客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      17,383    17,383       -         -         -         -      14,483    14,483    14,497    14,578    14,562    14,832    15,364    15,852       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        10       724        60     1,304       870     4,053       -         -         -         -  

6.30C                 -         -      17,383    17,383       -         -         -         -      14,495    14,528    14,510    14,624    14,612    14,943    15,579    16,042       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        20       724       100     1,702     1,150     4,694       -         -         -         -  

6.35C                 -         -      17,383    17,383       -         -         -         -      14,497    14,532    14,535    14,692    14,687    15,075    15,811    16,229       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          10       724        40       992       160     2,174     1,490     5,375       -         -         -         -  

6.40C                 -         -      17,383    17,383       -         -         -         -      14,508    14,558    14,572    14,769    14,794    15,228    16,061    16,417       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          20       724        70     1,339       250     2,735     1,920     6,110       -         -         -         -  

6.45C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,520    14,520    14,580    14,622    14,853    14,950    15,408    16,311    16,594    17,073    17,321    17,630    17,915
6.45P                  10       724        10       724        10       724        10       724        30       724       110     1,730       390     3,412     2,440     6,880     3,880     8,625     4,790     9,586

6.50C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,524    14,542    14,616    14,712    14,974    15,152    15,600    16,550    16,754    17,303    17,470    17,873    18,072
6.50P                  10       724        10       724        10       724        10       724        50       938       190     2,286       590     4,181     3,070     7,682     4,710     9,420     5,700    10,358

6.55C              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,546    14,583    14,667    14,828    15,099    15,398    15,799    16,760    16,888    17,485    17,586    18,070    18,197
6.55P                  10       724        10       724        10       724        20       724        90     1,307       300     2,906       870     5,038     3,820     8,504     5,680    10,222     6,740    11,126

6.60C              17,383    17,383    14,483    14,483    14,483    14,483    14,530    14,576    14,631    14,719    14,993    15,244    15,675    15,990    16,920    16,989    17,602    17,663    18,203    18,286
6.60P                  10       724        10       724        10       724        40       913       140     1,711       480     3,673     1,250     5,971     4,710     9,339     6,790    11,017     7,920    11,887

6.65C              17,383    17,383    14,483    14,483    14,495    14,507    14,560    14,611    14,697    14,777    15,183    15,386    15,952    16,160    17,008    17,049    17,634    17,695    18,259    18,331
6.65P                  10       724        10       724        10       724        70     1,275       220     2,230       730     4,524     1,750     6,963     5,750    10,174     8,050    11,797     9,143    12,631

6.70C              17,383    17,383    14,483    14,483    14,506    14,518    14,604    14,651    14,773    14,837    15,385    15,515    16,196    16,297    17,004    17,059    17,567    17,677    18,224    18,331
6.70P                  10       724        10       724        20       726       120     1,750       330     2,836     1,080     5,471     2,420     8,015     6,960    11,000     9,263    12,553    10,169    13,345

6.75C              17,383    17,383    14,483    14,483    14,515    14,528    14,661    14,693    14,866    14,898    15,567    15,619    16,341    16,377    16,887    17,013    17,389    17,601    18,089    18,278
6.75P                  10       724        10       750        30     1,070       200     2,354       510     3,605     1,580     6,520     3,260     9,081     8,340    11,802    10,336    13,277    11,205    14,030

6.80C              17,383    17,383    14,483    14,483    14,544    14,547    14,725    14,733    14,946    14,943    15,663    15,674    16,328    16,385    16,643    16,905    17,089    17,466    17,843    18,171
6.80P                  10       745        10     1,078        70     1,690       330     3,116       780     4,516     2,240     7,620     4,320    10,149     9,521    12,571    11,403    13,959    12,226    14,673

6.85C              17,383    17,383    14,483    14,483    14,570    14,560    14,773    14,757    14,966    14,954    15,602    15,655    16,099    16,303    16,261    16,728    16,664    17,268    17,484    18,006
6.85P                  10     1,188        10     1,601       130     2,464       540     4,059     1,160     5,544     3,110     8,756     5,610    11,185    10,646    13,297    12,446    14,594    13,218    15,275

6.90C              17,383    17,383    14,494    14,489    14,572    14,558    14,736    14,740    14,852    14,906    15,300    15,541    15,610    16,115    15,739    16,481    16,114    17,005    17,012    17,783
6.90P                  10     1,934        20     2,544       260     3,499       880     5,194     1,710     6,699     4,230     9,893     7,170    12,168    11,746    13,968    13,435    15,173    14,159    15,824

6.95C              17,383    17,383    14,482    14,481    14,463    14,511    14,498    14,648    14,497    14,768    14,700    15,309    14,846    15,815    15,079    16,162    15,446    16,678    16,429    17,502
6.95P                  10     3,136        50     3,878       480     4,732     1,390     6,482     2,460     7,933     5,620    10,991     9,000    13,071    12,797    14,580    14,354    15,694    15,029    16,320

7.00C              17,383    17,383    14,332    14,435    14,039    14,373    13,886    14,435    13,773    14,500    13,766    14,942    13,821    15,393    14,292    15,768    14,671    16,285    15,744    17,160
7.00P                  10     4,837       140     5,519       880     6,136     2,140     7,889     3,490     9,219     7,330    12,019    11,120    13,877    13,766    15,126    15,183    16,152    15,817    16,759

7.05C              15,690    17,383    13,593    14,281    12,995    14,067    12,714    14,043    12,585    14,063    12,519    14,429    12,579    14,852    13,442    15,308    13,861    15,840    15,017    16,769
7.05P                  10     6,822       380     7,296     1,550     7,616     3,230     9,357     4,860    10,493     9,370    12,944    12,624    14,571    14,639    15,584    15,898    16,529    16,505    17,123

7.10C              10,700    17,229    10,050    13,863    10,120    13,499    10,240    13,415    10,540    13,423    10,800    13,768    11,170    14,200    12,549    14,797    13,022    15,353    14,254    16,339
7.10P                  10     8,906       940     9,033     2,620     9,260     4,730    10,790     6,610    11,692    11,508    13,742    13,879    15,126    15,361    15,965    16,477    16,837    17,067    17,425

7.15C               5,800    16,714     6,190    12,956     6,750    12,557     7,250    12,502     7,750    12,551     8,880    12,975     9,430    13,474    11,640    14,245    12,174    14,834    13,474    15,876
7.15P                 110    11,243     2,080    10,566     4,250    11,001     6,740    12,089     8,820    12,752    12,947    14,364    14,857    15,555    15,938    16,272    16,929    17,082    17,513    17,670

7.20C               1,650    14,800     3,230    11,391     4,080    11,169     5,190    11,287     5,840    11,465     7,270    12,109     7,940    12,696    10,739    13,665    11,331    14,290    12,689    15,389
7.20P                 960    13,687     4,120    11,946     6,580    12,494     9,680    13,085    11,622    13,548    14,044    14,830    15,563    15,870    16,380    16,513    17,266    17,272    17,851    17,861

7.25C                 290    11,919     1,590    10,053     2,480     9,421     3,630     9,936     4,360    10,287     5,940    11,202     6,660    11,883     9,857    13,063    10,512    13,732    11,912    14,882
7.25P               4,600    16,279     7,480    13,307     9,980    13,468    12,337    13,792    13,089    14,116    14,814    15,164    16,033    16,090    16,702    16,695    17,501    17,411    18,094    18,005

7.30C                  50     9,541       720     8,425     1,450     7,672     2,500     8,545     3,210     9,078     4,840    10,282     5,590    11,061     9,006    12,447     9,719    13,161    11,154    14,364
7.30P               9,360    17,075    11,610    14,012    13,037    14,050    13,621    14,252    14,067    14,499    15,306    15,390    16,303    16,226    16,920    16,824    17,650    17,505    18,256    18,107

7.35C                  10     7,389       300     6,676       820     6,193     1,690     7,191     2,350     7,898     3,950     9,377     4,680    10,239     8,208    11,830     8,964    12,588    10,423    13,837
7.35P              14,320    17,301    13,919    14,326    14,083    14,357    14,353    14,527    14,633    14,735    15,583    15,527    16,420    16,297    17,049    16,908    17,726    17,562    18,348    18,173

7.40C                  10     5,377       120     4,975       450     4,802     1,130     5,942     1,720     6,793     3,220     8,502     3,920     9,439     7,380    11,213     8,251    12,017     9,719    13,307
7.40P              17,383    17,383    14,395    14,442    14,487    14,499    14,688    14,671    14,905    14,862    15,704    15,599    16,428    16,316    17,106    16,954    17,743    17,586    18,383    18,207

7.45C                  10     3,593        50     3,488       240     3,579       750     4,834     1,250     5,777     2,630     7,674     3,280     8,662     6,550    10,605     7,550    11,451     9,053    12,781
7.45P              17,383    17,383    14,487    14,478    14,584    14,548    14,790    14,729    14,995    14,918    15,720    15,620    16,360    16,293    17,107    16,968    17,714    17,582    18,369    18,215

7.50C                  10     2,279        20     2,299       130     2,580       490     3,871       900     4,861     2,150     6,898     2,740     7,918     5,810    10,006     6,810    10,895     8,420    12,257
7.50P              17,383    17,383    14,495    14,487    14,576    14,555    14,781    14,737    14,985    14,926    15,671    15,606    16,243    16,241    17,063    16,956    17,649    17,557    18,319    18,198

7.55C                  10     1,434        10     1,474        70     1,804       320     3,066       650     4,063     1,760     6,180     2,300     7,224     5,160     9,427     6,150    10,352     7,827    11,742
7.55P              17,383    17,383    14,491    14,489    14,547    14,546    14,728    14,719    14,926    14,905    15,584    15,567    16,102    16,170    16,986    16,921    17,556    17,512    18,238    18,163

7.60C                  10       920        10     1,032        40     1,244       210     2,412       470     3,375     1,440     5,518     1,930     6,572     4,590     8,867     5,560     9,827     7,270    11,241
7.60P              17,383    17,383    14,483    14,483    14,524    14,532    14,669    14,688    14,852    14,868    15,479    15,511    15,949    16,083    16,887    16,869    17,444    17,453    18,137    18,111

7.65C                  10       724        10       746        20       815       140     1,893       340     2,790     1,190     4,927     1,620     5,965     4,080     8,327     5,030     9,317     6,660    10,749
7.65P              17,383    17,383    14,483    14,483    14,506    14,519    14,620    14,656    14,778    14,822    15,372    15,447    15,795    15,987    16,771    16,805    17,317    17,381    18,017    18,048

7.70C                  10       724        10       724        10       724        90     1,460       250     2,307       980     4,385     1,360     5,401     3,630     7,809     4,550     8,824     6,110    10,271
7.70P              17,383    17,383    14,483    14,483    14,495    14,507    14,579    14,623    14,717    14,780    15,265    15,378    15,646    15,886    16,644    16,730    17,183    17,300    17,887    17,973

7.75C                  10       724        10       724        10       724        60     1,133       180     1,887       810     3,898     1,150     4,893     3,240     7,322     4,130     8,357     5,610     9,808
7.75P              17,383    17,383    14,483    14,483    14,495    14,506    14,550    14,595    14,663    14,735    15,165    15,308    15,510    15,788    16,515    16,648    17,046    17,215    17,748    17,889

7.80C                  10       724        10       724        10       724        40       876       140     1,584       680     3,477       970     4,420     2,890     6,856     3,750     7,908     5,160     9,363
7.80P              17,383    17,383    14,483    14,483    14,483    14,483    14,530    14,571    14,628    14,701    15,079    15,241    15,384    15,690    16,384    16,562    16,906    17,123    17,607    17,802

7.85C                  10       724        10       724        10       724        30       724       100     1,283       560     3,077       820     3,991     2,580     6,413     3,410     7,479     4,760     8,938
7.85P              17,383    17,383    14,483    14,483    14,483    14,483    14,518    14,556    14,591    14,664    14,995    15,171    15,271    15,594    16,255    16,472    16,769    17,029    17,466    17,708

7.90C                  10       724        10       724        10       724        20       724        70     1,028       470     2,738       700     3,610     2,310     5,999     3,100     7,070     4,390     8,529
7.90P              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,540    14,562    14,631    14,926    15,110    15,173    15,506    16,130    16,381    16,632    16,932    17,324    17,613

7.95C                  10       724        10       724        10       724        10       724        60       892       400     2,447       590     3,247     2,070     5,609     2,830     6,685     4,050     8,132
7.95P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,520    14,551    14,615    14,869    15,054    15,082    15,417    16,010    16,291    16,503    16,837    17,184    17,514

8.00C                  10       724        10       724        10       724        10       724        40       724       340     2,183       500     2,923     1,860     5,245     2,580     6,316     3,740     7,753
8.00P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,519    14,530    14,587    14,818    15,002    15,002    15,334    15,897    16,202    16,378    16,740    17,047    17,415

8.05C                  10       724        10       724        10       724        10       724        30       724       290     1,951       430     2,644     1,670     4,901     2,360     5,970     3,470     7,400
8.05P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,568    14,774    14,954    14,937    15,263    15,789    16,114    16,260    16,646    16,918    17,317

8.10C                  10       724        10       724        10       724       -         -          20       724       240     1,718       370     2,390     1,510     4,587     2,160     5,643     3,210     7,052
8.10P              17,383    17,383    14,483    14,483    14,483    14,483       -         -      14,507    14,550    14,731    14,903    14,880    15,196    15,692    16,031    16,147    16,553    16,789    17,219



Back to Top



DHH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 159,453   159,453    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,952    66,115    66,925       -         -      69,702    71,246    72,441    74,390       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     4,986       -         -       5,350    14,934     9,750    20,017       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,094    66,174    67,035       -         -      69,976    71,530    72,798    74,747       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       450     5,445       -         -       5,850    15,813    10,500    20,971       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      65,761    66,111    66,332    67,267       -         -      70,261    71,820    73,147    75,093       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       600     6,292       -         -       6,400    16,723    11,250    21,919       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,795       -         -      65,821    66,231    66,437    67,427       -         -      70,553    72,113    73,511    75,448       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,289       700     6,927       -         -       7,000    17,662    12,100    22,905       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,800       -         -      65,878    66,339    66,586    67,629       -         -      70,834    72,397    73,865    75,794       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,839       850     7,715       -         -       7,600    18,594    12,950    23,882       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,807       -         -      65,934    66,438    66,732    67,819       -         -      71,120    72,681    74,206    76,129       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,370     1,000     8,484       -         -       8,250    19,551    13,800    24,856       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,885       -         -      66,039    66,595    66,914    68,041       -         -      71,394    72,957    74,555    76,471       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,156     1,200     9,369       -         -       8,900    20,500    14,750    25,859       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,745    65,893       -         -      66,094    66,683    67,129    68,284       -         -      71,671    73,232    74,882    76,794    77,895    80,006
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         400     5,665     1,450    10,346       -         -       9,600    21,472    15,650    26,839    21,522    30,963

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,791    65,958       -         -      66,192    66,819    67,332    68,510       -         -      71,946    73,505    75,216    77,120    78,265    80,369
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,387       -         -         500     6,399     1,700    11,293       -         -      10,350    22,465    16,650    27,844    22,516    31,958

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,832    66,014       -         -      66,331    66,990    67,529    68,723       -         -      72,207    73,768    75,533    77,436    78,628    80,727
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       200     3,964       -         -         650     7,301     1,950    12,221       -         -      11,100    23,450    17,650    28,843    23,538    32,956

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,721    65,872    66,066       -         -      66,421    67,107    67,776    68,975       -         -      72,463    74,027    75,844    77,746    78,976    81,074
4900P                 -         -         -         -         -         -          50     3,383       -         -         -         -          50     3,496       250     4,548       -         -         750     7,998     2,300    13,310       -         -      11,900    24,453    18,700    29,850    24,557    33,949

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,581       -         -         -         -          50     3,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,723    65,909    66,114       -         -      66,583    67,288    68,010    69,209       -         -      72,713    74,283    76,139    78,047    79,315    81,415
5000P                 -         -         -         -         -         -          50     3,793       -         -         -         -          50     3,915       300     5,152       -         -         950     9,001     2,650    14,369       -         -      12,750    25,469    19,750    30,852    25,601    34,945

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,256       -         -         -         -          50     4,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,712    65,764    66,005    66,228       -         -      66,875    67,602    68,481    69,668       -         -      73,180    74,771    76,699    78,626    79,955    82,074
5200P                 -         -         -         -         -         -          50     4,781       -         -         -         -          50     4,923       450     6,583       -         -       1,350    10,903     3,450    16,566       -         -      14,550    27,521    22,000    32,872    27,733    36,934

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,713    65,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     5,373       -         -         -         -         100     6,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,735    65,795    66,124    66,365       -         -      67,202    67,933    68,960    70,124    71,655    73,047    73,590    75,227    77,203    79,174    80,538    82,696
5400P                 -         -         -         -         -         -          50     6,040       -         -         -         -         150     7,050       700     8,313       -         -       1,900    13,053     4,450    18,919    12,300    26,122    16,500    29,596    24,400    34,896    29,906    38,913

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,749    65,816    66,178    66,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     6,793       -         -         -         -         200     8,053       850     9,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,759    65,833    66,220    66,486       -         -      67,522    68,255    69,403    70,555    71,942    73,409    73,929    75,641    77,638    79,681    81,054    83,280
5600P                 -         -         -         -         -         -          50     7,638       -         -         -         -         250     9,078     1,000    10,187       -         -       2,600    15,372     5,650    21,377    14,100    28,249    18,550    31,672    26,622    36,912    32,115    40,878

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,764    65,848    66,261    66,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     8,582       -         -         -         -         300    10,143     1,200    11,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,635    65,635    65,639    65,655       -         -      65,760    65,866    66,288    66,603    67,032    67,561    67,804    68,556    69,777    70,950    72,148    73,732    74,191    76,016    77,997    80,147    81,501    83,825
5800P                 -         -         -         -          50     9,009        50     9,635        50     9,665       -         -         400    11,386     1,450    12,313     2,550    14,970     3,500    17,873     7,100    23,936    16,100    30,413    20,800    33,772    28,835    38,925    34,377    42,835

5900C                 -         -         -         -      65,635    65,635    65,635    65,635    65,610    65,652       -         -      65,743    65,877    66,293    66,647    67,089    67,651       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    10,135        50    10,802        50    10,830       -         -         500    12,640     1,700    13,421     2,950    16,174       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,635    65,635    65,566    65,643       -         -      65,696    65,882    66,271    66,688    67,121    67,732    67,994    68,812    70,031    71,285    72,256    74,003    74,360    76,343    78,271    80,567    81,868    84,328
6000P                 -         -         -         -          50    11,382        50    12,088       100    12,454       -         -         650    13,998     2,050    14,614     3,400    17,424     4,600    20,495     8,750    26,521    18,200    32,574    23,200    35,874    31,087    40,924    36,669    44,773

6100C                 -         -         -         -      65,635    65,635    65,635    65,635    65,555    65,642       -         -      65,627    65,880    66,216    66,715    67,121    67,802       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    12,748        50    13,491       150    14,006       -         -         800    15,366     2,400    15,812     3,900    18,710       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,635    65,635    65,437    65,615       -         -      65,511    65,864    66,120    66,726    67,085    67,852    68,044    69,012    70,134    71,555    72,249    74,223    74,422    76,619    78,451    80,941    82,150    84,787
6200P                 -         -         -         -          50    14,234        50    15,013       250    15,679       -         -       1,000    16,805     2,800    17,046     4,400    19,976     5,950    23,232    10,650    29,142    20,500    34,752    25,750    37,971    33,398    42,909    38,986    46,692

6300C                 -         -         -         -      65,635    65,635    65,499    65,610    65,348    65,598    65,306    65,668    65,364    65,837    65,975    66,722    67,000    67,892       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    15,834        50    16,644       300    17,246       700    17,472     1,200    18,262     3,250    18,311     5,050    21,370       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -      65,635    65,635    65,479    65,608    65,175    65,559    65,088    65,619    65,150    65,795    65,775    66,698    66,868    67,911    67,897    69,136    70,053    71,745    72,113    74,382    74,366    76,842    78,528    81,265    82,340    85,201
6400P                  50    17,077       -         -          50    17,538        50    18,375       400    18,920       900    19,049     1,450    19,767     3,750    19,600     5,700    22,733     7,550    26,034    12,800    31,768    22,950    36,928    28,450    40,058    35,761    44,879    41,339    48,591

6500C              65,635    65,635       -         -      65,635    65,635    65,454    65,607    64,967    65,517    64,828    65,559    64,826    65,721    65,510    66,654    66,680    67,908       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,072       -         -          50    19,334        50    20,192       550    20,645     1,100    20,641     1,800    21,321     4,300    20,910     6,400    24,115       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    65,635    65,635    65,227    65,572    64,647    65,447    64,474    65,477    64,445    65,634    65,175    66,586    66,422    67,883    67,505    69,166    69,759    71,849    71,830    74,481    74,180    77,003    78,493    81,535    82,430    85,565
6600P                  50    21,067        50    21,178        50    21,201       100    22,120       700    22,378     1,400    22,280     2,150    22,882     4,900    22,238     7,200    25,543     9,450    28,890    15,200    34,380    25,650    39,108    31,160    42,130    38,165    46,827    43,707    50,465

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,957    65,534    64,195    65,350    64,014    65,366    63,927    65,507    64,745    66,489    66,097    67,833       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,062        50    23,111        50    23,123       150    24,037       850    24,135     1,700    23,926     2,600    24,464     5,600    23,648     8,050    26,976       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,631    65,494    63,671    65,243    63,387    65,212    63,333    65,364    64,231    66,364    65,687    67,754    66,825    69,090    69,222    71,857    71,386    74,509    73,848    77,101    78,335    81,751    82,412    85,879
6800P                  50    25,057        50    25,075        50    25,081       250    25,961     1,100    25,915     2,100    25,586     3,150    26,048     6,350    25,175     9,000    28,438    11,650    31,755    17,900    36,971    28,500    41,267    33,645    44,185    40,591    48,751    46,088    52,314

