,114    58,162       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     9,641       -         -         -         -          50     9,313       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      58,098    58,170    58,300    58,549       -         -      59,083    59,630    60,235    61,173       -         -  
3200P                 -         -          50    10,339       -         -         -         -         100    10,259       750    10,935       -         -       1,500    10,851     3,350    15,080       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      58,095    58,171       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    11,072       -         -         -         -         150    11,113       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      58,070    58,174    58,255    58,583       -         -      59,190    59,788    60,401    61,392    61,727    63,042
3300P                 -         -          50    11,840       -         -         -         -         200    11,936     1,000    12,309       -         -       1,950    12,306     4,050    16,538     6,300    19,703

3350C                 -         -      58,094    58,094       -         -         -         -      58,037    58,174    58,214    58,597       -         -         -         -         -         -         -         -  
3350P                 -         -          50    12,640       -         -         -         -         250    12,748     1,150    13,014       -         -         -         -         -         -         -         -  

3400C                 -         -      58,094    58,094       -         -         -         -      57,997    58,171    58,163    58,603       -         -      59,250    59,916    60,520    61,588    61,900    63,285
3400P                 -         -          50    13,472       -         -         -         -         300    13,559     1,300    13,718       -         -       2,400    13,699     4,800    17,988     7,250    21,117

3450C                 -         -      58,094    58,094       -         -         -         -      57,950    58,167    58,102    58,607       -         -         -         -         -         -         -         -  
3450P                 -         -          50    14,333       -         -         -         -         350    14,375     1,450    14,429       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094    57,993    58,082       -         -      57,857    58,155    58,030    58,607    58,587    59,331    59,264    60,032    60,588    61,763    62,029    63,515
3500P                  50    14,929        50    15,219        50    14,890       -         -         450    15,239     1,600    15,143     2,800    14,695     2,950    15,176     5,650    19,463     8,350    22,563

3550C              58,094    58,094    58,094    58,094    57,984    58,082       -         -      57,793    58,146    57,930    58,601    58,523    59,345       -         -         -         -         -         -  
3550P                  50    15,905        50    16,130        50    15,791       -         -         500    16,065     1,800    15,878     3,050    15,346       -         -         -         -         -         -  

3600C              58,094    58,094    58,094    58,094    57,973    58,081       -         -      57,678    58,126    57,817    58,590    58,437    59,356    59,218    60,129    60,596    61,916    62,099    63,718
3600P                  50    16,889        50    17,061        50    16,711       -         -         600    16,925     2,000    16,617     3,350    16,010     3,600    16,712     6,600    20,955     9,550    24,005

3650C              58,094    58,094    58,094    58,094    57,829    58,057       -         -      57,549    58,103    57,671    58,571    58,336    59,361       -         -         -         -         -         -  
3650P                  50    17,879        50    18,008        50    17,651       -         -         700    17,784     2,250    17,364     3,650    16,675       -         -         -         -         -         -  

3700C              58,094    58,094    58,094    58,094    57,805    58,055       -         -      57,405    58,078    57,529    58,550    58,210    59,359    59,094    60,201    60,536    62,041    62,105    63,893
3700P                  50    18,872        50    18,971        50    18,606       -         -         800    18,649     2,450    18,110     4,000    17,347     4,350    18,286     7,650    22,453    10,800    25,421

3750C              58,094    58,094    58,094    58,094    57,636    58,029       -         -      57,197    58,037    57,328    58,516    58,067    59,349       -         -         -         -         -         -  
3750P                  50    19,867        50    19,943       100    19,589       -         -         950    19,520     2,750    18,864     4,350    18,020       -         -         -         -         -         -  

3800C              58,094    58,094    58,094    58,094    57,594    58,027       -         -      57,022    58,005    57,131    58,480    57,909    59,333    58,885    60,242    60,399    62,138    62,047    64,039
3800P                  50    20,863        50    20,924       150    20,559       -         -       1,050    20,392     3,000    19,620     4,700    18,694     5,200    19,882     8,800    23,947    12,150    26,828