6900C              65,635    65,635    65,635    65,635    65,635    65,635    64,040    65,413    62,915    65,079    62,677    65,040    62,548    65,163    63,607    66,203    65,200    67,647       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,052        50    27,057        50    27,060       350    27,884     1,400    27,698     2,500    27,258     3,650    27,645     7,400    26,858    10,000    29,895       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    63,346    65,328    62,056    64,904    61,782    64,818    61,634    64,926    62,869    66,003    64,620    67,508    65,829    68,896    68,425    71,761    70,769    74,462    73,360    77,132    78,047    81,908    82,279    86,140
7000P                  50    29,047        50    29,048        50    29,048       450    29,815     1,700    29,491     3,000    28,926     4,300    29,233     8,200    28,363    11,400    31,473    14,150    34,597    20,900    39,518    31,500    43,403    36,197    46,213    43,060    50,643    48,487    54,132

7100C              65,635    65,635    65,635    65,635    65,635    65,635    62,182    65,160    60,937    64,664    60,734    64,559    60,581    64,651    62,029    65,769    63,955    67,337       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    31,042        50    31,042        50    31,042       600    31,737     2,150    31,255     3,450    30,617     5,150    30,782     9,100    29,909    12,550    32,918       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,200    65,635    65,200    65,635    65,200    65,635    60,868    64,985    59,560    64,358    59,486    64,241    59,324    64,309    61,085    65,501    63,192    67,130    64,494    68,572    67,359    71,556    69,958    74,336    72,704    77,090    77,617    82,002    82,023    86,346
7200P                  50    33,037        50    33,037        50    33,037       800    33,645     2,550    33,039     4,000    32,301     5,900    32,360    10,150    31,498    13,850    34,381    17,000    37,402    24,200    42,002    34,512    45,512    38,784    48,209    45,536    52,505    50,887    55,921

7300C              60,200    65,635    60,200    65,635    60,250    65,571    59,000    64,761    57,976    64,007    58,069    63,882    57,921    63,925    60,002    65,180    62,330    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    35,032        50    35,032        50    35,032     1,100    35,516     3,000    34,819     4,700    33,953     6,750    33,920    11,200    33,071    15,150    35,816       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              55,200    65,635    55,200    65,635    55,250    65,571    54,400    64,409    56,126    63,584    56,410    63,439    56,340    63,480    58,799    64,814    61,376    66,607    62,819    68,111    66,018    71,236    68,945    74,126    71,869    76,975    77,040    82,033    81,638    86,495
7400P                  50    37,027        50    37,027       100    37,007     1,450    37,369     3,650    36,533     5,550    35,561     7,700    35,460    12,450    34,682    16,450    37,234    20,150    40,135    27,850    44,412    37,225    47,584    41,398    50,168    48,024    54,330    53,283    57,676

7500C              50,200    65,635    50,200    65,635    50,350    65,445    49,850    64,003    52,450    63,085    54,553    62,931    54,569    62,962    57,485    64,407    60,322    66,288       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    39,022        50    39,022       150    38,982     1,900    39,183     4,400    38,214     6,450    37,157     8,700    36,991    13,750    36,279    17,900    38,655       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,200    65,635    45,250    65,569    45,400    65,380    45,400    63,502    48,350    62,483    51,450    62,353    52,300    62,378    56,046    63,943    59,170    65,928    60,851    67,565    64,427    70,818    67,720    73,826    70,846    76,779    76,304    81,997    81,114    86,585
7600P                  50    41,017        50    41,017       250    40,937     2,350    40,998     5,250    39,860     7,500    38,704     9,900    38,460    15,150    37,871    19,550    40,072    24,400    42,808    32,650    46,717    39,982    49,612    44,044    52,085    50,517    56,115    55,677    59,393

7700C              40,200    65,635    40,300    65,502    40,550    65,188    41,100    62,865    44,350    61,798    47,650    61,685    48,700    61,715    54,496    63,438    57,924    65,526       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    43,012       100    42,992       400    42,872     3,050    42,712     6,250    41,449     8,650    40,217    11,250    39,881    16,750    39,458    21,150    41,461       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,200    65,635    35,400    65,370    35,800    64,872    36,950    62,088    40,550    60,981    43,950    60,944    45,200    60,985    52,836    62,873    56,587    65,082    58,465    66,816    62,549    70,265    66,273    73,435    69,626    76,501    75,403    81,890    80,445    86,613
7800P                  50    45,007       200    44,947       600    44,787     3,850    44,388     7,350    43,000     9,900    41,696    12,700    41,268    18,450    41,019    23,300    42,836    28,250    45,315    36,850    48,902    42,767    51,589    46,706    53,952    53,004    57,857    58,054    61,073

7900C              30,200    65,635    30,550    65,172    31,100    64,489    32,950    61,170    36,850    60,078    40,400    60,109    41,850    60,175    50,850    62,255    55,163    64,599       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    47,002       350    46,882       900    46,663     4,850    45,984     8,650    44,473    11,300    43,121    14,350    42,583    20,200    42,554    25,050    44,174       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,200    65,635    25,800    64,841    26,350    64,161    28,700    60,385    32,350    59,476    36,050    59,481    38,100    59,412    47,000    61,684    53,499    64,211    55,785    65,910    60,444    69,589    64,600    72,947    68,201    76,137    74,329    81,711    79,624    86,579
8000P                  50    48,997       600    48,777     1,400    48,458     6,050    47,500    10,050    45,907    12,850    44,488    16,150    43,843    22,100    44,057    27,100    45,483    32,450    47,711    40,719    50,981    45,564    53,509    49,361    55,768    55,475    59,553    60,412    62,710

8100C              20,200    65,635    21,250    64,248    21,950    63,394    24,850    59,262    29,100    58,254    32,900    58,405    35,100    58,416    44,050    60,947    51,000    63,620       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    50,992     1,000    50,613     2,050    50,194     7,400    48,957    11,650    47,262    14,600    45,778    18,050    45,067    24,100    45,525    29,400    46,744       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,250    65,569    16,950    63,325    17,900    62,189    22,200    57,304    26,000    56,918    29,950    57,220    32,250    57,342    41,250    60,151    48,250    62,984    52,871    64,854    58,135    68,800    62,698    72,358    66,571    75,683    73,076    81,457    78,641    86,475
8200P                 100    52,967     1,700    52,328     3,000    51,810     9,050    50,293    13,600    48,479    16,600    46,971    20,250    46,176    26,300    46,945    31,450    47,997    37,100    49,970    43,943    52,941    48,364    55,361    52,008    57,521    57,920    61,199    62,741    64,305

8300C              10,250    65,569    13,050    61,879    14,250    60,493    18,950    55,687    23,300    55,382    27,150    55,945    29,650    56,173    38,650    59,295    45,700    62,301       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    54,902     2,750    53,904     4,300    53,286    11,000    51,510    15,750    49,616    18,900    48,047    22,550    47,453    28,650    48,309    33,850    49,188       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,950    64,638     9,250    60,294    11,100    58,203    16,100    53,826    20,650    53,779    24,550    54,571    27,300    54,925    36,400    58,375    43,250    61,576    48,150    63,653    55,679    67,900    60,568    71,665    64,729    75,137    71,637    81,124    77,495    86,305
8400P                 900    57,522     4,350    55,261     6,050    54,583    13,250    52,608    18,150    50,653    21,300    49,082    25,050    49,035    31,100    49,626    36,400    50,331    41,615    52,080    47,085    54,769    51,138    57,143    54,619    59,212    60,327    62,791    65,031    65,850

8500C               2,700    62,310     6,450    57,420     8,450    55,780    13,700    52,789    18,200    52,060    22,150    53,104    25,000    53,629    34,000    57,429    40,600    60,822       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,650    61,845     6,600    56,646     8,350    55,660    15,850    53,565    20,800    51,590    23,950    50,018    27,700    50,538    33,700    50,881    38,950    51,443       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,000    57,921     4,450    55,381     6,250    54,663    11,600    51,633    16,100    50,208    19,950    51,557    22,750    52,279    31,700    56,437    38,250    60,018    43,600    62,321    53,117    66,896    58,208    70,865    62,677    74,494    70,009    80,711    76,179    86,062
8600P               5,950    64,106     9,550    59,348    11,250    57,320    18,800    54,383    23,650    52,448    26,650    51,432    30,550    51,939    36,450    52,073    41,591    52,477    45,063    54,031    49,973    56,680    53,866    58,852    57,182    60,836    62,686    64,328    67,272    67,344

8700C                 300    55,042     2,950    53,984     4,650    53,306     9,800    50,357    14,150    48,680    17,950    49,941    20,750    50,869    29,600    55,402    36,100    59,178       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,400    64,837    13,050    61,330    14,500    59,552    21,950    55,426    26,750    53,620    29,750    52,842    33,650    53,214    39,400    53,184    43,395    53,519       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    53,126     1,900    52,408     3,400    51,810     8,250    48,985    12,450    47,390    16,200    48,272    18,950    49,416    27,600    54,331    34,200    58,307    39,450    60,871    49,100    65,800    55,700    69,961    60,456    73,759    68,236    80,220    74,715    85,750
8800P              14,850    65,569    16,750    63,048    18,200    61,223    25,400    57,011    30,100    55,015    32,900    54,185    36,850    54,412    42,350    54,262    45,193    54,478    48,346    55,813    52,900    58,265    56,530    60,444    59,677    62,365    64,974    65,769    69,447    68,761

8900C                  50    51,151     1,200    50,692     2,450    50,194     6,900    47,534    10,950    46,031    14,500    46,561    17,250    47,927    25,700    53,225    32,250    57,404       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,800    65,635    21,050    63,976    22,350    62,326    29,100    58,357    33,550    56,312    36,250    55,402    40,150    55,536    44,935    55,270    46,933    55,387       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    49,156       750    48,877     1,750    48,478     5,750    46,006     9,600    44,621    13,100    44,840    15,850    46,435    23,950    52,092    30,350    56,471    35,650    59,316    45,300    64,619    51,600    68,951    58,071    72,930    66,279    79,647    73,087    85,366
9000P              24,800    65,635    25,550    64,639    26,650    63,233    32,950    59,546    37,200    57,456    39,750    56,511    43,550    56,588    46,873    56,223    48,610    56,261    51,411    57,433    55,617    59,723    59,086    61,947    62,071    63,804    67,176    67,153    71,542    70,117

9100C                  50    47,161       450    47,002     1,250    46,683     4,800    44,403     8,400    43,166    11,750    43,097    14,350    44,896    22,250    50,928    28,500    55,507       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,800    65,635    30,250    65,038    31,100    63,945    36,950    60,582    40,700    58,662    43,250    57,590    46,875    57,459    48,699    56,995    50,284    57,396       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    45,166       300    45,067       900    44,827     3,950    42,766     7,350    41,668    10,550    41,356    13,100    43,373    20,700    49,748    26,850    54,528    32,150    57,671    41,750    63,362    47,150    67,832    54,200    72,002    64,160    78,990    71,310    84,909
9200P              34,800    65,635    35,100    65,236    35,700    64,463    41,150    61,420    44,600    59,594    47,000    58,513    48,954    58,343    50,430    57,799    51,888    58,195    54,222    58,891    58,115    61,057    61,515    63,359    64,352    65,167    69,277    68,461    73,542    71,405

9300C                  50    43,171       200    43,111       600    42,952     3,300    41,059     6,400    40,148     9,450    39,716    11,900    41,836    19,250    48,552    25,300    53,533       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,800    65,635    39,950    65,436    40,450    64,789    45,450    62,149    48,650    60,403    49,605    59,357    50,889    59,133    52,069    58,559    53,423    58,960       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,176       100    41,156       450    41,017     2,750    39,326     5,600    38,597     8,350    38,330    10,650    40,237    17,900    47,346    23,800    52,517    29,050    55,965    38,500    62,043    42,950    66,609    49,900    70,979    61,892    78,251    69,350    84,373
9400P              44,800    65,635    44,900    65,502    45,250    65,048    49,850    62,774    51,766    61,122    51,619    60,097    52,681    59,853    53,602    59,264    54,878    59,674    56,745    60,174    60,374    62,259    63,792    64,667    66,493    66,436    71,260    69,693    75,452    72,643

9500C                  50    39,181        50    39,181       350    39,063     2,250    37,585     4,850    37,043     7,450    36,912     9,650    38,701    16,650    46,136    22,400    51,492       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              49,800    65,635    49,850    65,569    50,100    65,244    54,350    63,294    53,805    61,755    53,456    60,759    54,347    60,528    55,044    59,929    56,248    60,340       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,186        50    37,186       250    37,110     1,850    35,823     4,200    35,479     6,650    35,491     8,750    37,188    15,450    44,911    21,100    50,460    26,200    54,200    35,500    60,670    39,000    65,283    45,800    69,860    57,700    77,424    67,246    83,763
9600P              54,800    65,635    54,850    65,569    55,000    65,374    56,497    63,712    55,615    62,302    55,144    61,372    55,840    61,112    56,360    60,524    57,541    60,973    58,993    61,331    62,402    63,353    65,892    65,869    68,481    67,613    73,122    70,861    77,245    73,808

9700C                  50    35,191        50    35,193       200    35,143     1,550    34,054     3,700    33,911     5,950    34,071     7,900    35,674    14,300    43,671    19,950    49,442       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              59,800    65,635    59,800    65,635    59,950    65,439    58,166    64,028    57,244    62,799    56,652    61,912    57,204    61,653    57,599    61,097    58,743    61,557       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,196        50    33,202       150    33,182     1,250    32,297     3,200    32,356     5,300    32,663     7,200    34,238    13,300    42,464    18,800    48,405    24,150    52,528    32,750    59,259    35,250    63,849    41,900    68,645    53,550    76,512    64,050    83,075
9800P              64,800    65,635    64,800    65,635    62,271    65,505    59,674    64,337    58,641    63,214    57,978    62,380    58,450    62,152    58,708    61,601    59,865    62,108    61,239    62,616    64,192    64,329    67,803    66,972    70,298    68,699    74,840    71,945    78,914    74,904

9900C                  50    31,201        50    31,219       100    31,225     1,050    30,554     2,800    30,818     4,750    31,269     6,500    32,781    12,350    41,252    17,500    47,292       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    62,907    65,505    60,936    64,594    59,800    63,550    59,163    62,805    59,544    62,588    59,747    62,087    60,894    62,612       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,206        50    29,253        50    29,265       900    28,846     2,400    29,295     4,200    29,887     6,000    31,485    11,800    40,231    16,650    46,311    21,700    50,694    30,100    57,788    31,750    62,317    38,200    67,332    49,600    75,517    59,850    82,304
10000P             65,635    65,635    65,635    65,635    64,032    65,570    61,826    64,752    60,859    63,874    60,215    63,188    60,525    62,986    60,677    62,521    61,843    63,084    62,994    63,540    65,768    65,213    69,496    67,963    71,929    69,690    76,397    72,946    80,454    75,939

10100C                 50    27,211        50    27,318        50    27,340       750    27,166     2,100    27,808     3,750    28,533     5,300    29,974    11,000    39,072    15,150    45,045       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    64,320    65,570    62,750    64,953    61,763    64,155    61,141    63,531    61,358    63,322    61,520    62,923    62,714    63,524       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,216        50    25,430        50    25,468       600    25,502     1,850    26,364     3,350    27,207     4,750    28,584    10,200    37,893    14,100    43,921    19,500    48,844    27,700    56,297    28,500    60,694    34,700    65,925    45,800    74,433    55,850    81,458
10200P             65,635    65,635    65,635    65,635    64,534    65,570    63,318    65,056    62,450    64,358    61,896    63,806    62,125    63,645    62,281    63,293    63,510    63,934    64,475    64,341    67,115    65,990    70,955    68,842    73,357    70,587    77,791    73,869    81,842    76,893

10300C                 50    23,221        50    23,606        50    23,662       500    23,904     1,600    24,940     3,100    25,960     4,300    27,292     9,500    36,758    13,150    42,816       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    63,817    65,158    63,068    64,556    62,587    64,072    62,756    63,911    62,940    63,616    64,213    64,300       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,226        50    21,859        50    21,937       450    22,414     1,400    23,568     2,750    24,694     3,850    25,978     8,850    35,642    12,250    41,707    17,550    47,002    25,500    54,789    25,450    58,974    31,400    64,426    42,150    73,259    51,950    80,524
10400P             65,635    65,635    65,635    65,635    65,635    65,635    64,262    65,257    63,629    64,747    63,171    64,302    63,331    64,167    63,548    63,925    64,842    64,636    65,696    65,026    68,256    66,672    72,176    69,617    74,573    71,386    79,009    74,714    83,082    77,783

10500C                -         -         -         -          50    20,303       350    20,870       -         -         -         -       3,450    24,714     8,100    34,425    11,400    40,599       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,635    65,635    64,523    65,309       -         -         -         -      63,818    64,389    64,083    64,205    65,402    64,945       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    18,770       300    19,461       -         -         -         -       3,100    23,509     7,550    33,351    10,600    39,494    15,750    45,148    23,450    53,259    22,600    57,160    28,300    62,837    38,650    71,992    48,200    79,508
10600P                -         -         -         -      65,635    65,635    64,888    65,405       -         -         -         -      64,225    64,580    64,530    64,442    65,896    65,225    66,700    65,620    69,213    67,275    73,152    70,289    75,562    72,088    80,040    75,476    84,153    78,599

10700C                -         -         -         -          50    17,340       200    17,883       -         -         -         -       2,800    22,375     7,000    32,261     9,850    38,394       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,635    65,635    65,084    65,453       -         -         -         -      64,558    64,743    64,934    64,667    66,323    65,479       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    16,014       150    16,469       -         -         -         -       2,500    21,225     6,450    31,152     9,150    37,305    14,100    43,288    21,550    51,718    20,000    55,277    25,400    61,162    35,400    70,658    44,650    78,418
10800P                -         -         -         -      65,635    65,635    65,131    65,455       -         -         -         -      64,856    64,897    65,301    64,882    66,690    65,708    67,505    66,131    69,997    67,802    73,868    70,849    76,320    72,692    80,860    76,143    85,040    79,330

10900C                -         -         -         -          50    14,789       100    15,013       -         -         -         -       2,250    20,161     6,000    30,131     8,500    36,229       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,635    65,635    65,291    65,503       -         -         -         -      65,090    65,023    65,591    65,058    67,000    65,913       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    13,664        50    13,391       -         -         -         -       2,050    19,201     5,550    29,093     7,850    35,125    12,650    41,472    19,800    50,172    17,550    53,290    22,700    59,407    32,250    69,222    41,200    77,235
11000P                -         -         -         -      65,635    65,635    65,316    65,505       -         -         -         -      65,268    65,123    65,850    65,224    67,270    66,104    68,118    66,553    70,624    68,256    74,340    71,314    76,844    73,200    81,482    76,734    85,747    79,991

11100C                -         -         -         -          50    12,632        50    12,414       -         -         -         -       1,800    18,103     5,150    28,102     7,300    34,090       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635    65,447    65,550       -         -         -         -      65,450    65,237    66,063    65,368    67,477    66,261       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    27,094       -         -      11,300    39,649    18,200    48,636    15,350    51,256    20,200    57,577    29,300    67,710    37,900    75,969
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,249    65,503       -         -      68,584    66,912    71,107    68,645    74,562    71,672    77,136    73,611    81,889    77,234    86,259    80,574

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    25,251       -         -      10,100    37,869    16,700    47,095    13,350    49,164    17,850    55,656       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,507    65,713       -         -      68,905    67,203    71,468    68,977    74,558    71,934    77,202    73,933       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    23,437       -         -       9,050    36,152    15,350    45,581    11,500    46,992    15,700    53,674       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,676    65,885       -         -      69,109    67,433    71,716    69,251    74,343    72,107    77,052    74,162       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,749       -         -       8,100    34,470    14,100    44,080     9,850    44,789    13,750    51,645       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,764    66,011       -         -      69,219    67,615    71,870    69,477    73,945    72,192    76,709    74,301       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    20,225       -         -       7,250    32,840    12,950    42,598     8,400    42,578    11,950    49,547       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,795    66,099       -         -      69,251    67,754    71,941    69,661    73,406    72,196    76,186    74,358       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,784       -         -       6,450    31,212    11,900    41,144     7,100    40,334    10,300    47,385       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,787    66,163       -         -      69,221    67,859    71,943    69,805    72,752    72,127    75,508    74,336       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,305       -         -       5,800    29,724    10,900    39,687     5,900    38,006     8,850    45,222       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,747    66,211       -         -      69,145    67,924    71,886    69,915    71,987    71,984    74,728    74,240       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,063       -         -       5,150    28,192    10,050    38,321     4,900    35,749     7,550    43,033       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,692    66,235       -         -      69,024    67,966    71,786    69,989    71,214    71,788    73,870    74,077       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,793       -         -       4,600    26,762     9,200    36,916     4,050    33,538     6,350    40,765       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,619    66,247       -         -      68,880    67,984    71,640    70,040    70,455    71,546    72,934    73,844       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,656       -         -       4,100    25,373     8,500    35,630     3,250    31,203     5,300    38,496       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,542    66,247       -         -      68,715    67,980    71,476    70,064    69,654    71,238    71,991    73,555       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,684       -         -       3,700    24,128     7,800    34,314     2,650    29,101     4,400    36,263       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,473    66,240       -         -      68,554    67,961    71,280    70,067    68,993    70,930    71,087    73,223       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    11,696       -         -       3,300    22,856     7,150    33,019     2,100    26,921     3,600    34,001       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,394    66,226       -         -      68,372    67,928    71,061    70,052    68,350    70,575    70,210    72,842       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    10,911       -         -       2,950    21,653     6,600    31,824     1,650    24,824     2,950    31,854       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,335    66,210       -         -      68,191    67,884    70,846    70,021    67,795    70,205    69,449    72,447       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,123       -         -       2,650    20,536     6,050    30,599     1,250    22,661     2,350    29,611       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,271    66,190       -         -      68,018    67,832    70,607    69,975    67,286    69,797    68,713    71,998       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,323       -         -       2,350    19,390     5,550    29,416       950    20,686     1,850    27,419       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,203    66,164       -         -      67,832    67,768    70,364    69,916    66,895    69,410    68,077    71,531       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,498       -         -       2,100    18,343     5,150    28,366       700    18,726     1,450    25,340       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,128    66,132       -         -      67,663    67,702    70,149    69,854    66,565    69,011    67,557    71,068       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     7,953       -         -       1,900    17,416     4,700    27,210       500    16,813     1,100    23,217       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,087    66,112       -         -      67,516    67,638    69,894    69,773    66,300    68,610    67,097    70,575       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,412       -         -       1,700    16,472     4,350    26,203       400    15,518       850    21,357       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,046    66,090       -         -      67,363    67,565    69,677    69,694    66,167    68,351    66,766    70,136       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     6,866       -         -       1,500    15,501     4,000    25,176       250    13,483       650    19,586       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,002    66,065       -         -      67,202    67,482    69,448    69,604    65,968    67,908    66,500    69,711       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,679     3,700    24,229       200    12,436       450    17,533       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,074    67,411    69,238    69,515    65,901    67,703    66,234    69,201       -         -         -         -  



Back to Top



HHN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,455   171,383       -         -     178,180   181,771       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,150    13,765       -         -      13,700    39,407       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,324       -         -         -         -     169,668   171,689       -         -     178,685   182,289       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,350    15,055       -         -      14,700    41,163       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,697   169,641   169,867   171,995       -         -     179,177   182,781   186,333   190,894       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     8,884     1,550    16,332       -         -      15,700    42,905    28,150    56,844       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     168,803   169,814   170,120   172,328       -         -     179,696   183,300   186,958   191,506       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,868     1,800    17,768       -         -      16,800    44,701    29,700    58,732       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,910   169,974   170,359   172,647       -         -     180,201   183,806   187,583   192,118       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    10,839     2,050    19,165       -         -      17,950    46,536    31,300    60,634       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     169,056   170,186   170,678   173,046       -         -     180,707   184,298   188,208   192,730       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         850    12,049     2,400    20,841       -         -      19,100    48,358    32,950    62,536       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,537       -         -     169,202   170,399   170,984   173,418       -         -     181,212   184,803   188,820   193,315       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,000    13,246     2,750    22,477       -         -      20,350    50,234    34,650    64,465       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,617       -         -     169,375   170,639   171,330   173,804       -         -     181,704   185,282   189,431   193,914       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,200    14,616     3,150    24,206       -         -      21,600    52,096    36,450    66,406       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,617       -         -     169,561   170,851   171,649   174,176       -         -     182,196   185,774   190,017   194,485   197,385   202,426
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,400    15,973     3,550    25,908       -         -      22,950    54,011    38,250    68,348    53,550    79,480

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,417   168,750       -         -     169,734   171,064   172,035   174,589       -         -     182,675   186,253   190,589   195,057   198,037   203,064
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,600    17,290     4,050    27,797       -         -      24,350    55,939    40,100    70,303    55,713    81,422

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,457   168,816       -         -     169,934   171,304   172,407   174,988       -         -     183,141   186,718   191,147   195,616   198,662   203,689
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       350     8,778       -         -       1,850    18,779     4,550    29,659       -         -      25,750    57,868    42,000    72,245    57,655    83,364

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,511   168,870       -         -     170,160   171,570   172,820   175,400       -         -     183,606   187,184   191,692   196,161   199,273   204,301
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       400     9,709       -         -       2,150    20,402     5,150    31,667       -         -      27,250    59,823    43,950    74,214    59,650    85,306

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231   168,590   168,976       -         -     170,399   171,836   173,219   175,799       -         -     184,058   187,636   192,238   196,693   199,872   204,899
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       500    10,919       -         -       2,500    22,144     5,750    33,649       -         -      28,800    61,805    46,000    76,182    61,672    87,261

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284   168,657   169,069       -         -     170,639   172,088   173,644   176,225       -         -     184,484   188,075   192,743   197,225   200,457   205,498
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       600    12,142       -         -       2,850    23,833     6,450    35,750       -         -      30,400    63,786    48,050    78,150    63,680    89,189

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284   168,723   169,149       -         -     170,891   172,354   174,070   176,637       -         -     184,896   188,514   193,235   197,731   201,002   206,070
14400P                -         -         -         -         -         -          50     8,591       -         -         -         -          50     8,871       700    13,393       -         -       3,250    25,642     7,200    37,891       -         -      32,050    65,781    50,150    80,119    65,755    91,144

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     9,017       -         -         -         -          50     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324   168,816   169,255       -         -     171,144   172,620   174,482   177,036       -         -     185,295   188,926   193,714   198,236   201,534   206,628
14600P                -         -         -         -         -         -          50     9,469       -         -         -         -          50     9,775       850    14,842       -         -       3,700    27,531     8,000    40,072       -         -      33,750    67,790    52,350    82,114    67,816    93,073

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     9,948       -         -         -         -          50    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324   168,896   169,348       -         -     171,410   172,886   174,895   177,435       -         -     185,668   189,338   194,166   198,715   202,053   207,187
14800P                -         -         -         -         -         -          50    10,453       -         -         -         -          50    10,786     1,000    16,305       -         -       4,200    29,499     8,850    42,280       -         -      35,550    69,825    54,600    84,095    69,918    95,015

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    10,985       -         -         -         -          50    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,364   169,003   169,468       -         -     171,663   173,152   175,320   177,834       -         -     186,013   189,737   194,579   199,194   202,545   207,719
15000P                -         -         -         -         -         -          50    11,544       -         -         -         -         100    12,967     1,200    17,928       -         -       4,750    31,534     9,800    44,581       -         -      37,350    71,846    56,850    86,064    72,019    96,943

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,043   169,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    12,129       -         -         -         -         150    14,270     1,300    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,096   169,561       -         -     171,929   173,418   175,706   178,220   181,771   184,923   186,346   190,110   194,991   199,646   203,011   208,238
15200P                -         -         -         -         -         -          50    12,741       -         -         -         -         200    15,454     1,400    19,577       -         -       5,350    33,635    10,800    46,895    28,900    64,717    39,250    73,894    59,200    88,059    74,174    98,885

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,417   169,136   169,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    13,393       -         -         -         -         250    16,558     1,500    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,431   169,162   169,654       -         -     172,168   173,671   176,105   178,592   182,023   185,242   186,652   190,482   195,363   200,085   203,436   208,743
15400P                -         -         -         -         -         -          50    14,071       -         -         -         -         300    17,622     1,600    21,240       -         -       6,000    35,777    11,900    49,276    30,550    66,805    41,200    75,943    61,600    90,041    76,315   100,814

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,457   169,215   169,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    14,789       -         -         -         -         350    18,673     1,750    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,457   169,255   169,774       -         -     172,407   173,924   176,464   178,951   182,249   185,548   186,918   190,828   195,709   200,510   203,849   209,235
15600P                -         -         -         -         -         -          50    15,547       -         -         -         -         400    19,710     1,900    23,128       -         -       6,750    38,064    13,050    51,670    32,250    68,894    43,200    78,004    64,050    92,022    78,496   102,742

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,295   169,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    16,332       -         -         -         -         450    20,748     2,050    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,112   168,112   168,125   168,138       -         -     168,351   168,484   169,335   169,867   170,652   171,676   172,607   174,150   176,796   179,297   182,449   185,840   187,157   191,160   196,028   200,923   204,234   209,701
15800P                -         -         -         -          50    15,866        50    17,157        50    16,917       -         -         500    21,785     2,200    25,030     3,850    30,084     7,500    40,299    14,300    54,117    34,050    71,008    45,250    80,066    66,287    94,004    80,664   104,657

15900C                -         -         -         -     168,112   168,112   168,112   168,112   168,125   168,138       -         -     168,351   168,497   169,362   169,920   170,732   171,769       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    16,704        50    18,021        50    17,768       -         -         550    22,836     2,350    26,001     4,100    31,135       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,138       -         -     168,351   168,511   169,402   169,960   170,811   171,862   172,806   174,389   177,102   179,629   182,622   186,106   187,370   191,480   196,308   201,322   204,580   210,166
16000P                -         -         -         -          50    17,569        50    18,939        50    18,659       -         -         650    24,086     2,550    27,038     4,400    32,279     8,400    42,706    15,650    56,604    35,900    73,136    47,400    82,140    68,441    95,986    82,885   106,572

16100C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,138       -         -     168,351   168,524   169,415   170,000   170,878   171,942       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    18,487        50    19,896        50    19,590       -         -         700    25,150     2,700    28,009     4,650    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   168,112   168,112   168,112   168,138       -         -     168,351   168,537   169,442   170,053   170,958   172,035   172,966   174,589   177,355   179,949   182,755   186,372   187,543   191,786   196,560   201,694   204,899   210,605
16200P                -         -         -         -          50    19,444        50    20,881        50    20,561       -         -         750    26,227     2,900    29,060     5,000    34,540     9,300    45,073    17,050    59,091    37,800    75,251    49,600    84,215    70,609    97,954    85,093   108,474

16300C                -         -         -         -     168,112   168,112   168,112   168,112   168,085   168,138       -         -     168,338   168,550   169,455   170,093   171,011   172,115       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    20,442        50    21,931        50    21,585       -         -         850    27,464     3,150    30,164     5,300    35,657       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   168,112   168,112   168,085   168,138       -         -     168,311   168,550   169,455   170,133   171,064   172,195   173,086   174,788   177,581   180,228   182,848   186,599   187,689   192,065   196,773   202,053   205,192   211,031
16400P                -         -         -         -          50    21,492        50    23,022        50    22,649       -         -         950    28,701     3,350    31,228     5,650    36,854    10,300    47,534    18,550    61,618    39,800    77,406    51,850    86,277    72,817    99,936    87,341   110,376

16500C                -         -         -         -     168,112   168,112   168,112   168,112   168,085   168,138       -         -     168,298   168,564   169,455   170,160   171,104   172,261       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    22,583        50    24,152        50    23,767       -         -       1,050    29,951     3,600    32,345     6,000    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   168,112   168,112   168,045   168,125       -         -     168,258   168,564   169,442   170,200   171,144   172,341   173,166   174,974   177,741   180,507   182,901   186,825   187,782   192,331   196,959   202,399   205,445   211,443
16600P                -         -         -         -          50    23,727        50    25,336        50    24,924       -         -       1,150    31,188     3,850    33,462     6,350    39,221    11,400    50,061    20,150    64,172    41,850    79,547    54,200    88,365    75,025   101,904    89,575   112,278

16700C                -         -         -         -     168,112   168,112   168,112   168,112   168,045   168,125       -         -     168,231   168,564   169,428   170,226   171,171   172,407       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    24,924        50    26,560       100    26,959       -         -       1,250    32,452     4,100    34,580     6,750    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   168,112   168,112   167,992   168,125       -         -     168,178   168,564   169,388   170,253   171,184   172,474   173,192   175,121   177,860   180,747   182,901   187,024   187,849   192,584   197,106   202,718   205,671   211,842
16800P                -         -         -         -          50    26,161        50    27,850       150    28,701       -         -       1,350    33,715     4,400    35,750     7,150    41,708    12,550    52,601    21,850    66,739    43,950    81,701    56,550    90,440    77,273   103,873    91,849   114,167

16900C                -         -         -         -     168,112   168,112   168,112   168,112   167,992   168,125       -         -     168,125   168,564   169,348   170,266   171,184   172,527       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    27,451        50    29,166       200    30,337       -         -       1,500    35,072     4,700    36,920     7,600    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   168,112   168,112   167,939   168,112       -         -     168,058   168,550   169,295   170,293   171,171   172,580   173,152   175,254   177,914   180,959   182,875   187,197   187,862   192,796   197,225   203,024   205,857   212,214
17000P                -         -         -         -          50    28,794        50    30,550       250    31,920       -         -       1,600    36,362     5,000    38,091     8,050    44,289    13,800    55,181    23,600    69,293    46,100    83,856    59,000    92,514    79,547   105,828    94,110   116,042

17100C                -         -         -         -     168,112   168,112   168,112   168,112   167,872   168,098       -         -     167,979   168,537   169,229   170,306   171,157   172,634       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    30,177        50    31,973       300    33,476       -         -       1,750    37,732     5,300    39,274     8,500    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   167,992   168,085   167,806   168,072       -         -     167,885   168,524   169,136   170,306   171,104   172,673   173,059   175,360   177,900   181,146   182,781   187,357   187,835   193,009   197,292   203,317   206,017   212,560
17200P                -         -         -         -          50    31,614        50    33,449       350    35,005       -         -       1,900    39,115     5,650    40,498     9,000    46,882    15,150    57,828    25,500    71,886    48,350    86,011    61,550    94,589    81,834   107,783    96,411   117,917

17300C                -         -         -         -     168,112   168,112   167,992   168,085   167,792   168,072       -         -     167,766   168,497   169,043   170,306   171,051   172,713       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    33,103        50    34,965       400    36,548       -         -       2,100    40,551     6,000    41,708     9,500    48,199       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   167,979   168,085   167,713   168,058       -         -     167,646   168,484   168,923   170,306   170,971   172,740   172,886   175,440   177,807   181,305   182,648   187,490   187,756   193,182   197,318   203,569   206,136   212,906
17400P                -         -         -         -          50    34,633        50    36,535       450    38,091       -         -       2,250    41,948     6,400    42,959    10,050    49,569    16,600    60,501    27,500    74,493    50,700    88,192    64,100    96,664    84,135   109,725    98,699   119,779

17500C                -         -         -         -     168,112   168,112   167,979   168,085   167,580   168,018   167,500   168,151   167,500   168,444   168,777   170,293   170,878   172,767       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    36,215        50    38,144       550    39,780     1,250    41,482     2,450    43,384     6,800    44,209    10,600    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   167,965   168,085   167,486   168,005   167,380   168,125   167,340   168,417   168,630   170,266   170,772   172,780   172,647   175,493   177,648   181,438   182,462   187,596   187,636   193,342   197,305   203,822   206,216   213,225
17600P                -         -         -         -          50    37,838        50    39,806       600    41,336     1,350    42,972     2,650    44,847     7,200    45,472    11,150    52,255    18,150    63,201    29,600    77,100    53,100    90,346    66,750    98,739    86,463   111,666   101,000   121,641

17700C            168,112   168,112       -         -     168,112   168,112   167,952   168,085   167,393   167,979   167,220   168,085   167,127   168,364   168,444   170,253   170,639   172,793       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    37,067       -         -          50    39,514        50    41,496       650    42,905     1,500    44,541     2,900    46,337     7,650    46,749    11,750    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -     168,112   168,112   167,779   168,045   167,207   167,939   167,034   168,045   166,941   168,324   168,245   170,213   170,479   172,793   172,314   175,506   177,422   181,531   182,223   187,676   187,463   193,488   197,252   204,048   206,243   213,518
17800P                 50    39,062       -         -          50    41,216        50    43,225       750    44,581     1,650    46,097     3,100    47,800     8,100    48,039    12,400    55,062    19,800    65,928    31,750    79,680    55,550    92,514    69,500   100,800    88,790   113,595   103,314   123,477

17900C            168,112   168,112       -         -     168,112   168,112   167,752   168,045   167,101   167,925   166,835   167,992   166,662   168,258   168,032   170,173   170,293   172,780       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,057       -         -          50    42,959        50    45,007       800    46,177     1,800    47,680     3,400    49,329     8,550    49,316    13,050    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -     168,112   168,112   167,739   168,045   166,901   167,872   166,622   167,952   166,409   168,205   167,779   170,133   170,093   172,767   171,875   175,493   177,089   181,584   181,930   187,729   187,250   193,594   197,145   204,248   206,243   213,797
18000P                 50    43,052       -         -          50    44,741        50    46,802       900    47,866     1,950    49,249     3,650    50,832     9,050    50,633    13,700    57,855    21,550    68,667    34,100    82,300    58,100    94,682    72,250   102,862    91,158   115,523   105,628   125,312

18100C            168,112   168,112       -         -     168,112   168,112   167,526   168,018   166,688   167,832   166,356   167,885   166,103   168,125   167,500   170,067   169,867   172,740       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,047       -         -          50    46,563        50    48,638     1,000    49,555     2,150    50,872     3,950    52,375     9,600    51,949    14,400    59,278       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112   168,112   168,112   167,486   168,018   166,462   167,779   166,063   167,819   165,771   168,045   167,181   170,000   169,601   172,700   171,357   175,440   176,677   181,611   181,558   187,769   186,971   193,687   196,999   204,434   206,203   214,063
18200P                 50    47,042        50    47,693        50    48,398       100    50,659     1,100    51,258     2,350    52,495     4,250    53,904    10,150    53,266    15,150    60,741    23,400    71,434    36,500    84,893    60,750    96,850    75,150   104,923    93,512   117,425   107,969   127,148

18300C            168,112   168,112   168,112   168,112   168,112   168,112   167,260   167,979   166,143   167,713   165,744   167,739   165,425   167,952   166,861   169,920   169,322   172,660       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    49,037        50    49,569        50    50,274       150    52,614     1,250    53,000     2,550    54,131     4,550    55,447    10,700    54,596    15,900    62,177       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112   168,112   168,112   167,207   167,979   165,890   167,659   165,412   167,659   165,013   167,859   166,489   169,841   169,016   172,607   170,732   175,333   176,171   181,598   181,146   187,769   186,638   193,741   196,800   204,593   206,123   214,302
18400P                 50    51,032        50    51,471        50    52,175       200    54,543     1,350    54,716     2,750    55,766     4,900    57,003    11,300    55,926    16,650    63,613    25,350    74,200    39,000    87,474    63,450    99,005    77,791   106,971    95,893   119,340   110,310   128,956

18500C            168,112   168,112   168,112   168,112   168,112   168,112   166,941   167,939   165,531   167,580   165,013   167,566   164,547   167,739   166,103   169,747   168,657   172,540       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    53,027        50    53,386        50    54,091       250    56,458     1,500    56,458     3,000    57,429     5,300    58,586    11,900    57,269    17,500    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   168,112   168,112   166,662   167,899   165,159   167,500   164,587   167,473   164,082   167,619   165,664   169,641   168,298   172,461   170,000   175,200   175,573   181,545   180,667   187,742   186,239   193,781   196,560   204,726   205,990   214,515
18600P                 50    55,022        50    55,328        50    56,019       300    58,373     1,650    58,214     3,250    59,091     5,650    60,155    12,550    58,613    18,300    66,539    27,400    76,967    41,650    90,054    66,200   101,146    80,238   109,006    98,300   121,229   112,637   130,765

18700C            168,112   168,112   168,112   168,112   168,112   168,112   166,369   167,859   164,680   167,393   164,082   167,340   163,523   167,473   165,199   169,508   167,885   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    57,017        50    57,283        50    57,961       350    60,288     1,850    59,983     3,550    60,767     6,100    61,738    13,250    59,969    19,200    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   166,050   167,819   164,255   167,314   163,550   167,220   162,978   167,340   164,707   169,388   167,447   172,274   169,149   175,028   174,881   181,451   180,108   187,702   185,787   193,794   196,268   204,846   205,817   214,715
18800P                 50    59,012        50    59,238        50    59,929       400    62,204     2,000    61,751     3,850    62,456     6,500    63,321    13,900    61,326    20,100    69,505    29,600    79,760    44,400    92,607    69,050   103,301    82,699   111,041   100,707   123,104   114,991   132,561

18900C            168,112   168,112   168,112   168,112   168,112   168,112   165,718   167,766   163,736   167,194   162,925   167,061   162,313   167,167   164,161   169,242   166,981   172,168       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    61,007        50    61,206        50    61,898       450    64,119     2,200    63,534     4,200    64,132     7,000    64,904    14,650    62,682    21,000    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   165,345   167,726   163,097   167,061   162,339   166,928   161,634   166,981   163,590   169,082   166,476   172,048   168,178   174,801   174,083   181,318   179,483   187,623   185,282   193,781   195,922   204,926   205,604   214,901
19000P                 50    63,002        50    63,188        50    63,866       500    66,047     2,450    65,316     4,500    65,821     7,500    66,500    15,400    64,052    21,950    72,458    31,900    82,539    47,250    95,148    72,000   105,442    85,199   113,050   103,128   124,980   117,332   134,330

19100C            168,112   168,112   168,112   168,112   168,112   168,112   164,760   167,646   162,499   166,941   161,608   166,755   160,916   166,795   162,964   168,910   165,930   171,902       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    64,997        50    65,170        50    65,861       600    67,976     2,650    67,111     4,900    67,524     8,000    68,096    16,200    65,409    22,950    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   164,334   167,593   161,794   166,782   160,836   166,569   160,118   166,595   162,326   168,737   165,358   171,756   167,087   174,522   173,192   181,146   178,805   187,503   184,710   193,727   195,523   204,992   205,338   215,061
19200P                 50    66,992        50    67,165        50    67,843       700    69,904     3,000    68,894     5,300    69,213     8,550    69,678    17,000    66,779    23,950    75,450    34,350    85,332    50,250    97,688    75,000   107,570    87,700   115,058   105,548   126,842   119,686   136,098

19300C            168,112   168,112   168,112   168,112   168,112   168,112   163,669   167,513   160,983   166,609   160,038   166,369   159,294   166,369   161,621   168,537   164,747   171,596       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    68,987        50    69,146        50    69,838       800    71,833     3,300    70,676     5,700    70,915     9,100    71,274    17,850    68,149    25,000    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   162,964   167,420   160,118   166,422   159,147   166,156   158,403   166,130   160,890   168,338   164,095   171,423   165,864   174,203   172,195   180,933   178,033   187,370   184,072   193,661   195,071   205,046   205,032   215,194
19400P                 50    70,982        50    71,141        50    71,820       900    73,761     3,600    72,458     6,150    72,604     9,700    72,870    18,700    69,519    26,100    78,443    36,900    88,099    53,350   100,188    78,100   109,685    90,240   117,066   107,982   128,677   122,040   137,854