3850C              58,094    58,094    58,094    58,094    57,394    57,997       -         -      56,728    57,942    56,894    58,432    57,720    59,310       -         -         -         -         -         -  
3850P                  50    21,861        50    21,913       200    21,524       -         -       1,250    21,265     3,300    20,376     5,100    19,371       -         -         -         -         -         -  

3900C              58,094    58,094    57,573    58,050    57,178    57,966    56,731    57,878    56,463    57,888    56,615    58,372    57,499    59,275    58,579    60,249    60,182    62,202    61,915    64,157
3900P                  50    22,858        50    22,903       250    22,488       700    22,261     1,400    22,141     3,650    21,133     5,550    20,047     6,150    21,487    10,050    25,434    13,650    28,233

3950C              58,094    58,094    57,506    58,049    56,939    57,933    56,451    57,829    56,124    57,816    56,314    58,305    57,259    59,234       -         -         -         -         -         -  
3950P                  50    23,856        50    23,898       300    23,454       800    23,188     1,600    23,014     4,000    21,889     6,000    20,724       -         -         -         -         -         -  

4000C              58,094    58,094    57,425    58,049    56,540    57,868    56,070    57,753    55,761    57,739    55,993    58,232    56,999    59,185    58,171    60,221    59,881    62,234    61,713    64,245
4000P                  50    24,853        50    24,894       400    24,406       950    24,104     1,800    23,888     4,350    22,648     6,450    21,447     7,200    23,095    11,400    26,908    15,200    29,605

4050C              58,094    58,094    57,326    58,047    56,247    57,831    55,660    57,675    55,322    57,640    55,625    58,143    56,707    59,125       -         -         -         -         -         -  
4050P                  50    25,851        50    25,891       450    25,373     1,100    25,022     2,050    24,752     4,750    23,401     6,950    22,240       -         -         -         -         -         -  

4100C              58,094    58,094    56,763    57,999    55,788    57,761    55,220    57,592    54,855    57,537    55,213    58,041    56,393    59,055    57,656    60,153    59,494    62,232    61,438    64,301
4100P                  50    26,848       100    26,868       550    26,327     1,250    25,942     2,300    25,618     5,200    24,146     7,450    23,024     8,350    24,698    12,850    28,364    16,850    30,957

4150C              58,094    58,094    56,207    57,950    55,175    57,658    54,673    57,483    54,313    57,410    54,797    57,938    56,044    58,976       -         -         -         -         -         -  
4150P                  50    27,846       150    27,846       700    27,262     1,450    26,847     2,600    26,470     5,600    24,904     8,000    23,822       -         -         -         -         -         -  

4200C              58,094    58,094    55,941    57,948    54,641    57,582    54,027    57,346    53,738    57,277    54,315    57,811    55,673    58,888    57,034    60,045    59,014    62,193    61,085    64,326
4200P                  50    28,843       200    28,823       850    28,196     1,750    27,718     3,000    27,292     6,250    25,603     8,800    24,696     9,600    26,290    14,450    29,806    18,650    32,288

4250C              56,200    58,094    54,983    57,851    53,950    57,471    53,346    57,203    53,089    57,120    53,807    57,675    55,269    58,787       -         -         -         -         -         -  
4250P                  50    29,841       250    29,801     1,000    29,130     2,000    28,606     3,350    28,129     6,550    26,391     9,400    25,485       -         -         -         -         -         -  

4300C              53,700    58,094    53,900    57,799    53,113    57,325    52,625    57,054    52,370    56,939    53,254    57,523    54,841    58,678    56,290    59,892    58,454    62,118    60,663    64,320
4300P                  50    30,838       300    30,778     1,150    30,065     2,250    29,496     3,750    28,951     7,050    27,130    10,000    26,267    11,000    27,878    16,100    31,213    20,500    33,586

4350C              51,200    58,094    51,450    57,745    52,234    57,175    51,806    56,876    51,617    56,752    52,674    57,362    54,377    58,554       -         -         -         -         -         -  
4350P                  50    31,836       400    31,736     1,400    30,963     2,600    30,349     4,150    29,773     7,600    27,858    10,550    27,033       -         -         -         -         -         -  