19500C            168,112   168,112   168,112   168,112   168,112   168,112   162,033   167,287   159,227   166,236   158,216   165,930   157,432   165,877   160,105   168,112   163,417   171,237       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    72,977        50    73,136        50    73,815     1,000    75,690     3,900    74,253     6,600    74,307    10,350    74,466    20,200    71,314    27,200    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   161,235   167,194   158,203   166,023   157,192   165,678   156,421   165,598   159,280   167,872   162,685   171,038   164,521   173,831   171,091   180,667   177,195   187,197   183,367   193,568   194,565   205,059   204,673   215,300
19600P                 50    74,972        50    75,131        50    75,810     1,150    77,618     4,250    76,049     7,100    75,996    11,000    76,049    20,550    72,604    28,350    81,435    39,600    90,865    56,550   102,662    81,250   111,786    92,780   119,048   110,429   130,512   124,394   139,596

19700C            168,112   168,112   168,112   168,112   168,112   168,112   160,198   167,061   157,139   165,797   156,088   165,398   155,330   165,305   158,403   167,606   161,927   170,811       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    76,967        50    77,126        50    77,805     1,300    79,534     4,650    77,818     7,900    77,618    12,050    77,565    21,550    74,214    29,550    82,938       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   158,935   166,888   155,955   165,531   154,918   165,106   154,173   164,986   157,485   167,340   161,129   170,585   163,044   173,405   169,894   180,361   176,291   186,984   182,595   193,435   194,007   205,046   204,261   215,393
19800P                 50    78,962        50    79,121        50    79,800     1,500    81,449     5,050    79,600     8,450    79,307    12,850    79,121    22,550    75,810    30,750    84,428    42,400    93,618    59,850   105,123    84,295   113,887    95,361   121,016   112,863   132,335   126,749   141,325

19900C            168,112   168,112   168,112   168,112   164,760   168,045   157,777   166,755   154,665   165,252   153,668   164,800   152,936   164,640   156,514   167,048   160,291   170,346       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    80,957        50    81,116        50    81,795     1,650    83,364     5,500    81,369     9,050    80,970    13,650    80,691    24,100    77,618    32,000    85,918       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   164,308   168,045   156,248   166,529   153,309   164,959   152,324   164,454   151,646   164,281   155,516   166,742   159,400   170,080   161,448   172,926   168,590   180,015   175,307   186,745   181,757   193,275   193,382   205,019   203,809   215,460
20000P                 50    82,952        50    83,111        50    83,790     1,900    85,253     5,950    83,138     9,750    82,619    14,450    82,247    25,300    79,254    33,300    87,420    45,350    96,345    63,300   107,543    86,955   115,962    97,941   122,971   115,324   134,130   129,103   143,041

20200C            161,250   168,112   160,850   168,112   159,200   168,045   153,109   166,103   150,303   164,294   149,452   163,723   148,893   163,510   153,349   166,077   157,538   169,521       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    86,942        50    87,101       100    87,766     2,400    89,043     7,000    86,636    11,150    85,918    16,000    85,399    27,100    82,300    36,650    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            151,250   168,112   150,850   168,112   149,250   167,979   146,600   165,558   146,898   163,510   146,206   162,871   145,847   162,632   151,008   165,345   155,503   168,883   157,857   171,822   165,678   179,177   173,086   186,173   179,869   192,863   191,972   204,873   202,731   215,526
20400P                 50    90,932        50    91,091       150    91,730     3,000    92,780     8,000    90,160    12,450    89,256    17,700    88,524    29,300    85,465    39,950    93,565    51,600   101,731    70,600   112,305    92,328   120,072   103,128   126,828   120,218   137,694   133,798   146,419

20600C            141,250   168,112   140,850   168,112   139,300   167,912   137,350   164,853   143,121   162,645   142,642   161,914   142,522   161,661   148,454   164,534   153,322   168,191       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    94,922        50    95,081       200    95,706     3,750    96,464     9,150    93,632    13,900    92,568    19,650    91,583    31,650    88,657    42,700    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            131,250   168,112   130,900   168,045   130,000   167,048   128,200   164,055   136,400   161,621   138,758   160,850   138,931   160,570   145,728   163,656   150,994   167,433   153,748   170,479   162,379   178,166   170,545   185,441   177,701   192,331   190,309   204,620   201,455   215,499
20800P                 50    98,912        50    99,071       300    99,656     4,650   100,095    10,400    97,090    15,600    95,799    21,650    94,642    34,200    91,849    45,550    99,271    58,450   107,011    78,350   116,920    97,794   124,115   108,368   130,632   125,126   141,179   138,466   149,744

21000C            121,250   168,112   120,900   168,045   120,050   166,968   119,250   163,071   128,050   160,464   132,100   159,653   135,074   159,373   142,815   162,685   148,507   166,609       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   102,902       100   103,048       450   103,580     5,600   103,700    11,950   100,428    17,500    98,978    23,850    97,648    36,950    95,055    48,650   102,117       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,250   168,112   111,000   167,912   110,250   166,715   110,500   161,900   119,900   159,161   124,350   158,336   128,750   158,083   139,716   161,648   145,887   165,718   149,159   168,883   158,708   176,929   167,673   184,577   175,240   191,666   188,407   204,274   199,952   215,380
21200P                 50   106,892       150   107,011       650   107,490     6,650   107,277    13,750   103,686    19,600   102,077    26,300   100,574    39,800    98,233    51,300   104,897    65,350   112,145    86,450   121,389   103,301   128,079   113,621   134,343   130,007   144,610   143,108   153,003

21400C            101,250   168,112   101,100   167,779   100,500   166,396   101,950   160,531   111,950   157,698   116,850   156,860   121,550   156,660   136,458   160,517   143,121   164,747       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   110,882       250   110,961     1,000   111,347     8,000   110,722    15,750   106,865    22,000   105,070    29,000   103,420    42,950   101,399    55,450   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             91,250   168,112    91,250   167,580    90,850   165,944    93,650   158,935   104,200   156,075   109,500   155,264   114,600   155,104   133,026   159,307   140,221   163,723   144,145   167,114   154,718   175,573   164,467   183,566   172,474   190,881   186,253   203,795   198,223   215,154
21600P                 50   114,872       400   114,898     1,450   115,151     9,650   114,060    17,950   109,964    24,600   107,996    31,950   106,173    46,300   104,538    58,400   110,483    73,100   117,133    94,850   125,711   108,847   131,949   118,875   137,974   134,875   147,949   147,709   156,195

21800C             81,250   168,112    81,500   167,247    81,550   165,053    85,600   157,099    96,750   154,253   102,400   153,521   107,800   153,455   129,448   158,004   137,202   162,632       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   118,862       700   118,769     2,000   118,928    11,550   117,292    20,400   112,970    27,450   110,828    35,150   108,833    49,950   107,636    62,250   113,196       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             71,250   168,112    71,950   166,649    71,950   164,521    77,850   154,971    86,850   153,535    95,550   151,606   101,250   151,659   123,300   156,620   134,077   161,462   138,705   165,092   150,396   174,030   160,916   182,409   169,402   189,950   183,845   203,210   196,268   214,834
22000P                 50   122,852     1,150   122,572     2,850   122,572    13,750   120,404    23,100   115,882    30,500   113,582    38,650   111,400    53,450   110,695    66,000   115,896    81,450   121,961   102,356   129,874   114,393   135,726   124,115   141,525   139,703   151,221   152,271   159,320

22200C             61,250   168,112    62,600   165,797    62,900   163,297    70,450   152,551    82,550   150,063    88,950   149,545    94,950   149,731   117,200   155,157   130,845   160,225       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   126,842     1,700   126,350     4,000   126,110    16,250   123,397    26,150   118,649    33,850   116,228    42,300   113,901    57,350   113,701    70,750   118,476       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             51,250   168,112    53,550   164,534    54,450   161,315    62,550   150,383    73,600   148,654    81,500   147,669    87,700   147,949   110,100   153,748   126,050   158,974   132,920   162,845   145,781   172,301   157,046   181,079   166,023   188,873   181,159   202,505   194,073   214,409
22400P                 50   130,832     2,650   129,954     5,500   129,502    19,100   126,243    29,600   121,256    37,600   118,715    46,250   116,295    61,500   116,627    75,150   121,030    90,500   126,576   108,794   133,851   119,926   139,384   129,315   144,970   144,464   154,413   156,767   162,366

22600C             41,350   167,979    44,950   162,685    46,300   158,961    56,000   147,191    67,400   145,914    76,000   145,089    82,000   145,714   104,550   152,072   120,650   157,605       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100   134,808     4,000   133,412     7,450   132,707    22,300   128,956    33,450   123,716    41,650   121,083    50,500   118,569    65,850   119,500    79,800   123,517       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             31,700   167,513    36,900   160,118    38,750   155,862    49,850   143,679    61,500   142,961    70,350   142,482    76,600   143,347    99,250   150,303   115,050   156,168   126,450   160,371   140,926   170,399   152,830   179,589   162,339   187,663   178,220   201,694   191,653   213,877
22800P                350   138,692     5,850   136,657     9,900   135,726    26,050   131,457    37,600   126,044    46,000   123,330    55,150   120,684    70,500   122,266    84,500   125,937   100,200   130,951   115,124   137,641   125,419   142,948   134,476   148,308   149,172   157,511   161,209   165,332

23000C             22,800   166,050    29,150   157,152    32,000   151,792    44,300   139,729    55,900   139,809    64,950   139,743    71,550   140,847    94,250   148,441   110,350   154,639       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,050   142,403     8,350   139,650    12,950   138,492    30,400   133,704    42,100   128,238    50,700   125,445    60,000   123,211    75,400   124,953    89,350   128,305       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             14,050   164,388    22,600   152,630    26,050   146,778    39,050   137,202    50,600   136,471    59,950   136,830    66,750   138,226    89,050   146,539   105,250   153,069   116,750   157,684   135,872   168,351   148,308   177,940   158,376   186,306   175,014   200,750   188,979   213,238
23200P              2,700   149,558    11,800   142,270    16,950   140,886    35,150   135,806    47,000   130,273    55,800   127,387    65,050   126,363    80,450   127,560    93,900   130,685   108,288   135,101   121,309   141,232   130,845   146,379   139,543   151,540   153,801   160,517   165,558   168,218

23400C              7,650   159,600    17,250   146,566    20,800   142,669    34,350   135,088    45,950   132,840    55,250   133,784    62,150   135,527    84,250   144,531   100,650   151,433       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,150   158,270    16,200   145,541    21,700   142,988    40,500   137,655    52,350   132,135    61,000   129,302    70,400   129,382    85,650   130,074    99,850   132,787       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,500   151,819    12,750   142,562    16,350   140,448    30,050   132,813    41,650   129,063    50,950   130,592    57,650   132,734    79,800   142,456    96,150   149,731   107,750   154,785   130,685   166,130   143,613   176,145   154,226   184,803   171,649   199,686   186,173   212,494
23600P             12,100   163,656    21,850   151,287    27,300   146,818    46,200   139,370    58,100   133,824    66,700   131,670    76,150   132,202    91,250   132,468   105,200   134,941   115,204   138,985   127,267   144,610   136,205   149,611   144,531   154,599   158,309   163,337   169,774   170,931

23800C              1,400   143,267     9,350   139,929    12,850   137,854    26,300   130,326    37,650   126,682    46,800   127,320    53,600   129,834    75,600   140,315    91,800   147,975       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             20,250   166,117    28,650   155,516    33,800   151,314    52,700   140,767    64,450   135,287    73,100   134,463    82,150   134,875    97,100   134,729   109,472   136,950       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                500   139,636     6,700   137,003     9,950   135,021    22,900   127,693    34,050   124,168    43,050   123,956    49,850   126,868    71,550   138,107    87,600   146,180    99,350   151,713   123,850   163,776   138,679   174,190   149,864   183,180   168,072   198,529   183,154   211,656
24000P             29,300   167,380    36,000   159,028    40,700   155,290    59,000   144,265    70,300   138,213    79,150   137,335    88,150   137,495   102,950   136,950   113,103   138,998   121,867   142,615   132,973   147,789   141,405   152,684   149,359   157,498   162,672   166,050   173,870   173,538

24200C                200   135,766     4,750   133,784     7,700   131,936    19,900   124,900    30,750   121,535    39,450   120,498    46,250   123,836    67,550   135,846    83,600   144,331       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             38,900   167,912    44,050   161,608    48,400   158,270    66,000   147,377    76,950   141,046    85,700   139,916    94,600   139,876   109,050   139,064   116,707   140,940       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   131,829     3,350   130,353     5,950   128,637    17,200   122,000    27,750   118,808    36,200   117,000    42,900   120,750    63,550   133,518    79,700   142,429    91,550   148,481   115,950   161,275   133,500   172,088   145,275   181,425   164,281   197,239   179,935   210,711
24400P             48,800   168,045    52,600   163,536    56,550   160,677    73,300   150,183    84,300   143,413    92,450   142,349   101,350   142,097   113,608   141,086   120,232   142,748   128,212   145,967   138,399   150,755   146,406   155,623   154,014   160,278   166,888   168,657   177,821   176,052

24600C                 50   127,839     2,300   126,788     4,500   125,232    14,850   118,955    25,000   115,989    33,150   113,449    39,550   117,598    60,150   131,177    76,550   140,527       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             58,750   168,112    61,550   164,920    65,200   162,432    81,600   152,085    90,050   146,672    99,700   144,477   108,500   144,092   117,505   143,081   123,663   144,398       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   123,849     1,600   123,078     3,400   121,681    12,850   115,789    22,450   113,103    30,350   110,110    36,650   114,446    56,900   128,797    72,500   138,519    84,250   145,103   108,550   158,669   124,950   169,841   140,514   179,523   160,304   195,842   176,530   209,674
24800P             68,750   168,112    70,800   165,917    74,350   163,550    89,550   154,240    97,450   148,906   106,900   146,579   115,550   146,073   121,282   144,903   126,961   146,060   134,170   149,066   143,493   153,521   151,207   158,389   158,469   162,925   170,931   171,144   181,611   178,472

25000C                 50   119,859     1,100   119,287     2,550   118,024    11,050   112,544    20,150   110,150    27,850   107,357    34,000   111,281    53,500   126,336    69,200   136,524       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             78,750   168,112    80,250   166,649    83,500   164,654    97,700   156,168   105,100   150,941   114,350   148,507   120,710   147,922   124,940   146,645   130,140   147,630       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   115,869       750   115,430     1,900   114,300     9,550   109,179    18,100   107,118    25,450   104,591    31,400   108,075    50,650   123,916    66,000   134,502    77,550   141,618   101,600   155,942   116,700   167,433   133,850   177,488   156,128   194,326   172,939   208,517
25200P             88,750   168,112    89,900   167,114    92,850   165,505   106,150   157,817   112,950   152,790   121,748   150,303   124,860   149,651   128,451   148,295   133,212   149,159   139,716   151,899   148,255   156,088   155,769   161,023   162,712   165,438   174,788   173,525   185,242   180,786

25400C                 50   111,879       500   111,547     1,450   110,483     8,200   105,774    16,200   104,045    23,300   101,771    29,050   104,897    47,750   121,429    63,300   132,507       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             98,750   168,112    99,650   167,447   102,350   166,156   114,750   159,294   121,000   154,466   126,110   151,965   128,797   151,260   131,816   149,851   136,138   150,595       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   107,889       350   107,610     1,100   106,639     7,000   102,330    14,450   100,947    21,300    98,925    26,850   101,705    45,100   118,955    60,300   130,419    71,850   138,107    95,950   153,242   108,900   164,906   125,800   175,333   151,792   192,690   169,176   207,267
25600P            108,750   168,112   109,500   167,646   111,950   166,675   123,550   160,557   129,200   156,009   130,193   153,468   132,507   152,750   135,008   151,314   138,958   151,979   144,557   154,147   152,324   158,043   160,065   163,483   166,728   167,806   178,446   175,786   188,700   182,994

25800C                 50   103,899       250   103,660       850   102,742     6,000    98,819    12,900    97,808    19,400    96,079    24,850    98,566    42,400   116,414    57,500   128,345       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            118,750   168,112   119,350   167,846   121,650   167,061   132,500   161,661   133,798   157,392   134,037   154,878   135,992   154,147   138,067   152,710   141,645   153,282       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    99,909       150    99,710       600    98,858     5,150    95,281    11,550    94,629    17,750    93,193    22,900    95,400    40,050   113,941    54,450   126,163    66,150   134,463    89,900   150,383   101,400   162,233   118,150   173,046   147,100   190,948   165,225   205,910
26000P            128,750   168,112   129,300   167,912   131,450   167,327   140,527   162,619   137,827   158,589   137,575   156,142   139,251   155,437   140,940   154,014   144,185   154,532   149,132   156,474   156,301   160,198   164,095   165,784   170,492   170,027   181,904   177,940   191,972   185,109

26200C                 50    95,919       100    95,746       450    94,922     4,400    91,730    10,250    91,464    16,200    90,320    21,250    92,355    37,600   111,374    51,850   124,022       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            138,750   168,112   139,250   167,979   141,300   167,526   144,557   163,417   141,551   159,706   140,873   157,325   142,270   156,607   143,666   155,250   146,619   155,703       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    91,929        50    91,770       350    90,985     3,750    88,165     9,150    88,272    14,800    87,447    19,500    89,216    35,200   108,767    49,150   121,828    60,800   130,739    84,250   147,457    94,300   159,427   110,750   170,639   139,400   189,099   161,116   204,460
26400P            148,750   168,112   149,200   168,045   151,200   167,659   148,228   164,148   144,956   160,730   143,892   158,389   145,089   157,711   146,220   156,408   148,906   156,833   153,269   158,615   159,905   162,180   167,819   167,925   174,017   172,128   185,136   179,962   195,071   187,131

26600C                 50    87,939        50    87,780       250    87,048     3,200    84,601     8,200    85,093    13,500    84,588    18,100    86,263    33,000   106,187    47,100   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            158,750   168,112   159,200   168,045   158,403   167,779   151,340   164,733   147,949   161,581   146,632   159,347   147,669   158,722   148,614   157,498   151,061   157,884       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,949        50    83,790       200    83,098     2,750    81,063     7,300    81,941    12,350    81,755    16,650    83,244    31,550   103,912    44,750   117,598    55,850   126,975    78,900   144,464    87,500   156,487   103,700   168,098   131,950   187,131   156,873   202,904
26800P            168,112   168,112   162,592   168,045   160,637   167,846   154,093   165,252   150,702   162,379   149,172   160,251   150,037   159,653   150,835   158,496   153,109   158,895   156,979   160,544   163,191   164,015   171,250   169,920   177,249   174,070   188,155   181,877   197,957   189,032

27000C                 50    79,959        50    79,813       150    79,148     2,400    77,552     6,550    78,815    11,300    78,935    15,700    80,637    29,350   101,252    42,550   115,430       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   162,539   167,912   156,381   165,678   153,149   163,097   151,447   161,049   152,218   160,504   152,923   159,453   155,011   159,826       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,969        50    75,849       100    75,224     2,100    74,081     5,850    75,716    10,300    76,155    14,300    77,592    27,650    98,792    40,450   113,262    51,250   123,171    73,850   141,432    81,050   153,428    96,900   165,452   124,800   185,069   149,400   201,242
27200P            168,112   168,112   168,112   168,112   164,215   167,979   158,509   166,090   155,304   163,723   153,521   161,794   154,200   161,289   154,838   160,331   156,780   160,717   160,278   162,286   166,143   165,678   174,376   171,756   180,215   175,879   190,934   183,673   200,643   190,841

27400C                 50    71,979        50    71,913        50    71,274     1,750    70,636     5,250    72,671     9,550    73,442    13,000    74,586    25,500    96,012    38,400   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   165,824   168,045   160,198   166,409   157,166   164,255   155,344   162,446   155,995   162,007   156,607   161,156   158,456   161,555       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,989        50    68,016        50    67,404     1,500    67,258     4,700    69,665     8,750    70,756    11,950    71,806    23,900    93,512    36,500   108,927    47,050   119,367    69,150   138,359    74,950   150,250    90,450   162,685   117,850   182,888   142,200   199,486
27600P            168,112   168,112   168,112   168,112   166,183   168,045   161,595   166,662   158,828   164,747   157,046   163,071   157,591   162,645   158,230   161,914   159,985   162,339   163,151   163,829   168,763   167,194   177,156   173,432   182,901   177,555   193,475   185,348   203,117   192,544

27800C                 50    63,999        50    64,172        50    63,600     1,300    63,959     4,200    66,726     8,000    68,109    11,000    69,106    22,350    91,011    34,650   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   166,462   168,045   162,725   166,875   160,225   165,159   158,496   163,603   159,028   163,230   159,733   162,632   161,422   163,071       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,009        50    60,421        50    59,889     1,100    60,701     3,700    63,800     7,300    65,502    10,100    66,433    20,950    88,564    32,900   104,604    43,150   115,550    64,750   135,274    69,200   146,978    84,300   159,812   111,200   180,600   135,150   197,624
28000P            168,112   168,112   168,112   168,112   166,688   168,045   163,762   167,074   161,528   165,571   159,799   164,082   160,318   163,762   161,076   163,284   162,738   163,762   165,651   165,212   171,077   168,577   179,616   174,948   185,282   179,084   195,776   186,904   205,391   194,153

28200C                 50    56,019        50    56,764        50    56,298       900    57,469     3,300    60,967     6,650    62,935     9,250    63,813    19,600    86,130    31,200   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   164,547   167,234   162,579   165,890   160,969   164,521   161,488   164,268   162,313   163,882   163,949   164,414       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,029        50    53,239        50    52,827       750    54,330     2,850    58,107     6,050    60,435     8,500    61,459    18,300    83,696    29,650   100,335    39,550   111,746    60,600   132,162    63,700   143,586    78,450   156,846   104,750   178,206   128,400   195,682
28400P            168,112   168,112   168,112   168,112   168,112   168,112   165,279   167,380   163,470   166,170   162,007   164,933   162,499   164,707   163,443   164,454   165,053   164,999   167,806   166,449   173,126   169,827   181,744   176,331   187,370   180,481   197,824   188,354   207,426   195,643

28600C                -         -         -         -          50    49,502       650    51,351       -         -         -         -       7,800    59,145    17,100    81,302    28,100    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     168,112   168,112   165,784   167,486       -         -         -         -     163,403   165,106   164,441   164,973   166,077   165,571       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    46,337       550    48,425       -         -         -         -       7,150    56,884    16,000    78,988    26,650    96,079    36,200   107,942    56,700   129,036    58,600   140,128    72,850   153,761    98,600   175,732   121,800   193,621
28800P                -         -         -         -     168,112   168,112   166,250   167,593       -         -         -         -     164,201   165,465   165,332   165,438   166,994   166,103   169,628   167,540   174,895   170,944   183,540   177,541   189,165   181,744   199,619   189,684   209,262   197,039

29000C                -         -         -         -          50    43,331       450    45,525       -         -         -         -       6,550    54,663    14,950    76,674    25,300    94,004       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     168,112   168,112   166,675   167,686       -         -         -         -     164,906   165,797   166,130   165,877   167,819   166,582       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    40,498       400    42,892       -         -         -         -       6,000    52,495    13,950    74,386    24,000    91,942    33,150   104,192    53,050   125,924    53,750   136,564    67,550   150,595    92,650   173,152   115,450   191,480
29200P                -         -         -         -     168,112   168,112   166,915   167,739       -         -         -         -     165,505   166,090   166,835   166,276   168,577   167,021   171,144   168,497   176,411   171,955   185,016   178,619   190,668   182,875   201,175   190,908   210,858   198,329

29400C                -         -         -         -          50    37,838       350    40,352       -         -         -         -       5,500    50,380    13,050    72,192    22,750    89,894       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     168,112   168,112   167,127   167,792       -         -         -         -     166,037   166,356   167,447   166,622   169,255   167,447       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    35,338       300    37,865       -         -         -         -       5,050    48,345    12,150    69,944    21,550    87,846    30,350   100,494    49,600   122,785    49,200   132,920    62,550   147,350    87,000   170,479   109,300   189,245
29600P                -         -         -         -     168,112   168,112   167,327   167,832       -         -         -         -     166,489   166,595   168,005   166,968   169,854   167,832   172,394   169,322   177,701   172,860   186,186   179,563   191,865   183,872   202,465   191,998   212,228   199,513

29800C                -         -         -         -          50    32,997       250    35,417       -         -         -         -       4,600    46,310    11,350    67,816    20,400    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,500   167,885       -         -         -         -     166,888   166,821   168,471   167,260   170,399   168,191       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         200    32,970       -         -         -         -       4,200    44,355    10,600    65,728       -         -      27,800    96,863    46,400   119,686    44,900   129,196    57,800   144,012    81,550   167,726   103,350   186,904
30000P                -         -         -         -         -         -     167,659   167,939       -         -         -         -     167,234   167,008   168,870   167,526       -         -     173,392   170,040   178,778   173,658   187,037   180,374   192,796   184,750   203,503   192,983   213,358   200,603

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    61,605       -         -      25,400    93,246    43,400   116,587    40,950   125,445    53,300   140,594       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,521   167,992       -         -     174,176   170,665   179,656   174,376   187,609   181,052   193,448   185,495       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    57,708       -         -      23,250    89,748    40,600   113,528    37,200   121,615    49,050   137,109       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,960   168,364       -         -     174,775   171,184   180,361   174,988   187,902   181,611   193,834   186,133       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    53,984       -         -      21,250    86,290    38,000   110,509    33,750   117,758    45,050   133,558       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,240   168,657       -         -     175,200   171,623   180,906   175,533   187,955   182,050   193,980   186,652       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    50,367       -         -      19,450    82,938    35,500   107,490    30,500   113,834    41,300   129,967       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,399   168,896       -         -     175,480   171,982   181,305   175,998   187,769   182,369   193,887   187,064       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    47,002       -         -      17,750    79,613    33,250   104,551    27,550   109,951    37,800   126,336       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,452   169,069       -         -     175,639   172,288   181,584   176,397   187,383   182,595   193,568   187,370       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    43,810       -         -      16,250    76,448    31,100   101,638    24,750   105,974    34,500   122,639       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,439   169,189       -         -     175,706   172,527   181,744   176,730   186,811   182,715   193,062   187,569       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    40,817       -         -      14,850    73,349    29,100    98,765    22,250   102,077    31,400   118,902       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,373   169,269       -         -     175,679   172,713   181,811   177,009   186,093   182,742   192,384   187,689       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    37,905       -         -      13,550    70,290    27,200    95,919    19,900    98,127    28,550   115,178       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,266   169,322       -         -     175,573   172,860   181,797   177,249   185,242   182,688   191,546   187,702       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    35,245       -         -      12,400    67,404    25,450    93,153    17,750    94,203    25,850   111,387       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,133   169,348       -         -     175,427   172,953   181,704   177,422   184,298   182,555   190,562   187,636       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    32,718       -         -      11,300    64,518    23,800    90,413    15,750    90,253    23,350   107,597       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,987   169,362       -         -     175,214   173,006   181,545   177,555   183,247   182,356   189,471   187,490       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    30,324       -         -      10,350    61,818    22,300    87,780    13,950    86,356    21,050   103,806       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,841   169,348       -         -     174,988   173,033   181,332   177,661   182,156   182,090   188,301   187,264       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    28,102       -         -       9,450    59,158    20,850    85,146    12,350    82,566    18,950   100,055       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,681   169,322       -         -     174,722   173,033   181,079   177,714   181,066   181,757   187,077   186,984       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    26,068       -         -       8,650    56,644    19,550    82,632    10,850    78,736    17,000    96,292       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,535   169,282       -         -     174,442   173,006   180,786   177,754   179,935   181,385   185,801   186,638       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    24,259       -         -         -         -      18,300    80,145       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,402   169,242       -         -         -         -     180,467   177,754       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,269   169,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    20,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,149   169,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    19,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,029   169,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,910   169,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,210       -         -      58,215    58,468       -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,959       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,216       -         -      58,269    58,567       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,475       -         -         -         -         -         -          50     3,138       -         -         150     3,469       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,182    58,272       -         -      58,367    58,716       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,079       -         -         -         -         -         -          50     3,670       -         -         250     4,341       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,184    58,280       -         -      58,457    58,844    59,107    59,887       -         -  
2600P                 -         -         -         -         -         -          50     4,781       -         -         -         -         -         -         100     4,693       -         -         350     5,188     1,050     8,192       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,239    58,357       -         -      58,541    58,960    59,315    60,126       -         -  
2700P                 -         -         -         -         -         -          50     5,592       -         -         -         -         -         -         200     5,879       -         -         450     6,054     1,350     9,361       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,147       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,043       -         -         -         -          50     5,810       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,148    58,260    58,393       -         -      58,680    59,130    59,528    60,364       -         -  
2800P                 -         -         -         -         -         -          50     6,527       -         -         -         -          50     6,272       250     6,848       -         -         650     7,118     1,700    10,580       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,148       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,042       -         -         -         -          50     6,764       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,150    58,291    58,445       -         -      58,800    59,278    59,738    60,597       -         -  
2900P                 -         -         -         -         -         -          50     7,592       -         -         -         -          50     7,289       350     8,001       -         -         850     8,171     2,100    11,840       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,151       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,178       -         -         -         -          50     7,849       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,168    58,315    58,502       -         -      58,924    59,428    59,951    60,838       -         -  
3000P                 -         -         -         -         -         -          50     8,797       -         -         -         -          50     8,444       500     9,263       -         -       1,100     9,290     2,600    13,198       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,121    58,170       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     9,454       -         -         -         -          50     9,074       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,179    58,317    58,546       -         -      59,052    59,591    60,150    61,074       -         -  
3100P                 -         -         -         -         -         -          50    10,146       -         -         -         -         100    10,014       650    10,536       -         -       1,450    10,550     3,200    14,623       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,180       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    10,874       -         -         -         -         150    10,864       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,085    58,186    58,296    58,586       -         -      59,151    59,740    60,312    61,289       -         -  
3200P                 -         -         -         -         -         -          50    11,636       -         -         -         -         200    11,681       850    11,887       -         -       1,850    11,927     3,850    16,046       -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,055    58,188       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    12,430       -         -         -         -         250    12,488       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,021    58,187    58,238    58,617       -         -      59,216    59,873    60,436    61,489    61,749    63,111
3300P                 -         -         -         -         -         -          50    13,257       -         -         -         -         300    13,294     1,100    13,294       -         -       2,300    13,331     4,600    17,510     6,900    20,524

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,978    58,186       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,113       -         -         -         -         350    14,105       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,930    58,180    58,128    58,633       -         -      59,236    59,994    60,511    61,670    61,880    63,341
3400P                 -         -         -         -         -         -          50    14,995       -         -         -         -         400    14,926     1,400    14,743       -         -       2,850    14,820     5,450    18,999     7,950    21,966

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,835    58,168    58,042    58,634       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    15,902       -         -         -         -         500    15,787     1,600    15,489       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    58,094    58,094    57,904    58,073       -         -      57,769    58,160    57,941    58,630    58,486    59,345    59,195    60,096    60,524    61,823    61,955    63,547
3500P                 -         -         -         -          50    16,754        50    16,829        50    16,464       -         -         550    16,622     1,800    16,235     3,050    15,779     3,500    16,364     6,350    20,472     9,100    23,408

3550C                 -         -         -         -      58,094    58,094    58,094    58,094    57,781    58,053       -         -      57,651    58,142    57,825    58,621    58,393    59,355       -         -         -         -         -         -  
3550P                 -         -         -         -          50    17,703        50    17,775       100    17,448       -         -         650    17,485     2,000    16,982     3,350    16,456       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    58,094    58,094    57,753    58,050       -         -      57,519    58,119    57,696    58,606    58,273    59,357    59,083    60,169    60,469    61,954    61,968    63,726
3600P                 -         -         -         -          50    18,667        50    18,735       150    18,408       -         -         750    18,351     2,200    17,736     3,700    17,137     4,200    17,901     7,400    21,983    10,350    24,843

3650C                 -         -         -         -      58,094    58,094    58,094    58,094    57,608    58,026       -         -      57,325    58,083    57,531    58,583    58,150    59,355       -         -         -         -         -         -  
3650P                 -         -         -         -          50    19,641        50    19,707       200    19,359       -         -         900    19,225     2,450    18,497     4,000    17,818       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,735    58,055    57,449    58,001       -         -      57,114    58,043    57,326    58,549    57,985    59,341    58,881    60,215    60,342    62,053    61,915    63,878
3700P                 -         -         -         -          50    20,624        50    20,688       250    20,310       -         -       1,050    20,098     2,750    19,261     4,400    18,502     5,050    19,508     8,500    23,470    11,700    26,268

3750C                 -         -         -         -      58,094    58,094    57,694    58,055    57,273    57,973       -         -      56,882    57,998    57,103    58,509    57,816    59,324       -         -         -         -         -         -  
3750P                 -         -         -         -          50    21,612        50    21,675       300    21,261       -         -       1,200    20,972     3,050    20,023     4,750    19,189       -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094    57,646    58,054    56,967    57,918       -         -      56,631    57,949    56,860    58,462    57,614    59,298    58,593    60,229    60,131    62,124    61,791    63,999
3800P                 -         -         -         -          50    22,604        50    22,665       400    22,207       -         -       1,350    21,849     3,350    20,787     5,150    19,876     5,950    21,095     9,750    24,972    13,100    27,666

3850C                 -         -         -         -      58,094    58,094    57,273    58,011    56,751    57,888       -         -      56,309    57,882    56,572    58,402    57,380    59,260       -         -         -         -         -         -  
3850P                 -         -         -         -          50    23,599        50    23,659       450    23,161       -         -       1,550    22,721     3,700    21,549     5,600    20,561       -         -         -         -         -         -  

3900C                 -         -         -         -      58,094    58,094    57,175    58,010    56,399    57,828       -         -      55,961    57,809    56,264    58,336    57,126    59,216    58,192    60,205    59,835    62,160    61,594    64,091
3900P                 -         -         -         -          50    24,595        50    24,655       550    24,107       -         -       1,750    23,595     4,050    22,313     6,050    21,248     7,000    22,717    11,100    26,457    14,650    29,059

3950C                 -         -         -         -      58,094    58,094    56,764    57,966    56,022    57,765    55,631    57,671    55,540    57,718    55,933    58,261    56,837    59,161       -         -         -         -         -         -  
3950P                 -         -         -         -          50    25,591       100    25,633       650    25,054     1,300    24,714     2,000    24,460     4,400    23,079     6,550    21,929       -         -         -         -         -         -  

4000C                 -         -         -         -      58,094    58,094    56,598    57,964    55,612    57,700    55,159    57,573    55,091    57,619    55,532    58,167    56,527    59,097    57,686    60,142    59,453    62,161    61,322    64,152
4000P                 -         -         -         -          50    26,589       150    26,610       750    26,001     1,500    25,613     2,250    25,325     4,850    23,829     7,050    22,611     8,150    24,331    12,550    27,924    16,300    30,427

4050C              58,094    58,094       -         -      58,094    58,094    56,112    57,917    55,067    57,604    54,653    57,470    54,567    57,499    55,129    58,071    56,183    59,021       -         -         -         -         -         -  
4050P                  50    27,606       -         -          50    27,586       200    27,588       900    26,933     1,700    26,512     2,550    26,178     5,250    24,590     7,600    23,402       -         -         -         -         -         -  

4100C              58,094    58,094       -         -      58,094    58,094    55,586    57,870    54,486    57,505    54,056    57,341    54,011    57,373    54,659    57,952    55,816    58,937    57,070    60,040    58,985    62,128    60,975    64,180
4100P                  50    28,604       -         -          50    28,584       300    28,545     1,050    27,864     1,950    27,396     2,850    27,030     5,750    25,329     8,150    24,204     9,400    25,933    14,100    29,369    18,050    31,771

4150C              56,800    58,094    56,750    58,094    56,850    58,094    54,781    57,777    53,775    57,372    53,423    57,207    53,382    57,223    54,162    57,824    55,425    58,844       -         -         -         -         -         -  
4150P                  50    29,601        50    29,621        50    29,581       350    29,522     1,250    28,778     2,250    28,263     3,300    27,836     6,350    26,044     8,700    25,000       -         -         -         -         -         -  

4200C              54,300    58,094    54,250    58,094    54,350    58,094    53,944    57,684    53,025    57,235    52,747    57,066    52,683    57,050    53,640    57,687    54,987    58,734    56,336    59,892    58,429    62,057    60,553    64,177
4200P                  50    30,599        50    30,619        50    30,579       450    30,479     1,450    29,693     2,550    29,130     3,700    28,657     6,850    26,783     9,350    25,819    10,800    27,529    15,750    30,788    19,900    33,085

4250C              51,800    58,094    51,750    58,094    51,850    58,094    52,250    57,589    52,227    57,094    51,933    56,876    51,951    56,869    53,070    57,534    54,536    58,619       -         -         -         -         -         -  
4250P                  50    31,596        50    31,616        50    31,576       550    31,437     1,700    30,588     2,850    29,999     4,100    29,478     7,400    27,512     9,950    26,614       -         -         -         -         -         -  

4300C              49,300    58,094    49,250    58,094    49,350    58,094    49,850    57,490    51,306    56,918    51,082    56,680    51,181    56,680    52,457    57,364    54,040    58,486    55,494    59,702    57,789    61,950    60,061    64,140
4300P                  50    32,594        50    32,614        50    32,574       700    32,374     1,950    31,483     3,200    30,850     4,550    30,282     8,100    28,197    10,650    27,427    12,300    29,100    17,500    32,179    21,850    34,368

4350C              46,800    58,094    46,750    58,094    46,900    58,029    47,500    57,345    49,900    56,708    50,187    56,475    50,316    56,450    51,816    57,183    53,521    58,344       -         -         -         -         -         -  
4350P                  50    33,591        50    33,611        50    33,571       800    33,332     2,250    32,360     3,500    31,720     4,900    31,123     8,700    28,911    11,650    28,282       -         -         -         -         -         -  

4400C              44,300    58,094    44,250    58,094    44,400    58,029    45,150    57,197    47,700    56,491    49,175    56,221    49,416    56,211    51,134    56,985    52,977    58,192    54,540    59,462    57,063    61,805    59,498    64,072
4400P                  50    34,589        50    34,609        50    34,569     1,000    34,250     2,500    33,256     3,900    32,553     5,350    31,930     9,200    29,659    12,050    29,021    13,950    30,647    19,400    33,541    23,900    35,620

4450C              41,800    58,094    41,750    58,094    41,900    58,029    42,850    57,003    45,550    56,240    47,450    55,979    48,475    55,962    50,421    56,777    52,400    58,027       -         -         -         -         -         -  
4450P                  50    35,586        50    35,606        50    35,566     1,200    35,167     2,850    34,113     4,300    33,386     5,850    32,719     9,850    30,361    12,900    29,827       -         -         -         -         -         -  

4500C              39,300    58,094    39,250    58,094    39,450    57,964    40,600    56,763    43,450    55,953    45,450    55,685    47,300    55,671    49,660    56,543    51,792    57,847    53,489    59,179    56,261    61,622    58,872    63,973
4500P                  50    36,584        50    36,604       100    36,544     1,450    36,065     3,200    34,969     4,750    34,202     6,450    33,470    10,600    31,031    13,650    30,611    15,700    32,156    21,400    34,868    26,000    36,838

4550C              36,800    58,094    36,800    58,027    37,000    57,898    38,350    56,517    41,350    55,657    43,500    55,362    45,400    55,370    48,878    56,306    51,161    57,656       -         -         -         -         -         -  
4550P                  50    37,581        50    37,601       150    37,521     1,700    36,963     3,550    35,827     5,250    34,997     7,100    34,203    11,100    31,787    14,450    31,391       -         -         -         -         -         -  

4600C              34,300    58,094    34,300    58,027    34,550    57,835    36,200    56,181    39,300    55,325    41,550    55,030    43,550    55,044    48,056    56,043    50,500    57,453    52,346    58,852    55,386    61,407    58,180    63,841
4600P                  50    38,579        50    38,599       200    38,499     1,950    37,861     4,000    36,645     5,800    35,773     7,600    34,993    11,750    32,494    15,450    32,175    17,550    33,630    23,450    36,158    28,250    38,020

4650C              31,800    58,094    31,850    57,961    32,100    57,768    34,050    55,840    37,350    54,929    39,650    54,665    41,750    54,690    47,205    55,770    49,812    57,233       -         -         -         -         -         -  
4650P                  50    39,576       100    39,576       300    39,457     2,250    38,738     4,550    37,423     6,350    36,549     8,250    35,727    12,750    33,081    16,150    32,937       -         -         -         -         -         -  

4700C              29,300    58,094    29,400    57,894    29,750    57,575    31,950    55,451    35,400    54,523    37,800    54,270    40,000    54,311    46,325    55,478    49,100    57,003    51,115    58,476    54,443    61,152    57,432    63,679
4700P                  50    40,574       150    40,554       400    40,414     2,650    39,576     5,050    38,220     7,000    37,286     8,950    36,442    13,500    33,755    17,000    33,698    19,550    35,065    25,650    37,410    30,399    39,169

4750C              26,800    58,094    26,950    57,828    27,350    57,445    29,900    55,014    33,500    54,080    36,000    53,845    38,250    53,920    45,400    55,175    48,366    56,765       -         -         -         -         -         -  
4750P                  50    41,571       200    41,531       550    41,352     3,100    40,394     5,650    38,978     7,650    38,024     9,700    37,137    14,350    34,395    18,150    34,448       -         -         -         -         -         -  

4800C              24,300    58,094    24,550    57,696    25,050    57,187    27,900    54,530    31,650    53,600    34,250    53,387    36,600    53,488    43,850    54,845    47,610    56,506    49,808    58,057    53,439    60,863    56,630    63,486
4800P                  50    42,569       300    42,489       750    42,270     3,600    41,192     6,300    39,716     8,400    38,721    10,450    37,833    15,250    35,017    19,100    35,189    21,650    36,456    27,950    38,621    32,100    40,277

4850C              21,800    58,094    22,150    57,563    22,800    56,865    26,000    53,956    29,850    53,081    32,500    52,918    34,950    53,045    42,300    54,506    46,831    56,239       -         -         -         -         -         -  
4850P                  50    43,566       450    43,427       950    43,187     4,150    41,970     7,000    40,434     9,250    39,379    11,400    38,450    16,300    35,585    20,000    35,927       -         -         -         -         -         -  

4900C              19,300    58,094    19,850    57,299    20,600    56,479    24,100    53,374    27,450    52,842    30,850    52,399    33,350    52,574    40,750    54,153    46,031    55,959    48,438    57,592    52,380    60,540    55,777    63,264
4900P                  50    44,564       600    44,364     1,250    44,065     4,750    42,728     7,800    41,112    10,100    40,036    12,250    39,105    17,250    36,190    21,050    36,649    23,900    37,798    30,350    39,793    33,767    41,352

4950C              16,800    58,094    17,600    56,967    18,450    56,028    22,300    52,705    26,400    51,933    29,200    51,866    31,800    52,080    39,300    53,777    45,213    55,667       -         -         -         -         -         -  
4950P                  50    45,561       800    45,282     1,550    44,943     5,450    43,447     8,650    41,771    10,950    40,695    13,150    39,743    18,150    36,814    22,100    37,363       -         -         -         -         -         -  

5000C              14,300    58,094    15,300    56,701    16,300    55,575    20,250    52,198    24,000    51,639    26,950    51,510    29,900    51,651    37,250    53,462    43,750    55,385    47,012    57,087    51,272    60,183    54,878    63,014
5000P                  50    46,559     1,150    46,140     2,000    45,761     6,200    44,145     9,500    42,429    11,900    41,313    14,150    40,340    19,250    37,426    23,050    38,081    26,250    39,095    32,176    40,922    35,397    42,393