4400C              48,700    58,094    49,100    57,596    51,100    57,019    50,896    56,668    50,825    56,555    52,065    57,193    53,880    58,417    55,433    59,693    57,807    62,005    60,170    64,280
4400P                  50    32,833       500    32,694     1,600    31,880     2,900    31,220     4,550    30,595     8,150    28,587    11,200    27,816    12,550    29,448    17,900    32,598    22,450    34,855

4450C              46,200    58,094    46,700    57,491    48,850    56,828    49,944    56,453    49,937    56,316    51,399    56,997    53,360    58,272       -         -         -         -         -         -  
4450P                  50    33,831       600    33,651     1,850    32,776     3,250    32,072     5,000    31,401     8,700    29,318    11,950    28,612       -         -         -         -         -         -  

4500C              43,700    58,094    44,350    57,338    46,650    56,598    48,550    56,207    49,015    56,068    50,704    56,792    52,816    58,118    54,479    59,452    57,079    61,858    59,609    64,209
4500P                  50    34,828       750    34,589     2,150    33,652     3,600    32,926     5,400    32,225     9,350    30,020    12,650    29,391    14,150    30,979    19,750    33,946    24,500    36,092

4550C              41,200    58,094    42,000    57,182    44,500    56,330    46,500    55,929    48,034    55,794    49,981    56,576    52,239    57,949       -         -         -         -         -         -  
4550P                  50    35,826       950    35,507     2,400    34,550     4,000    33,762     5,800    33,053     9,950    30,740    13,300    30,157       -         -         -         -         -         -  

4600C              38,700    58,094    39,750    56,929    42,350    56,055    44,450    55,643    46,550    55,511    49,211    56,334    51,631    57,765    53,419    59,163    56,272    61,673    58,981    64,107
4600P                  50    36,823     1,150    36,424     2,750    35,408     4,400    34,597     6,450    33,785    10,600    31,445    14,050    30,933    15,900    32,482    21,750    35,263    26,650    37,295

4650C              36,200    58,094    37,500    56,673    40,250    55,742    42,450    55,325    44,650    55,201    48,418    56,091    50,996    57,567       -         -         -         -         -         -  
4650P                  50    37,821     1,350    37,342     3,100    36,265     4,900    35,393     6,950    34,577    11,350    32,118    14,850    31,705       -         -         -         -         -         -  

4700C              33,700    58,094    35,300    56,368    38,200    55,391    40,550    54,952    42,800    54,865    47,584    55,820    50,340    57,365    52,263    58,827    55,393    61,451    58,292    63,973
4700P                  50    38,818     1,600    38,240     3,550    37,083     5,400    36,189     7,600    35,310    12,100    32,791    15,750    32,475    17,800    33,950    23,850    36,543    28,900    38,464

4750C              31,200    58,094    33,100    56,056    36,200    55,000    38,650    54,571    41,000    54,500    46,722    55,538    49,654    57,143       -         -         -         -         -         -  
4750P                  50    39,816     1,950    39,098     4,000    37,901     6,000    36,947     8,250    36,044    12,900    33,448    16,600    33,235       -         -         -         -         -         -  

4800C              28,700    58,094    31,000    55,651    34,250    54,571    36,750    54,177    39,250    54,109    45,831    55,238    48,945    56,912    51,024    58,446    54,447    61,193    57,547    63,809
4800P                  50    40,813     2,350    39,935     4,550    38,679     6,600    37,704     8,950    36,758    13,700    34,105    17,450    33,988    19,800    35,376    26,050    37,785    30,937    39,598

4850C              26,200    58,094    28,950    55,196    32,300    54,131    34,950    53,730    37,550    53,693    44,750    54,919    48,212    56,664       -         -         -         -         -         -  
4850P                  50    41,811     2,750    40,773     5,100    39,457     7,300    38,422     9,750    37,435    14,600    34,727    18,450    34,732       -         -         -         -         -         -  

4900C              23,700    58,094    26,950    54,690    30,450    53,622    33,200    53,251    35,850    53,263    43,150    54,589    47,455    56,409    49,710    58,022    53,439    60,902    56,747    63,615
4900P                  50    42,808     3,250    41,571     5,750    40,195     8,000    39,139    10,500    38,131    15,500    35,350    19,500    35,464    21,900    36,761    28,350    38,988    32,607    40,698