5100C               9,450    57,894    11,250    55,445    12,450    54,101    17,100    50,462    21,000    50,167    24,100    50,206    27,100    50,512    34,850    52,586    41,100    54,725       -         -         -         -         -         -  
5100P                 150    48,514     2,050    47,776     3,200    47,277     7,950    45,442    11,500    43,626    14,000    42,470    16,300    41,476    21,550    38,970    25,500    39,430       -         -         -         -         -         -  

5200C               5,000    57,163     7,800    53,402     9,250    51,831    14,300    48,454    18,250    48,537    21,400    48,803    24,650    49,256    32,250    51,693    38,600    54,017    43,450    55,957    48,934    59,377    52,971    62,434
5200P                 750    51,377     3,550    49,172     4,900    48,594    10,100    46,579    13,800    44,703    16,350    43,526    18,650    42,532    23,900    40,469    27,800    40,767    31,250    41,543    35,589    43,062    38,579    44,355

5300C               1,900    54,636     5,100    50,388     6,700    49,352    11,800    47,258    15,800    46,741    19,050    47,262    22,200    47,951    29,750    50,742    35,800    53,278       -         -         -         -         -         -  
5300P               2,650    55,500     5,800    51,388     7,250    49,651    12,650    47,556    16,400    45,661    18,950    44,484    21,450    43,409    26,500    41,879    30,400    42,022       -         -         -         -         -         -  

5400C                 550    49,791     3,250    48,693     4,650    48,175     9,700    46,101    13,750    44,915    16,800    45,650    19,800    46,580    27,500    49,732    33,500    52,477    38,950    54,678    46,486    58,456    50,942    61,754
5400P               6,350    57,229     9,000    53,777    10,300    51,992    15,600    48,374    19,300    46,499    21,800    45,342    24,200    44,306    29,200    43,228    33,078    43,202    35,186    43,779    38,855    45,028    41,593    46,173

5500C                 150    47,955     2,000    47,197     3,250    46,738     7,950    44,807    11,850    43,695    14,850    43,949    17,850    45,120    25,450    48,678    31,350    51,635       -         -         -         -         -         -  
5500P              10,900    57,828    12,800    55,370    13,900    53,823    18,800    49,160    22,400    47,257    24,800    46,140    27,050    45,334    32,150    44,471    35,024    44,290       -         -         -         -         -         -  

5600C                  50    46,000     1,200    45,521     2,250    45,142     6,500    43,395    10,200    42,384    13,200    42,196    16,150    43,618    23,400    47,578    29,450    50,763    34,850    53,271    43,400    57,432    48,828    60,984
5600P              15,750    58,027    17,000    56,433    17,950    55,071    22,400    50,712    25,300    48,340    27,800    47,260    30,550    46,535    35,145    45,632    36,896    45,302    38,688    45,811    41,925    46,829    44,419    47,850

5700C                  50    44,005       750    43,706     1,500    43,447     5,300    41,885     8,750    41,005    11,600    40,405    14,450    42,078    21,700    46,454    27,450    49,851       -         -         -         -         -         -  
5700P              20,700    58,094    21,500    57,098    22,200    56,054    26,200    52,045    28,850    49,692    31,250    48,546    33,900    47,758    37,190    46,726    38,664    46,475       -         -         -         -         -         -  

5800C                  50    42,010       450    41,831     1,050    41,631     4,300    40,300     7,550    39,543    10,250    38,877    12,900    40,505    19,900    45,283    25,700    48,917    31,100    51,752    39,650    56,312    46,665    60,134
5800P              25,700    58,094    26,200    57,495    26,700    56,711    30,200    53,160    32,550    50,904    34,800    49,739    37,400    48,876    39,148    47,737    40,414    47,434    41,949    47,653    44,775    48,485    47,036    49,386

5900C                  50    40,015       250    39,915       700    39,776     3,450    38,663     6,500    38,040     9,050    37,494    11,650    38,950    18,450    44,120    24,050    47,961       -         -         -         -         -         -  
5900P              30,700    58,094    31,000    57,761    31,350    57,172    34,350    54,109    36,450    51,941    38,550    50,782    39,896    49,886    41,010    48,681    42,083    48,322       -         -         -         -         -         -  

6000C                  50    38,020       150    37,960       450    37,881     2,800    36,956     5,550    36,516     7,950    36,093    10,450    37,379    17,000    42,924    22,650    47,008    27,750    50,144    36,250    55,116    43,800    59,212
6000P              35,700    58,094    35,900    57,894    36,150    57,436    38,650    54,894    40,500    52,840    41,683    51,735    41,977    50,790    42,760    49,541    43,666    49,155    44,932    49,293    47,386    49,978    49,440    50,794

6100C                  50    36,025       100    35,985       350    35,927     2,250    35,223     4,750    34,961     7,000    34,670     9,350    35,810    15,550    41,688    21,050    45,995       -         -         -         -         -         -  
6100P              40,700    58,094    40,850    57,961    41,000    57,632    43,100    55,514    43,951    53,640    43,854    52,569    43,907    51,613    44,410    50,356    45,157    49,930       -         -         -         -         -         -  

6200C                  50    34,030        50    34,010       250    33,974     1,800    33,468     4,100    33,385     6,200    33,235     8,300    34,222    14,400    40,498    19,800    45,017    24,700    48,461    33,150    53,855    40,600    58,224
6200P              45,700    58,094    45,800    58,027    45,850    57,831    47,320    56,022    46,141    54,345    45,807    53,285    45,681    52,359    45,931    51,087    46,552    50,650    47,619    50,762    49,744    51,324    51,631    52,089

6300C                  50    32,035        50    32,017       200    32,007     1,450    31,699     3,500    31,816     5,450    31,808     7,550    32,768    13,300    39,300    18,550    44,017       -         -         -         -         -         -  
6300P              50,700    58,094    50,800    58,027    50,800    57,896    49,370    56,418    48,043    54,914    47,599    53,947    47,297    53,029    47,351    51,776    47,862    51,332       -         -         -         -         -         -  

6400C                  50    30,040        50    30,026       150    30,048     1,200    29,932     3,000    30,253     4,800    30,389     6,750    31,266    12,350    38,135    17,400    43,020    22,000    46,729    30,300    52,540    37,700    57,188
6400P              55,700    58,094    55,750    58,094    54,160    57,962    51,127    56,756    49,682    55,390    49,198    54,526    48,751    53,622    48,655    52,403    49,077    51,960    49,988    52,048    51,852    52,536    53,595    53,251

6500C                  50    28,045        50    28,047       100    28,097       950    28,184     2,550    28,702     4,200    28,982     6,050    29,814    11,300    36,902    16,250    41,998       -         -         -         -         -         -  
6500P              58,094    58,094    58,094    58,094    55,693    58,027    52,469    56,985    51,125    55,813    50,595    55,023    50,075    54,172    49,860    52,991    50,207    52,550       -         -         -         -         -         -  

6600C                 -         -         -         -          50    26,143       800    26,473     2,200    27,181       -         -       5,400    28,378    10,350    35,682    15,300    41,022    19,600    44,969    27,700    51,183    35,000    56,108
6600P                 -         -         -         -      56,185    58,027    53,668    57,209    52,384    56,187       -         -      51,239    54,648    50,946    53,517    51,240    53,090    52,041    53,170    53,712    53,618    55,347    54,309

6700C                 -         -         -         -          50    24,244       650    24,792       -         -         -         -       4,850    27,016     9,650    34,580    14,100    39,922       -         -         -         -         -         -  
6700P                 -         -         -         -      56,538    58,029    54,604    57,378       -         -         -         -      52,239    55,052    51,916    53,987    52,194    53,595       -         -         -         -         -         -  

6800C                 -         -         -         -          50    22,411       550    23,179       -         -         -         -       4,250    25,571     8,950    33,465    13,200    38,919    17,400    43,173    25,300    49,789    32,500    54,991
6800P                 -         -         -         -      56,800    58,029    55,450    57,545       -         -         -         -      53,166    55,445    52,794    54,419    53,070    54,067    53,815    54,166    55,341    54,589    56,897    55,262

6900C                 -         -         -         -          50    20,665       450    21,601       -         -         -         -       3,850    24,344     8,250    32,333    12,650    38,073       -         -         -         -         -         -  
6900P                 -         -         -         -      58,094    58,094    56,056    57,656       -         -         -         -      53,939    55,768    53,613    54,838    53,853    54,488       -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,020       350    20,047       -         -         -         -       3,450    23,107     7,650    31,258    11,850    37,095    15,450    41,374    23,150    48,385    30,150    53,835
7000P                 -         -         -         -      58,094    58,094    56,427    57,714       -         -         -         -      54,608    56,052    54,295    55,181    54,561    54,879    55,306    55,026    56,733    55,441    58,263    56,131

7100C                 -         -         -         -          50    17,485       300    18,623       -         -         -         -       3,050    21,952     6,950    30,079    11,050    36,094       -         -         -         -         -         -  
7100P                 -         -         -         -      58,094    58,094    56,751    57,771       -         -         -         -      55,224    56,329    54,926    55,511    55,224    55,256       -         -         -         -         -         -  

7200C                 -         -         -         -          50    16,065       250    17,248       -         -         -         -       2,900    21,007     6,400    29,007    10,350    35,134    13,750    39,602    21,150    46,956    28,050    52,677
7200P                 -         -         -         -      58,094    58,094    57,034    57,827       -         -         -         -      55,700    56,539    55,483    55,810    55,798    55,587    56,527    55,756    57,930    56,203    59,429    56,893

7300C                 -         -         -         -          50    14,759       200    15,905       -         -         -         -       2,550    19,882     6,050    28,121     9,700    34,191       -         -         -         -         -         -  
7300P                 -         -         -         -      58,094    58,094    57,288    57,881       -         -         -         -      56,136    56,743    55,996    56,099    56,310    55,889       -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,566       150    14,570       -         -         -         -       2,300    18,878     5,550    27,074     9,050    33,230    12,200    37,829    19,350    45,531    26,050    51,486
7400P                 -         -         -         -      58,094    58,094    57,517    57,934       -         -         -         -      56,491    56,913    56,417    56,337    56,784    56,180    57,534    56,392    58,929    56,868    60,444    57,589

7500C                 -         -         -         -          50    12,478       100    13,196       -         -         -         -       2,000    17,831       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,563    57,937       -         -         -         -      56,814    57,076       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,661       -         -         -         -       1,800    16,896     4,750    25,160       -         -      10,850    36,101    17,700    44,104    24,200    50,285
7600P                 -         -         -         -         -         -      57,756    57,989       -         -         -         -      57,067    57,207    57,103    56,747       -         -      58,328    56,925    59,760    57,453    61,303    58,208

7700C                 -         -         -         -         -         -          50    10,780       -         -         -         -       1,600    15,971       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,781    57,990       -         -         -         -      57,296    57,333       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,984       -         -         -         -       1,450    15,127     4,000    23,255       -         -       9,650    34,412    16,200    42,689    22,550    49,102
7800P                 -         -         -         -         -         -      57,949    58,042       -         -         -         -      57,465    57,429    57,624    57,087       -         -      58,948    57,377    60,436    57,961    62,011    58,746

7900C                 -         -         -         -         -         -          50     9,262       -         -         -         -       1,300    14,296       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,960    58,042       -         -         -         -      57,618    57,522       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,607       -         -         -         -       1,150    13,471     3,400    21,511       -         -       8,550    32,736    14,800    41,268    21,000    47,910
8000P                 -         -         -         -         -         -      57,968    58,043       -         -         -         -      57,753    57,611    58,006    57,365       -         -      59,428    57,765    60,983    58,410    62,599    59,227

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    31,131    13,600    39,911    19,550    46,714
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,774    58,083    61,394    58,782    63,079    59,655

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    29,571    12,450    38,543    18,200    45,523
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,016    58,347    61,714    59,113    63,460    60,033

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    28,070    11,400    37,198    16,950    44,340
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,170    58,561    61,946    59,395    63,753    60,364

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    26,647    10,450    35,887    15,850    43,205
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,255    58,731    62,100    59,631    63,962    60,641

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,600       -         -       4,750    25,248     9,600    34,621    14,800    42,067
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,667    58,078       -         -      60,287    58,871    62,189    59,827    64,109    60,886

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    23,958     8,800    33,364    13,800    40,929
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,276    58,974    62,228    59,993    64,203    61,101

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,717     8,100    32,172    12,900    39,828
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,234    59,054    62,221    60,125    64,242    61,279

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    21,535     7,450    31,003    12,050    38,737
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,169    59,114    62,178    60,233    64,242    61,432

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,317     6,850    29,862    11,300    37,700
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,078    59,159    62,108    60,316    64,208    61,555

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     9,963       -         -       2,700    19,275     6,300    28,755    10,550    36,637
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,598    58,272       -         -      59,988    59,183    62,015    60,382    64,140    61,662

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,748       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,426    58,295       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,139    13,157
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,139    13,159
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,160
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,161
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,148    13,177
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,149    13,178
4600P                 -         -          10       656       -         -          20       656

4700C                 -         -      13,127    13,127       -         -      13,157    13,192
4700P                 -         -          10       656       -         -          30       676

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,167    13,202
4800P                 -         -          10       656        10       656        40       792

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       656        10       661       -         -  

4900C                 -         -      13,127    13,127    13,136    13,144    13,174    13,213
4900P                 -         -          10       676        10       699        50       909

4950C                 -         -      13,127    13,127    13,136    13,144       -         -  
4950P                 -         -          10       716        10       739       -         -  

5000C                 -         -      13,127    13,127    13,136    13,144    13,181    13,222
5000P                 -         -          10       758        10       783        60     1,030

5100C                 -         -      13,127    13,127    13,136    13,145       -         -  
5100P                 -         -          10       851        10       877       -         -  

5200C                 -         -      13,127    13,127    13,143    13,152    13,201    13,245
5200P                 -         -          10       956        10       984        90     1,316

5300C                 -         -      13,127    13,127    13,143    13,153       -         -  
5300P                 -         -          10     1,074        20     1,207       -         -  

5400C                 -         -      13,127    13,127    13,147    13,159    13,225    13,273
5400P                 -         -          10     1,207        30     1,409       140     1,662

5500C                 -         -      13,127    13,127    13,149    13,163    13,236    13,286
5500P                 -         -          10     1,359        40     1,610       170     1,848

5600C                 -         -      13,127    13,127    13,152    13,167    13,244    13,297
5600P                 -         -          10     1,528        50     1,815       200     2,037

5700C                 -         -      13,127    13,127    13,152    13,169    13,252    13,309
5700P                 -         -          10     1,717        60     2,028       240     2,243

5800C              13,127    13,127    13,127    13,127    13,152    13,173    13,257    13,321
5800P                  10     1,802        10     1,927        80     2,276       290     2,463

5900C              13,127    13,127    13,127    13,127    13,148    13,174    13,258    13,329
5900P                  10     2,026        10     2,159       100     2,528       340     2,683

6000C              13,127    13,127    13,127    13,127    13,139    13,176    13,254    13,337
6000P                  10     2,276        10     2,417       130     2,799       410     2,923

6100C              13,127    13,127    13,127    13,127    13,125    13,176    13,242    13,342
6100P                  10     2,549        10     2,698       160     3,073       480     3,162

6200C              13,127    13,127    13,127    13,127    13,101    13,172    13,224    13,345
6200P                  10     2,847        10     3,003       200     3,360       560     3,408

6300C              13,127    13,127    13,100    13,121    13,072    13,167    13,194    13,343
6300P                  10     3,166        10     3,328       240     3,652       650     3,662

6400C              13,127    13,127    13,096    13,121    13,030    13,159    13,155    13,339
6400P                  10     3,507        10     3,674       290     3,954       750     3,919

6500C              13,127    13,127    13,091    13,121    12,964    13,144    13,101    13,330
6500P                  10     3,866        10     4,037       360     4,263       860     4,181

6600C              13,127    13,127    13,045    13,115    12,889    13,127    13,035    13,317
6600P                  10     4,240        20     4,423       430     4,576       980     4,447

6700C              13,127    13,127    12,991    13,107    12,785    13,101    12,948    13,297
6700P                  10     4,624        30     4,807       520     4,893     1,120     4,729

6800C              13,127    13,127    12,926    13,099    12,666    13,072    12,846    13,273
6800P                  10     5,016        50     5,192       630     5,209     1,270     5,035

6900C              13,127    13,127    12,807    13,083    12,509    13,032    12,721    13,240
6900P                  10     5,411        70     5,576       730     5,528     1,480     5,371

7000C              13,127    13,127    12,669    13,065    12,326    12,984    12,573    13,200
7000P                  10     5,809        90     5,963       860     5,846     1,640     5,672

7100C              13,127    13,127    12,436    13,032    12,116    12,930    12,406    13,153
7100P                  10     6,208       120     6,348     1,030     6,156     1,820     5,982

7200C              13,040    13,127    12,173    12,996    11,864    12,862    12,217    13,100
7200P                  10     6,607       160     6,728     1,180     6,471     2,030     6,300

7300C              12,050    13,113    11,800    12,952    11,584    12,785    12,000    13,036
7300P                  10     7,006       220     7,103     1,350     6,784     2,240     6,614

7400C              11,050    13,113    10,880    12,882    11,267    12,696    11,759    12,963
7400P                  20     7,401       290     7,473     1,540     7,091     2,490     6,935

7500C              10,070    13,088     9,970    12,801    10,913    12,592    11,496    12,881
7500P                  30     7,796       380     7,836     1,740     7,398     2,750     7,256

7600C               9,080    13,076     9,080    12,700    10,460    12,475    11,209    12,789
7600P                  50     8,187       470     8,199     1,980     7,692     3,030     7,574

7700C               8,110    13,037     8,220    12,572     9,740    12,343    10,899    12,688
7700P                  80     8,574       610     8,542     2,250     7,976     3,350     7,892

7800C               7,160    12,974     7,390    12,418     9,040    12,197    10,566    12,575
7800P                 120     8,957       770     8,877     2,540     8,253     3,690     8,203

7900C               6,220    12,898     6,590    12,234     8,370    12,035    10,170    12,451
7900P                 180     9,332       970     9,196     2,870     8,517     4,040     8,510

8000C               5,270    12,831     5,740    12,077     7,620    11,882     9,400    12,337
8000P                 280     9,691     1,210     9,500     3,230     8,768     4,420     8,811

8100C               4,390    12,678     4,970    11,852     7,020    11,682     8,810    12,189
8100P                 410    10,038     1,480     9,791     3,610     9,013     4,820     9,105

8200C               3,580    12,438     4,440    11,460     6,450    11,468     8,250    12,029
8200P                 600    10,362     1,810    10,058     4,050     9,235     5,260     9,388

8300C               2,850    12,099     3,790    11,137     5,930    11,234     7,730    11,859
8300P                 860    10,657     2,200    10,302     4,510     9,490     5,730     9,662

8400C               2,220    11,640     3,220    10,765     5,460    10,984     7,280    11,674
8400P               1,210    10,916     2,650    10,521     5,010     9,807     6,220     9,925

8500C               1,690    11,156     2,740    10,557     5,000    10,726     6,800    11,485
8500P               1,670    11,132     3,170    10,713     5,540    10,108     6,740    10,175

8600C               1,250    10,932     2,320    10,326     4,550    10,456     6,340    11,287
8600P               2,250    11,464     3,760    10,876     6,110    10,387     7,290    10,415

8700C                 930    10,661     1,960    10,072     4,150    10,174     5,920    11,080
8700P               2,900    11,910     4,390    11,085     6,730    10,642     7,880    10,637

8800C                 680    10,362     1,650     9,796     3,790     9,883     5,520    10,866
8800P               3,640    12,245     5,080    11,402     7,370    10,882     8,470    10,852

8900C                 490    10,038     1,380     9,506     3,450     9,585     5,140    10,645
8900P               4,470    12,464     5,820    11,672     8,030    11,106     8,986    11,053

9000C                 350     9,695     1,150     9,200     3,170     9,287     4,790    10,417
9000P               5,330    12,646     6,590    11,908     8,710    11,318     9,375    11,245

9100C                 250     9,336       960     8,880     2,870     8,978     4,450    10,185
9100P               6,220    12,789     7,390    12,116     9,375    11,492     9,739    11,399

9200C                 180     8,965       790     8,553     2,620     8,674     4,140     9,949
9200P               7,140    12,893     8,230    12,283     9,791    11,668    10,086    11,560

9300C                 120     8,590       660     8,211     2,380     8,367     3,850     9,710
9300P               8,090    12,958     9,090    12,430    10,178    11,826    10,413    11,711

9400C                  90     8,203       550     7,865     2,130     8,047     3,580     9,469
9400P               9,050    13,010     9,970    12,555    10,536    11,971    10,721    11,852

9500C                  70     7,812       450     7,517     1,930     7,740     3,330     9,227
9500P              10,020    13,048    10,870    12,658    10,870    12,105    11,008    11,985

9600C                  50     7,422       370     7,164     1,750     7,437     3,090     8,982
9600P              11,000    13,075    11,299    12,742    11,168    12,222    11,271    12,104

9700C                  40     7,029       310     6,810     1,580     7,135     2,860     8,734
9700P              11,990    13,088    11,633    12,805    11,440    12,330    11,520    12,220

9800C                  30     6,636       250     6,459     1,440     6,848     2,660     8,493
9800P              12,454    13,100    11,935    12,867    11,690    12,430    11,741    12,319

9900C                  20     6,245       210     6,111     1,300     6,556     2,470     8,249
9900P              12,581    13,100    12,186    12,918    11,908    12,517    11,950    12,416

10000C                 10     5,853       180     5,769     1,200     6,297     2,360     8,046
10000P             12,806    13,113    12,365    12,950    12,105    12,597    12,134    12,504

10100C                 10     5,467       150     5,433     1,060     5,994     2,200     7,815
10100P             12,863    13,113    12,549    12,990    12,271    12,664    12,303    12,584

10200C                 10     5,093       120     5,100       950     5,716     2,040     7,578
10200P             12,906    13,113    12,664    13,011    12,424    12,729    12,456    12,658

10300C                 10     4,732       100     4,781       860     5,458     1,900     7,352
10300P             13,127    13,127    12,764    13,031    12,551    12,782    12,588    12,722

10400C                 10     4,387        90     4,483       770     5,196     1,770     7,128
10400P             13,127    13,127    12,853    13,051    12,666    12,833    12,709    12,785

10500C                 10     4,060        70     4,173       690     4,942     1,620     6,885
10500P             13,127    13,127    12,904    13,061    12,764    12,878    12,817    12,841

10600C                 10     3,754        60     3,892       620     4,701     1,510     6,669
10600P             13,127    13,127    12,978    13,080    12,845    12,915    12,906    12,889

10700C                 10     3,468        40     3,576       560     4,475     1,400     6,451
10700P             13,127    13,127    13,016    13,091    12,911    12,948    12,987    12,932

10800C                 10     3,202        30     3,294       500     4,245     1,290     6,231
10800P             13,127    13,127    13,026    13,091    12,971    12,979    13,060    12,976

10900C                 10     2,957        20     3,003       450     4,032     1,200     6,026
10900P             13,127    13,127    13,057    13,100    13,018    13,004    13,117    13,011

11000C                 10     2,733        10     2,678       410     3,839     1,110     5,818
11000P             13,127    13,127    13,063    13,100    13,053    13,024    13,169    13,044

11100C                 10     2,527        10     2,483       360     3,620     1,030     5,620
11100P             13,127    13,127    13,089    13,109    13,089    13,047    13,212    13,073

11200C                -         -         -         -         -         -         950     5,418
11200P                -         -         -         -         -         -      13,249    13,100

11400C                -         -         -         -         -         -         820     5,050
11400P                -         -         -         -         -         -      13,301    13,143

11600C                -         -         -         -         -         -         700     4,686
11600P                -         -         -         -         -         -      13,335    13,177

11800C                -         -         -         -         -         -         600     4,350
11800P                -         -         -         -         -         -      13,353    13,202

12000C                -         -         -         -         -         -         520     4,044
12000P                -         -         -         -         -         -      13,358    13,220

12200C                -         -         -         -         -         -         450     3,757
12200P                -         -         -         -         -         -      13,357    13,232

12400C                -         -         -         -         -         -         380     3,460
12400P                -         -         -         -         -         -      13,349    13,242

12600C                -         -         -         -         -         -         330     3,213
12600P                -         -         -         -         -         -      13,338    13,246

12800C                -         -         -         -         -         -         280     2,959
12800P                -         -         -         -         -         -      13,323    13,249

13000C                -         -         -         -         -         -         240     2,731
13000P                -         -         -         -         -         -      13,307    13,249

13200C                -         -         -         -         -         -         210     2,536
13200P                -         -         -         -         -         -      13,294    13,248

13400C                -         -         -         -         -         -         180     2,339
13400P                -         -         -         -         -         -      13,278    13,245

13600C                -         -         -         -         -         -         160     2,182
13600P                -         -         -         -         -         -      13,266    13,241

13800C                -         -         -         -         -         -         140     2,024
13800P                -         -         -         -         -         -      13,254    13,237

14000C                -         -         -         -         -         -         120     1,864
14000P                -         -         -         -         -         -      13,240    13,233

14200C                -         -         -         -         -         -         100     1,699
14200P                -         -         -         -         -         -      13,225    13,226

14400C                -         -         -         -         -         -          90     1,590
14400P                -         -         -         -         -         -      13,217    13,222

14600C                -         -         -         -         -         -          80     1,482
14600P                -         -         -         -         -         -      13,209    13,217

14800C                -         -         -         -         -         -          70     1,373
14800P                -         -         -         -         -         -      13,200    13,213



Back to Top



MCS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,688
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,688
12600P                -         -          10     1,681       -         -          10     1,681

12800C                -         -      33,622    33,622       -         -      33,662    33,702
12800P                -         -          10     1,681       -         -          20     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,728
13000P                -         -          10     1,681       -         -          30     1,681

13200C                -         -      33,622    33,622       -         -      33,662    33,728
13200P                -         -          10     1,681       -         -          40     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,688    33,755
13400P                -         -          10     1,681       -         -          60     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,688    33,768
13600P                -         -          10     1,681        10     1,681        70     1,755

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,702    33,768
13800P                -         -          10     1,681        10     1,681        80     1,941

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,715    33,795
14000P                -         -          10     1,681        10     1,681       100     2,181

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,662    33,728    33,808
14200P                -         -          10     1,681        10     1,681       120     2,433

14300C                -         -      33,622    33,622    33,635    33,662       -         -  
14300P                -         -          10     1,681        10     1,689       -         -  

14400C                -         -      33,622    33,622    33,635    33,662    33,742    33,835
14400P                -         -          10     1,715        10     1,768       140     2,673

14500C                -         -      33,622    33,622    33,635    33,662       -         -  
14500P                -         -          10     1,808        10     1,862       -         -  

14600C                -         -      33,622    33,622    33,649    33,662    33,768    33,848
14600P                -         -          10     1,888        10     1,955       170     2,965

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     1,995        10     2,048       -         -  

14800C                -         -      33,622    33,622    33,649    33,662    33,782    33,875
14800P                -         -          10     2,088        10     2,154       200     3,258

14900C                -         -      33,622    33,622    33,649    33,675       -         -  
14900P                -         -          10     2,194        10     2,261       -         -  

15000C                -         -      33,622    33,622    33,649    33,675    33,795    33,888
15000P                -         -          10     2,314        20     2,593       240     3,591

15100C                -         -      33,622    33,622    33,662    33,675    33,808    33,901
15100P                -         -          10     2,420        30     2,859       260     3,750

15200C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15200P                -         -          10     2,553        40     3,085       280     3,910

15300C                -         -      33,622    33,622    33,662    33,688    33,821    33,928
15300P                -         -          10     2,673        50     3,311       300     4,083

15400C                -         -      33,622    33,622    33,662    33,688    33,835    33,928
15400P                -         -          10     2,819        60     3,524       320     4,242

15500C                -         -      33,622    33,622    33,662    33,688    33,848    33,941
15500P                -         -          10     2,952        70     3,737       350     4,442

15600C                -         -      33,622    33,622    33,662    33,688    33,848    33,954
15600P                -         -          10     3,112        80     3,936       380     4,628

15700C                -         -      33,622    33,622    33,662    33,688    33,861    33,968
15700P                -         -          10     3,271        90     4,149       410     4,814

15800C             33,622    33,622    33,622    33,622    33,675    33,702    33,861    33,968
15800P                 10     3,178        10     3,431       100     4,362       440     5,000

15900C             33,622    33,622    33,622    33,622    33,675    33,702    33,875    33,981
15900P                 10     3,338        10     3,604       110     4,561       470     5,200

16000C             33,622    33,622    33,622    33,622    33,675    33,702    33,875    33,994
16000P                 10     3,511        10     3,790       130     4,814       510     5,413

16100C             33,622    33,622    33,622    33,622    33,675    33,702    33,888    33,994
16100P                 10     3,697        10     3,976       140     5,027       540     5,599

16200C             33,622    33,622    33,622    33,622    33,675    33,702    33,888    34,008
16200P                 10     3,883        10     4,176       150     5,240       580     5,812

16300C             33,622    33,622    33,622    33,622    33,662    33,715    33,888    34,021
16300P                 10     4,083        10     4,389       170     5,492       630     6,038

16400C             33,622    33,622    33,622    33,622    33,662    33,715    33,888    34,021
16400P                 10     4,295        10     4,601       190     5,745       670     6,251

16500C             33,622    33,622    33,622    33,622    33,662    33,715    33,888    34,034
16500P                 10     4,522        10     4,827       210     5,985       720     6,463

16600C             33,622    33,622    33,622    33,622    33,649    33,715    33,888    34,034
16600P                 10     4,748        10     5,067       230     6,237       770     6,689

16700C             33,622    33,622    33,622    33,622    33,649    33,715    33,888    34,048
16700P                 10     4,987        10     5,306       250     6,490       820     6,916

16800C             33,622    33,622    33,622    33,622    33,635    33,715    33,875    34,048
16800P                 10     5,226        10     5,572       270     6,743       880     7,155

16900C             33,622    33,622    33,622    33,622    33,622    33,715    33,875    34,048
16900P                 10     5,492        10     5,838       300     7,009       940     7,381

17000C             33,622    33,622    33,622    33,622    33,609    33,715    33,861    34,061
17000P                 10     5,758        10     6,104       320     7,275     1,000     7,620

17100C             33,622    33,622    33,622    33,622    33,595    33,702    33,848    34,061
17100P                 10     6,038        10     6,397       350     7,541     1,060     7,860

17200C             33,622    33,622    33,595    33,622    33,582    33,702    33,821    34,061
17200P                 10     6,317        10     6,689       380     7,820     1,130     8,099

17300C             33,622    33,622    33,595    33,622    33,555    33,702    33,808    34,061
17300P                 10     6,623        10     6,995       420     8,113     1,200     8,339

17400C             33,622    33,622    33,595    33,622    33,529    33,702    33,782    34,061
17400P                 10     6,929        10     7,301       450     8,392     1,280     8,591

17500C             33,622    33,622    33,595    33,622    33,502    33,688    33,755    34,061
17500P                 10     7,248        10     7,634       490     8,671     1,360     8,844

17600C             33,622    33,622    33,595    33,622    33,462    33,688    33,728    34,048
17600P                 10     7,567        10     7,966       530     8,964     1,440     9,097

17700C             33,622    33,622    33,595    33,622    33,422    33,675    33,688    34,048
17700P                 10     7,900        10     8,299       580     9,270     1,530     9,349

17800C             33,622    33,622    33,555    33,609    33,383    33,662    33,649    34,048
17800P                 10     8,246        10     8,645       620     9,562     1,620     9,602

17900C             33,622    33,622    33,555    33,609    33,329    33,649    33,609    34,034
17900P                 10     8,591        10     9,004       680     9,868     1,710     9,868

18000C             33,622    33,622    33,542    33,609    33,276    33,635    33,555    34,021
18000P                 10     8,950        10     9,363       730    10,161     1,810    10,121

18100C             33,622    33,622    33,502    33,609    33,223    33,622    33,502    34,008
18100P                 10     9,310        10     9,722       790    10,480     1,920    10,387

18200C             33,622    33,622    33,502    33,609    33,156    33,609    33,436    33,994
18200P                 10     9,682        20    10,134       850    10,786     2,030    10,653

18300C             33,622    33,622    33,449    33,595    33,090    33,595    33,369    33,981
18300P                 10    10,054        30    10,520       910    11,092     2,140    10,919

18400C             33,622    33,622    33,436    33,595    32,997    33,569    33,303    33,968
18400P                 10    10,440        40    10,906       980    11,398     2,260    11,185

18500C             33,622    33,622    33,383    33,582    32,904    33,542    33,223    33,954
18500P                 10    10,812        50    11,291     1,060    11,717     2,380    11,451

18600C             33,622    33,622    33,329    33,582    32,811    33,529    33,130    33,928
18600P                 10    11,198        60    11,677     1,130    12,036     2,510    11,717

18700C             33,622    33,622    33,276    33,569    32,704    33,489    33,037    33,901
18700P                 10    11,597        70    12,063     1,220    12,342     2,650    11,996

18800C             33,622    33,622    33,210    33,569    32,598    33,462    32,944    33,875
18800P                 10    11,983        80    12,435     1,300    12,661     2,780    12,262

18900C             33,622    33,622    33,143    33,555    32,465    33,436    32,837    33,848
18900P                 10    12,382        90    12,821     1,400    12,980     2,930    12,541

19000C             33,622    33,622    33,063    33,542    32,332    33,396    32,718    33,821
19000P                 10    12,768       100    13,206     1,500    13,300     3,080    12,807

19100C             33,622    33,622    32,957    33,529    32,186    33,356    32,598    33,782
19100P                 10    13,167       120    13,592     1,600    13,619     3,240    13,087

19200C             33,622    33,622    32,864    33,516    32,026    33,316    32,465    33,742
19200P                 10    13,566       140    13,978     1,710    13,938     3,400    13,353

19300C             33,622    33,622    32,731    33,502    31,853    33,276    32,319    33,702
19300P                 10    13,965       160    14,364     1,820    14,257     3,570    13,632

19400C             33,622    33,622    32,598    33,489    31,680    33,223    32,172    33,662
19400P                 10    14,364       180    14,749     1,940    14,576     3,740    13,898

19500C             33,622    33,622    32,412    33,462    31,481    33,170    32,026    33,622
19500P                 10    14,763       200    15,135     2,070    14,896     4,040    14,257

19600C             33,622    33,622    32,252    33,436    31,281    33,117    31,853    33,569
19600P                 10    15,162       230    15,521     2,200    15,215     4,110    14,523

19700C             33,622    33,622    32,039    33,409    31,068    33,063    31,680    33,516
19700P                 10    15,561       260    15,906     2,410    15,507     4,310    14,842

19800C             33,622    33,622    31,787    33,383    30,829    32,997    31,494    33,462
19800P                 10    15,960       300    16,292     2,570    15,827     4,510    15,162

19900C             32,957    33,609    31,560    33,356    30,590    32,930    31,308    33,409
19900P                 10    16,359       330    16,678     2,730    16,132     4,820    15,521

20000C             32,864    33,609    31,255    33,303    30,324    32,851    31,108    33,343
20000P                 10    16,758       380    17,050     2,890    16,452     5,060    15,853

20200C             31,840    33,609    30,616    33,223    29,778    32,704    30,669    33,210
20200P                 20    17,556       480    17,808     3,200    17,077     5,420    16,465

20400C             29,850    33,595    29,320    33,117    29,166    32,531    30,204    33,063
20400P                 30    18,340       600    18,553     3,540    17,702     5,860    17,090

20600C             27,860    33,582    27,470    32,970    28,501    32,332    29,685    32,904
20600P                 40    19,138       750    19,298     3,930    18,314     6,330    17,728

20800C             26,000    33,409    25,640    32,811    27,783    32,119    29,140    32,731
20800P                 60    19,936       930    20,016     4,330    18,925     6,840    18,367

21000C             24,010    33,396    23,850    32,611    27,012    31,880    28,568    32,531
21000P                 90    20,721     1,120    20,734     4,770    19,524     7,390    19,005

21200C             22,050    33,343    22,100    32,385    25,750    31,614    27,943    32,332
21200P                130    21,492     1,330    21,452     5,260    20,109     7,960    19,644

21400C             20,100    33,276    20,390    32,106    24,310    31,334    27,291    32,106
21400P                200    22,264     1,600    22,144     5,800    20,681     8,590    20,282

21600C             18,170    33,183    18,730    31,787    22,920    31,015    26,600    31,866
21600P                290    23,035     1,930    22,809     6,390    21,240     9,260    20,907

21800C             16,310    33,010    17,120    31,414    21,560    30,696    25,895    31,600
21800P                400    23,780     2,310    23,461     7,030    21,772     9,990    21,532

22000C             14,390    32,904    15,570    30,989    20,250    30,337    24,660    31,321
22000P                570    24,511     2,750    24,086     7,730    22,277    10,690    22,144

22200C             12,580    32,664    14,090    30,510    18,990    29,951    23,440    31,028
22200P                800    25,216     3,250    24,684     8,460    22,782    11,470    22,743

22400C             10,890    32,265    12,510    30,071    17,540    29,592    22,020    30,749
22400P              1,100    25,895     3,820    25,243     9,250    23,261    12,300    23,328

22600C              9,260    31,787    11,200    29,432    16,400    29,140    20,910    30,417
22600P              1,490    26,546     4,460    25,788    10,100    23,713    13,170    23,900

22800C              7,750    31,175     9,970    28,741    15,320    28,674    19,850    30,058
22800P              1,980    27,145     5,210    26,294    11,030    24,139    14,100    24,458

23000C              6,400    30,363     8,860    27,943    14,310    28,169    18,850    29,685
23000P              2,590    27,703     6,080    26,746    12,000    24,644    15,080    24,990

23200C              5,210    29,353     7,810    27,437    13,350    27,650    17,810    29,313
23200P              3,390    28,182     7,030    27,158    13,010    25,270    16,090    25,509

23400C              4,160    28,528     6,870    27,012    12,430    27,105    16,850    28,900
23400P              4,340    28,595     8,100    27,531    14,080    25,881    17,130    26,014

23600C              3,270    28,089     6,010    26,560    11,530    26,546    15,960    28,488
23600P              5,460    29,366     9,240    27,876    15,230    26,440    18,250    26,493

23800C              2,570    27,570     5,260    26,068    10,720    25,961    15,120    28,063
23800P              6,760    30,257    10,540    28,156    16,430    26,972    19,420    26,945

24000C              1,990    26,999     4,580    25,536     9,970    25,376    14,310    27,624
24000P              8,140    31,055    11,800    28,847    17,630    27,504    20,590    27,384

24200C              1,540    26,387     3,980    24,977     9,250    24,764    13,510    27,171
24200P              9,680    31,654    13,200    29,472    18,920    27,969    21,810    27,810

24400C              1,190    25,722     3,440    24,405     8,580    24,152    12,710    26,706
24400P             11,310    32,132    14,660    30,031    20,270    28,422    22,716    28,222

24600C                900    25,043     2,970    23,793     7,910    23,514    12,030    26,240
24600P             13,040    32,491    16,320    30,417    21,700    28,821    23,501    28,621

24800C                680    24,339     2,570    23,155     7,330    22,889    11,380    25,762
24800P             14,870    32,704    17,910    30,842    23,110    29,220    24,259    28,980

25000C                510    23,607     2,210    22,503     6,800    22,250    10,700    25,270
25000P             16,700    32,930    19,540    31,228    24,139    29,579    24,990    29,326

25200C                380    22,862     1,910    21,838     6,280    21,612    10,130    24,777
25200P             18,570    33,103    21,230    31,560    24,977    29,925    25,695    29,659

25400C                290    22,091     1,640    21,160     5,810    20,974     9,550    24,285
25400P             20,470    33,236    22,950    31,853    25,762    30,257    26,360    29,964

25600C                220    21,333     1,400    20,468     5,370    20,335     9,020    23,793
25600P             22,390    33,329    24,710    32,106    26,506    30,550    26,999    30,257

25800C                170    20,548     1,200    19,763     4,970    19,710     8,480    23,288
25800P             24,330    33,409    26,500    32,332    27,198    30,829    27,610    30,536

26000C                120    19,777     1,030    19,058     4,580    19,085     8,010    22,782
26000P             26,290    33,462    28,102    32,518    27,850    31,082    28,182    30,802

26200C                 90    18,979       880    18,340     4,250    18,473     7,520    22,277
26200P             28,260    33,502    28,914    32,678    28,448    31,321    28,728    31,055

26400C                 70    18,194       750    17,635     3,900    17,848     7,040    21,758
26400P             30,240    33,529    29,645    32,824    29,020    31,547    29,246    31,281

26600C                 50    17,409       640    16,917     3,620    17,250     6,600    21,240
26600P             31,680    33,555    30,270    32,944    29,539    31,747    29,725    31,494

26800C                 40    16,625       550    16,212     3,330    16,651     6,310    20,787
26800P             32,132    33,569    30,816    33,050    30,004    31,933    30,164    31,693

27000C                 30    15,827       480    15,507     3,140    16,132     5,870    20,255
27000P             32,505    33,582    31,281    33,130    30,443    32,106    30,590    31,893

27200C                 20    15,042       420    14,816     2,860    15,521     5,530    19,763
27200P             32,837    33,595    31,707    33,223    30,842    32,252    30,962    32,066

27400C                 10    14,257       350    14,124     2,600    14,922     5,100    19,205
27400P             33,170    33,609    32,039    33,276    31,201    32,398    31,321    32,225

27600C                 10    13,486       300    13,446     2,390    14,364     4,780    18,699
27600P             33,236    33,609    32,319    33,329    31,521    32,531    31,640    32,385

27800C                 10    12,714       260    12,794     2,200    13,818     4,470    18,207
27800P             33,289    33,609    32,545    33,369    31,800    32,651    31,946    32,531

28000C                 10    11,983       220    12,142     2,020    13,286     4,190    17,715
28000P             33,343    33,609    32,757    33,409    32,066    32,757    32,212    32,651

28200C                 10    11,265       180    11,491     1,850    12,768     3,920    17,223
28200P             33,622    33,622    32,904    33,449    32,292    32,851    32,465    32,771

28400C                 10    10,560       150    10,866     1,700    12,289     3,660    16,744
28400P             33,622    33,622    33,050    33,476    32,505    32,944    32,691    32,890

28600C                 10     9,895       130    10,267     1,560    11,823     3,420    16,265
28600P             33,622    33,622    33,156    33,502    32,678    33,023    32,890    32,997

28800C                 10     9,270       110     9,682     1,430    11,371     3,200    15,800
28800P             33,622    33,622    33,250    33,516    32,837    33,090    33,063    33,090

29000C                 10     8,671        90     9,110     1,310    10,932     2,990    15,334
29000P             33,622    33,622    33,329    33,542    32,984    33,156    33,223    33,170

29200C                 10     8,099        80     8,578     1,200    10,493     2,790    14,882
29200P             33,622    33,622    33,383    33,542    33,103    33,223    33,369    33,250

29400C                 10     7,567        70     8,073     1,100    10,081     2,610    14,443
29400P             33,622    33,622    33,422    33,555    33,210    33,276    33,489    33,329

29600C                 10     7,062        60     7,567     1,010     9,669     2,430    13,991
29600P             33,622    33,622    33,462    33,569    33,303    33,316    33,595    33,396

29800C                 10     6,596        50     7,088       920     9,256     2,270    13,566
29800P             33,622    33,622    33,502    33,582    33,383    33,369    33,688    33,449

30000C                -         -          40     6,596       840     8,871     2,120    13,140
30000P                -         -      33,529    33,582    33,449    33,396    33,768    33,502

30400C                -         -         -         -         -         -       1,840    12,315
30400P                -         -         -         -         -         -      33,901    33,595