4950C              21,200    58,094    25,000    54,134    28,650    53,074    31,500    52,739    34,200    52,807    41,600    54,241    46,680    56,137       -         -         -         -         -         -  
4950P                  50    43,806     3,800    42,349     6,400    40,933     8,800    39,817    11,350    38,786    16,400    35,973    20,500    36,190       -         -         -         -         -         -  

5000C              18,750    58,027    23,150    53,488    26,900    52,488    29,800    52,215    32,600    52,324    40,050    53,880    45,881    55,857    48,330    57,553    52,376    60,574    55,898    63,393
5000P                  50    44,803     4,400    43,107     7,200    41,611     9,650    40,475    12,300    39,403    17,450    36,541    21,400    36,916    24,150    38,096    30,750    40,151    34,260    41,760

5100C              14,000    57,695    19,650    52,006    23,600    51,171    26,650    51,033    29,550    51,280    37,150    53,098    44,000    55,252       -         -         -         -         -         -  
5100P                 250    46,718     5,850    44,524     8,900    42,928    11,500    41,731    14,300    40,599    19,600    37,773    23,600    38,314       -         -         -         -         -         -  

5200C               9,400    57,163    16,200    50,426    19,900    49,964    23,200    49,878    26,500    50,175    34,150    52,276    40,350    54,653    45,414    56,490    50,114    59,824    54,077    62,865
5200P                 700    48,534     7,600    45,821    10,950    44,105    13,650    42,868    16,500    41,715    21,900    39,313    26,000    39,655    28,950    40,627    34,270    42,351    37,488    43,772

5300C               5,600    55,567    13,400    48,374    17,200    48,223    20,500    48,415    23,950    48,908    31,450    51,369    37,850    53,930       -         -         -         -         -         -  
5300P               1,850    50,712     9,850    46,918    13,300    45,162    16,000    43,925    18,950    42,731    24,350    40,788    28,400    40,961       -         -         -         -         -         -  

5400C               2,900    52,508    11,050    47,317    14,800    46,314    18,200    46,798    21,500    47,570    29,100    50,389    35,450    53,164    40,950    55,272    47,720    58,954    52,116    62,234
5400P               4,150    54,303    12,450    47,876    15,950    46,100    18,650    44,863    21,550    43,687    27,000    42,179    31,050    42,191    33,646    42,949    37,611    44,380    40,562    45,641

5500C               1,450    49,192     9,050    46,121    12,750    45,043    16,050    45,108    19,400    46,141    27,000    49,356    33,200    52,354       -         -         -         -         -         -  
5500P               7,700    56,232    15,500    48,654    18,850    46,938    21,500    45,721    24,400    44,545    29,750    43,508    33,412    43,368       -         -         -         -         -         -  

5600C                 700    47,496     7,400    44,786    10,950    43,780    14,150    43,340    17,400    44,660    24,950    48,284    31,100    51,504    36,650    53,916    45,222    57,974    50,062    61,512
5600P              11,950    57,229    18,900    49,550    21,850    47,736    24,450    46,539    27,400    45,537    32,500    44,807    35,330    44,444    37,242    45,069    40,765    46,252    43,457    47,361

5700C                 350    45,641     6,000    43,352     9,400    42,425    12,450    41,519    15,600    43,127    23,000    47,172    29,100    50,619       -         -         -         -         -         -  
5700P              16,650    57,628    22,500    51,122    25,100    48,783    27,700    47,546    30,800    46,784    35,501    45,966    37,166    45,484       -         -         -         -         -         -  

5800C                 150    43,726     4,900    41,801     8,050    41,001    10,950    40,189    14,050    41,570    21,200    46,027    27,200    49,703    32,750    52,441    41,450    56,897    47,917    60,701
5800P              21,450    57,894    26,400    52,376    28,750    50,094    31,150    48,854    34,200    47,987    37,551    47,059    38,934    46,483    40,620    46,987    43,713    47,959    46,156    48,958

5900C                 100    41,751     4,000    40,177     6,900    39,511     9,650    38,813    12,600    39,989    19,650    44,870    25,500    48,767       -         -         -         -         -         -  
5900P              26,400    57,961    30,450    53,458    32,550    51,259    34,800    50,008    37,750    49,082    39,497    47,959    40,632    47,413       -         -         -         -         -         -  

6000C                  50    39,776     3,200    38,518     5,850    37,995     8,500    37,402    11,300    38,402    18,050    43,671    23,800    47,797    29,200    50,865    37,900    55,734    45,700    59,815
6000P              31,350    58,027    34,700    54,317    36,500    52,279    38,600    51,036    40,120    50,069    41,336    48,880    42,316    48,481    43,737    48,716    46,428    49,515    48,644    50,420

6100C                  50    37,781     2,600    36,790     5,000    36,424     7,450    35,976    10,150    36,826    16,650    42,472    22,250    46,813       -         -         -         -         -         -  
6100P              36,300    58,094    39,100    55,008    40,600    53,157    41,776    51,972    42,198    50,974    43,078    49,753    43,893    49,321       -         -         -         -         -         -  

6200C                  50    35,786     2,100    35,037     4,250    34,838     6,550    34,528     9,150    35,279    15,350    41,263    20,850    45,825    26,050    49,213    34,650    54,500    42,450    58,867
6200P              41,300    58,094    43,600    55,583    44,070    53,894    43,953    52,787    44,106    51,772    44,701    50,545    45,375    50,091    46,555    50,244    48,896    50,920    50,913    51,744

6300C                  50    33,791     1,700    33,263     3,650    33,230     5,750    33,074     8,150    33,704    14,150    40,051    19,500    44,818       -         -         -         -         -         -  
6300P              46,300    58,094    47,284    56,044    46,210    54,531    45,938    53,512    45,853    52,491    46,209    51,271    46,761    50,806       -         -         -         -         -         -  

6400C                  50    31,796     1,400    31,482     3,100    31,628     5,050    31,623     7,350    32,212    13,100    38,862    18,200    43,792    23,150    47,487    31,650    53,203    39,400    57,857
6400P              51,300    58,094    49,320    56,445    48,148    55,112    47,683    54,117    47,434    53,133    47,617    51,956    48,063    51,482    49,075    51,617    51,117    52,191    52,968    52,960

6500C                  50    29,801     1,150    29,713     2,650    30,035     4,450    30,181     6,600    30,734    12,100    37,669    17,100    42,798       -         -         -         -         -         -  
6500P              56,300    58,094    50,952    56,733    49,760    55,556    49,260    54,672    48,845    53,700    48,909    52,580    49,268    52,105       -         -         -         -         -         -  

6600C                  50    27,807       950    27,968     2,250    28,459       -         -       5,900    29,271    11,150    36,475    16,000    41,780    20,600    45,728    28,950    51,867    36,550    56,796
6600P              58,094    58,094    52,425    57,018    51,166    55,946       -         -      50,127    54,220    50,082    53,144    50,391    52,691    51,272    52,810    53,077    53,321    54,814    54,067

6700C                  50    25,816       750    26,243     1,950    26,916       -         -       5,300    27,875    10,300    35,306    14,950    40,756       -         -         -         -         -         -  
6700P              58,094    58,094    53,488    57,192    52,380    56,286       -         -      51,284    54,697    51,159    53,668    51,435    53,243       -         -         -         -         -         -  

6800C                  50    23,837       650    24,587     1,650    25,397       -         -       4,750    26,509     9,500    34,145    14,000    39,748    18,300    43,935    26,450    50,486    33,950    55,699
6800P              58,094    58,094    54,434    57,364    53,414    56,576       -         -      52,280    55,101    52,118    54,134    52,380    53,743    53,170    53,858    54,803    54,335    56,446    55,060

6900C                  50    21,882       550    22,979     1,450    23,946       -         -       4,250    25,247     8,750    32,991    13,150    38,765       -         -         -         -         -         -  
6900P              58,094    58,094    55,127    57,478    54,273    56,817       -         -      53,161    55,466    52,987    54,564    53,230    54,193       -         -         -         -         -         -  

7000C                  50    19,969       450    21,410     1,250    22,528       -         -       3,800    24,055     8,100    31,889    12,300    37,764    16,300    42,151    24,150    49,074    31,550    54,571
7000P              58,094    58,094    55,742    57,592    54,966    57,010       -         -      53,886    55,761    53,771    54,959    54,025    54,628    54,760    54,753    56,302    55,241    57,878    55,954

7100C                  50    18,121       400    19,960       -         -         -         -       3,450    22,922     7,500    30,810    11,550    36,797       -         -         -         -         -         -  
7100P              58,094    58,094    56,128    57,651       -         -         -         -      54,553    56,047    54,472    55,320    54,728    55,015       -         -         -         -         -         -  

7200C                  50    16,360       350    18,574       -         -         -         -       3,050    21,774     6,950    29,758    10,800    35,812    14,450    40,342    22,100    47,660    29,300    53,411
7200P              58,094    58,094    56,638    57,761       -         -         -         -      55,124    56,294    55,067    55,627    55,361    55,370    56,107    55,544    57,573    56,031    59,133    56,764

7300C                  50    14,704       300    17,242       -         -         -         -       2,700    20,662     6,400    28,692    10,150    34,875       -         -         -         -         -         -  
7300P              58,094    58,094    56,935    57,819       -         -         -         -      55,648    56,535    55,616    55,923    55,949    55,715       -         -         -         -         -         -  

7400C                  50    13,167       200    15,740       -         -         -         -       2,550    19,718     5,700    27,443     9,250    33,739    12,850    38,571    20,200    46,226    27,250    52,241
7400P              58,094    58,094    57,203    57,874       -         -         -         -      56,042    56,712    56,096    56,188    56,453    56,012    57,193    56,211    58,653    56,733    60,206    57,482

7500C                  50    11,755       150    14,411       -         -         -         -       2,250    18,673       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,276    57,877       -         -         -         -      56,399    56,882       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         100    13,044       -         -         -         -       2,000    17,679     4,900    25,521       -         -      11,400    36,809    18,450    44,785    25,350    51,057
7600P                 -         -      57,499    57,932       -         -         -         -      56,728    57,047    56,888    56,651       -         -      58,075    56,787    59,557    57,354    61,121    58,124

7700C                 -         -          50    11,515       -         -         -         -       1,800    16,751       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,542    57,933       -         -         -         -      56,986    57,180       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50    10,643       -         -         -         -       1,650    15,900     4,200    23,687       -         -      10,100    35,069    16,900    43,368    23,600    49,869
7800P                 -         -      57,736    57,986       -         -         -         -      57,180    57,281    57,450    57,002       -         -      58,774    57,277    60,286    57,885    61,888    58,695

7900C                 -         -          50     9,853       -         -         -         -       1,450    14,993       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,760    57,988       -         -         -         -      57,396    57,405       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     9,138       -         -         -         -       1,350    14,252     3,450    21,710       -         -       9,000    33,414    15,450    41,945    21,950    48,667
8000P                 -         -      57,781    57,989       -         -         -         -      57,515    57,471    57,886    57,307       -         -      59,292    57,676    60,880    58,356    62,533    59,207

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    31,740    14,150    40,551    20,450    47,478
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,695    58,027    61,343    58,758    63,053    59,654

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    30,196    12,950    39,167    19,050    46,289
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,964    58,297    61,698    59,105    63,472    60,049

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,657    11,900    37,839    17,750    45,106
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,150    58,530    61,952    59,393    63,798    60,396

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    27,186    10,900    36,508    16,550    43,937
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,258    58,716    62,133    59,645    64,042    60,697

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,730    10,000    35,215    15,450    42,790
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,307    58,871    62,242    59,855    64,213    60,956

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    24,372     9,150    33,928    14,450    41,671
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,306    58,985    62,295    60,033    64,322    61,176

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    23,136     8,450    32,748    13,500    40,555
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,271    59,067    62,301    60,167    64,381    61,367

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,869     7,750    31,539    12,600    39,445
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,206    59,135    62,267    60,284    64,393    61,531

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,654     7,100    30,351    11,800    38,383
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,119    59,182    62,200    60,378    64,368    61,662

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,616     6,550    29,254    11,050    37,339
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,033    59,207    62,113    60,444    64,312    61,773



Back to Top



SAN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,043    57,043    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 15/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top