30800C                -         -         -         -         -         -       1,600    11,544
30800P                -         -         -         -         -         -      33,994    33,675

31200C                -         -         -         -         -         -       1,390    10,799
31200P                -         -         -         -         -         -      34,048    33,728

31600C                -         -         -         -         -         -       1,200    10,068
31600P                -         -         -         -         -         -      34,074    33,782

32000C                -         -         -         -         -         -       1,040     9,403
32000P                -         -         -         -         -         -      34,087    33,808

32400C                -         -         -         -         -         -         900     8,764
32400P                -         -         -         -         -         -      34,087    33,835

32800C                -         -         -         -         -         -         780     8,166
32800P                -         -         -         -         -         -      34,074    33,848

33200C                -         -         -         -         -         -         670     7,581
33200P                -         -         -         -         -         -      34,048    33,861

33600C                -         -         -         -         -         -         580     7,049
33600P                -         -         -         -         -         -      34,021    33,875

34000C                -         -         -         -         -         -         500     6,543
34000P                -         -         -         -         -         -      33,994    33,875

34400C                -         -         -         -         -         -         430     6,064
34400P                -         -         -         -         -         -      33,968    33,875

34800C                -         -         -         -         -         -         370     5,625
34800P                -         -         -         -         -         -      33,941    33,861

35200C                -         -         -         -         -         -         320     5,213
35200P                -         -         -         -         -         -      33,901    33,861

35600C                -         -         -         -         -         -         280     4,854
35600P                -         -         -         -         -         -      33,875    33,848

36000C                -         -         -         -         -         -         240     4,482
36000P                -         -         -         -         -         -      33,848    33,835

36400C                -         -         -         -         -         -         210     4,176
36400P                -         -         -         -         -         -      33,835    33,835

36800C                -         -         -         -         -         -         180     3,857
36800P                -         -         -         -         -         -      33,808    33,821

37200C                -         -         -         -         -         -         150     3,524
37200P                -         -         -         -         -         -      33,782    33,808



Back to Top



MHK (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,781    13,015    12,001    12,521    11,704    12,254    11,582    12,124       -         -  
645P                   10     2,020        20     2,312       985     2,995     1,739     3,209     2,303     3,317       -         -  

650C               13,087    13,087    12,742    13,006    11,966    12,507    11,666    12,236    11,547    12,105       -         -  
650P                   10     2,138        30     2,485     1,009     3,080     1,770     3,282     2,336     3,371       -         -  

655C               13,087    13,087    12,729    13,004    11,928    12,491    11,630    12,218    11,513    12,087       -         -  
655P                   10     2,263        40     2,646     1,032     3,168     1,798     3,354     2,367     3,428       -         -  

660C               13,087    13,087    12,689    12,995    11,890    12,475    11,592    12,198    11,476    12,067       -         -  
660P                   10     2,395        50     2,803     1,054     3,257     1,830     3,430     2,401     3,495       -         -  

665C               13,087    13,087    12,673    12,994    11,844    12,455    11,552    12,178    11,439    12,047       -         -  
665P                   10     2,532        60     2,957     1,085     3,350     1,862     3,508     2,436     3,564       -         -  

670C               13,087    13,087    12,629    12,983    11,805    12,438    11,513    12,160    11,400    12,025       -         -  
670P                   10     2,674        70     3,112     1,109     3,443     1,889     3,585     2,472     3,633       -         -  

675C               13,087    13,087    12,611    12,983    11,762    12,422    11,471    12,138    11,362    12,007       -         -  
675P                   10     2,823        80     3,267     1,133     3,539     1,923     3,666     2,504     3,704       -         -  

680C               13,087    13,087    12,564    12,972    11,713    12,400    11,427    12,117    11,320    11,984       -         -  
680P                   10     2,979        90     3,423     1,165     3,640     1,957     3,749     2,541     3,777       -         -  

685C               13,087    13,087    12,541    12,971    11,668    12,382    11,382    12,096    11,279    11,963       -         -  
685P                   10     3,138       100     3,580     1,190     3,739     1,992     3,834     2,578     3,851       -         -  

690C               13,087    13,087    12,492    12,960    11,620    12,365    11,338    12,076    11,238    11,942       -         -  
690P                   10     3,305       110     3,739     1,215     3,843     2,022     3,919     2,612     3,927       -         -  

695C               13,087    13,087    12,439    12,950    11,567    12,342    11,290    12,053    11,194    11,919       -         -  
695P                   10     3,475       120     3,900     1,247     3,950     2,057     4,007     2,650     4,004       -         -  

700C               13,087    13,087    12,386    12,939    11,516    12,323    11,241    12,029    11,149    11,896       -         -  
700P                   10     3,650       130     4,064     1,274     4,057     2,093     4,097     2,686     4,083       -         -  

705C               13,087    13,087    12,353    12,938    11,459    12,299    11,190    12,005    11,102    11,872       -         -  
705P                   10     3,830       140     4,230     1,307     4,170     2,130     4,189     2,725     4,164       -         -  

710C               13,087    13,087    12,293    12,927    11,404    12,279    11,140    11,984    11,054    11,848       -         -  
710P                   10     4,013       150     4,398     1,335     4,283     2,162     4,283     2,765     4,246       -         -  

715C               13,087    13,087    12,230    12,915    11,343    12,255    11,086    11,959    11,007    11,825       -         -  
715P                   10     4,201       160     4,569     1,368     4,400     2,201     4,381     2,802     4,331       -         -  

720C               13,087    13,087    12,164    12,904    11,279    12,230    11,031    11,934    10,955    11,798       -         -  
720P                   10     4,391       170     4,742     1,404     4,520     2,239     4,479     2,843     4,418       -         -  

725C               13,087    13,087    12,095    12,893    11,213    12,205    10,972    11,907    10,904    11,774       -         -  
725P                   10     4,583       180     4,919     1,439     4,641     2,278     4,580     2,882     4,506       -         -  

730C               13,087    13,087    12,021    12,881    11,149    12,182    10,912    11,880    10,850    11,747       -         -  
730P                   10     4,777       190     5,096     1,468     4,766     2,318     4,684     2,924     4,596       -         -  

735C               13,087    13,087    11,943    12,869    11,078    12,156    10,851    11,854    10,795    11,721       -         -  
735P                   10     4,972       200     5,277     1,505     4,894     2,358     4,789     2,965     4,689       -         -  

740C               13,087    13,087    11,838    12,847    11,004    12,128    10,786    11,825    10,737    11,693       -         -  
740P                   10     5,171       220     5,458     1,542     5,024     2,399     4,897     3,009     4,782       -         -  

745C               13,087    13,087    11,750    12,835    10,927    12,100    10,719    11,797    10,677    11,664       -         -  
745P                   10     5,367       230     5,643     1,580     5,157     2,441     5,007     3,055     4,879       -         -  

750C               13,087    13,087    11,656    12,822    10,843    12,068    10,651    11,767    10,616    11,636    10,670    11,616
750P                   10     5,567       240     5,829     1,625     5,292     2,484     5,120     3,096     4,978     3,512     4,942

755C               13,087    13,087    11,535    12,801    10,759    12,037    10,580    11,737    10,552    11,605    10,612    11,588
755P                   10     5,765       260     6,014     1,660     5,430     2,528     5,236     3,144     5,079     3,557     5,019

760C               12,565    13,073    11,408    12,777    10,673    12,008    10,505    11,705    10,487    11,576    10,553    11,559
760P                   10     5,965       280     6,200     1,690     5,571     2,572     5,354     3,188     5,183     3,601     5,096

765C               12,507    13,073    11,294    12,764    10,582    11,976    10,428    11,673    10,419    11,543    10,491    11,529
765P                   10     6,164       290     6,389     1,720     5,716     2,617     5,475     3,235     5,289     3,649     5,176

770C               12,439    13,073    11,152    12,741    10,483    11,940    10,348    11,641    10,347    11,511    10,427    11,497
770P                   10     6,364       310     6,578     1,760     5,861     2,663     5,599     3,285     5,397     3,697     5,257

775C               12,361    13,073    11,001    12,717    10,380    11,903    10,262    11,604    10,274    11,477    10,360    11,465
775P                   10     6,563       330     6,767     1,800     6,008     2,715     5,724     3,332     5,508     3,747     5,342

780C               12,267    13,073    10,826    12,682    10,276    11,870    10,175    11,569    10,197    11,443    10,291    11,435
780P                   10     6,763       360     6,951     1,830     6,161     2,765     5,853     3,383     5,621     3,794     5,446

785C               12,070    13,073    10,657    12,658    10,163    11,830    10,084    11,533    10,118    11,407    10,219    11,400
785P                   10     6,962       380     7,142     1,870     6,314     2,814     5,986     3,436     5,736     3,846     5,552

790C               11,580    13,060    10,463    12,624    10,046    11,790     9,988    11,493    10,036    11,372    10,145    11,366
790P                   10     7,162       410     7,328     1,910     6,469     2,870     6,119     3,487     5,855     3,899     5,660

795C               11,080    13,060    10,271    12,597     9,923    11,749     9,888    11,455     9,949    11,334    10,069    11,331
795P                   10     7,361       430     7,518     1,950     6,627     2,922     6,257     3,541     5,977     3,950     5,773

800C               10,580    13,060    10,053    12,561     9,791    11,702     9,783    11,414     9,859    11,295     9,988    11,295
800P                   10     7,561       460     7,706     2,000     6,785     2,979     6,395     3,597     6,100     4,004     5,886

805C               10,090    13,047     9,750    12,515     9,655    11,658     9,673    11,370     9,766    11,254     9,904    11,257
805P                   20     7,756       500     7,889     2,040     6,947     3,037     6,538     3,656     6,228     4,061     6,003

810C                9,590    13,047     9,280    12,478     9,510    11,608     9,558    11,324     9,667    11,213     9,816    11,218
810P                   30     7,952       530     8,075     2,090     7,110     3,098     6,681     3,714     6,357     4,119     6,121

815C                9,100    13,034     8,820    12,430     9,361    11,561     9,439    11,279     9,566    11,170     9,726    11,177
815P                   40     8,147       570     8,259     2,130     7,276     3,161     6,829     3,775     6,489     4,177     6,244

820C                8,610    13,020     8,360    12,380     9,200    11,508     9,312    11,231     9,458    11,125     9,630    11,136
820P                   50     8,343       610     8,442     2,180     7,442     3,225     6,978     3,837     6,624     4,238     6,369

825C                8,120    13,007     7,910    12,321     9,032    11,449     9,179    11,181     9,347    11,080     9,532    11,094
825P                   60     8,538       660     8,622     2,240     7,606     3,290     7,131     3,900     6,763     4,297     6,499

830C                7,630    12,994     7,460    12,261     8,855    11,394     9,040    11,128     9,230    11,029     9,428    11,049
830P                   70     8,734       710     8,801     2,290     7,775     3,362     7,284     3,970     6,901     4,361     6,630

835C                7,140    12,980     7,010    12,198     8,667    11,330     8,893    11,074     9,106    10,980     9,319    11,003
835P                   80     8,929       760     8,981     2,350     7,942     3,430     7,442     4,036     7,046     4,426     6,764

840C                6,660    12,954     6,570    12,125     8,470    11,265     8,739    11,016     8,977    10,927     9,204    10,953
840P                  100     9,121       820     9,157     2,410     8,111     3,507     7,599     4,109     7,191     4,496     6,900

845C                6,180    12,927     6,130    12,051     8,261    11,198     8,575    10,956     8,841    10,874     9,085    10,904
845P                  120     9,312       880     9,332     2,470     8,280     3,584     7,759     4,180     7,341     4,565     7,039

850C                5,700    12,901     5,710    11,955     8,043    11,124     8,405    10,894     8,699    10,816     8,958    10,852
850P                  140     9,504       960     9,500     2,540     8,448     3,664     7,921     4,257     7,491     4,636     7,184

855C                5,230    12,861     5,280    11,866     7,812    11,046     8,224    10,826     8,549    10,757     8,825    10,798
855P                  170     9,691     1,030     9,671     2,610     8,615     3,751     8,082     4,337     7,644     4,712     7,328

860C                4,770    12,809     4,870    11,757     7,520    10,967     8,033    10,758     8,390    10,695     8,686    10,742
860P                  210     9,875     1,120     9,835     2,680     8,784     3,837     8,248     4,418     7,801     4,788     7,478

865C                4,320    12,742     4,460    11,644     7,100    10,879     7,832    10,685     8,224    10,629     8,538    10,682
865P                  260    10,054     1,210     9,998     2,760     8,950     3,930     8,413     4,507     7,957     4,869     7,630

870C                3,870    12,676     4,070    11,509     6,680    10,788     7,620    10,605     8,047    10,561     8,384    10,620
870P                  310    10,234     1,320    10,154     2,840     9,115     4,000     8,577     4,593     8,119     4,952     7,783

875C                3,440    12,583     3,680    11,372     6,270    10,689     7,396    10,525     7,861    10,489     8,219    10,554
875P                  380    10,405     1,430    10,310     2,930     9,279     4,060     8,744     4,688     8,280     5,039     7,940

880C                3,020    12,476     3,310    11,213     5,860    10,586     7,159    10,439     7,664    10,413     8,045    10,487
880P                  460    10,573     1,560    10,457     3,020     9,441     4,130     8,909     4,785     8,442     5,129     8,101

885C                2,610    12,357     2,950    11,100     5,460    10,540     6,810    10,344     7,458    10,332     7,861    10,415
885P                  550    10,737     1,700    10,601     3,120     9,601     4,210     9,073     4,890     8,605     5,222     8,264

890C                2,230    12,198     2,600    11,040     5,060    10,499     6,390    10,247     7,240    10,247     7,666    10,339
890P                  670    10,888     1,850    10,741     3,220     9,759     4,290     9,236     4,998     8,770     5,322     8,426

895C                1,870    12,012     2,270    10,972     4,680    10,451     5,970    10,143     7,007    10,158     7,459    10,259
895P                  810    11,032     2,020    10,872     3,340     9,911     4,370     9,401     5,111     8,934     5,426     8,591

900C                1,530    11,801     1,960    10,896     4,300    10,401     5,560    10,033     6,760    10,065     7,243    10,174
900P                  970    11,168     2,210    10,996     3,460    10,062     4,460     9,564     5,228     9,102     5,536     8,756

905C                1,230    11,535     1,700    10,800     3,930    10,350     5,160     9,990     6,330     9,964     7,009    10,086
905P                1,170    11,452     2,450    11,100     3,590    10,210     4,560     9,722     5,354     9,268     5,648     8,926

910C                  970    11,218     1,460    10,697     3,560    10,296     4,760     9,947     5,910     9,856     6,761     9,990
910P                1,410    11,798     2,710    11,214     3,720    10,358     4,660     9,880     5,488     9,431     5,769     9,095

915C                  760    11,100     1,250    10,581     3,280    10,210     4,450     9,871     5,490     9,742     6,360     9,889
915P                1,700    12,076     3,000    11,476     3,940    10,469     4,850    10,004     5,629     9,595     5,897     9,263

920C                  570    10,976     1,050    10,461     3,000    10,122     4,150     9,792     5,180     9,607     6,030     9,772
920P                2,010    12,329     3,300    11,727     4,160    10,581     5,050    10,123     5,810     9,716     6,059     9,391

925C                  420    10,836       870    10,334     2,740    10,026     3,860     9,709     4,870     9,468     5,710     9,649
925P                2,360    12,528     3,620    11,956     4,400    10,685     5,260    10,238     5,995     9,839     6,225     9,514

930C                  300    10,685       720    10,194     2,480     9,931     3,580     9,621     4,570     9,377     5,400     9,522
930P                2,740    12,688     3,970    12,148     4,640    10,788     5,480    10,350     6,185     9,957     6,398     9,635

935C                  200    10,525       580    10,050     2,240     9,827     3,310     9,530     4,280     9,294     5,090     9,389
935P                3,140    12,821     4,330    12,327     4,900    10,884     5,710    10,457     6,384    10,073     6,575     9,756

940C                  140    10,350       460     9,899     2,020     9,715     3,050     9,435     3,990     9,210     4,790     9,252
940P                3,580    12,901     4,710    12,483     5,180    10,972     5,950    10,561     6,586    10,187     6,756     9,873

945C                   90    10,170       360     9,739     1,800     9,603     2,800     9,335     3,720     9,119     4,490     9,109
945P                4,030    12,967     5,110    12,613     5,460    11,121     6,200    10,661     6,796    10,295     6,942     9,992

950C                   50     9,986       280     9,572     1,600     9,484     2,560     9,232     3,450     9,028     4,200     8,960
950P                4,490    13,020     5,530    12,718     5,760    11,320     6,460    10,757     7,010    10,403     7,135    10,106

955C                   30     9,795       210     9,400     1,410     9,360     2,330     9,125     3,190     8,933     3,920     8,811
955P                4,970    13,047     5,960    12,810     6,070    11,515     6,730    10,892     7,231    10,505     7,332    10,251

960C                   20     9,599       150     9,224     1,240     9,228     2,110     9,013     2,940     8,833     3,650     8,720
960P                5,460    13,060     6,400    12,889     6,400    11,690     7,010    11,076     7,457    10,666     7,535    10,416

965C                   10     9,404       110     9,041     1,070     9,097     1,900     8,897     2,700     8,731     3,390     8,625
965P                5,950    13,073     6,860    12,942     6,730    11,868     7,300    11,254     7,690    10,836     7,743    10,577

970C                   10     9,204        80     8,853       930     8,953     1,700     8,779     2,470     8,623     3,130     8,529
970P                6,440    13,087     7,330    12,980     7,090    12,020     7,600    11,427     7,928    11,003     7,956    10,741

975C                   10     9,005        50     8,666       790     8,811     1,510     8,655     2,250     8,513     2,880     8,429
975P                6,940    13,087     7,800    13,020     7,450    12,172     7,910    11,594     8,171    11,166     8,175    10,902

980C                   10     8,805        30     8,474       670     8,659     1,340     8,523     2,030     8,400     2,650     8,323
980P                7,440    13,087     8,280    13,047     7,830    12,303     8,240    11,749     8,422    11,332     8,397    11,054

985C                   10     8,606        20     8,279       560     8,504     1,180     8,389     1,830     8,281     2,420     8,215
985P                7,940    13,087     8,770    13,060     8,220    12,427     8,580    11,896     8,675    11,487     8,625    11,210

990C                   10     8,406        10     8,083       460     8,344     1,020     8,252     1,640     8,158     2,200     8,103
990P                8,440    13,087     9,260    13,073     8,620    12,540     8,920    12,045     8,933    11,637     8,857    11,362

995C                   10     8,207        10     7,884       380     8,176       890     8,106     1,460     8,030     1,990     7,986
995P                8,940    13,087     9,760    13,073     9,040    12,632     9,290    12,170     9,195    11,781     9,094    11,508

1000C                  10     8,007        10     7,684       300     8,009       760     7,958     1,300     7,897     1,790     7,866
1000P               9,440    13,087    10,250    13,087     9,460    12,725     9,660    12,295     9,454    11,914     9,335    11,652

1010C                  10     7,608        10     7,285       190     7,654       540     7,648       990     7,620     1,430     7,612
1010P              10,440    13,087    11,250    13,087    10,350    12,855    10,307    12,513     9,993    12,174     9,820    11,918

1020C                 -         -          10     6,886       110     7,288       370     7,318       740     7,324       -         -  
1020P                 -         -      12,250    13,087    11,270    12,951    10,883    12,688    10,517    12,392       -         -  

1030C                 -         -          10     6,490        60     6,909       240     6,973       530     7,010       -         -  
1030P                 -         -      13,087    13,087    11,938    13,012    11,423    12,825    11,031    12,581       -         -  

1040C                 -         -          10     6,095        30     6,523       140     6,614       360     6,680       -         -  
1040P                 -         -      13,087    13,087    12,361    13,049    11,928    12,931    11,520    12,740       -         -  

1050C                 -         -          10     5,707        10     6,131        80     6,241       230     6,334       -         -  
1050P                 -         -      13,087    13,087    12,732    13,075    12,326    12,998    11,967    12,862       -         -  

1060C                 -         -          10     5,326        10     5,742        40     5,859       140     5,974       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,648    13,041    12,341    12,950       -         -  

1070C                 -         -          10     4,959        10     5,362        20     5,474        70     5,597       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,851    13,064    12,674    13,018       -         -  

1080C                 -         -          10     4,605        10     4,994        10     5,088        40     5,222       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    12,968    13,076    12,854    13,048       -         -  

1090C                 -         -          10     4,270        10     4,639        10     4,730        10     4,811       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,034    13,077       -         -  

1100C                 -         -          10     3,954        10     4,302        10     4,389        10     4,466       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,040    13,077       -         -  

1110C                 -         -          10     3,657        10     3,986        10     4,067        10     4,140       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,382        10     3,689        10     3,765        10     3,833       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     3,126        10     3,412        10     3,483        10     3,547       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,940    66,059    66,825       -         -      69,605    71,129    72,333    74,275       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     4,700       -         -       5,200    14,724     9,550    19,836       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,078    66,170    67,005       -         -      69,879    71,414    72,691    74,630       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       450     5,382       -         -       5,700    15,607    10,300    20,793       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,095    66,277    67,174       -         -      70,162    71,704    73,054    74,986       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       550     6,039       -         -       6,250    16,521    11,100    21,766       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,784       -         -      65,820    66,211    66,384    67,335       -         -      70,438    71,983    73,405    75,332       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       650     6,684       -         -       6,800    17,428    11,900    22,732       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,788       -         -      65,876    66,315    66,533    67,538       -         -      70,720    72,266    73,757    75,678       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,777       800     7,482       -         -       7,400    18,364    12,750    23,713       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,793       -         -      65,932    66,412    66,679    67,730       -         -      71,006    72,552    74,098    76,012       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,302       950     8,259       -         -       8,050    19,326    13,600    24,688       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,868       -         -      65,986    66,503    66,861    67,952       -         -      71,281    72,826    74,438    76,345       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,821     1,150     9,151       -         -       8,700    20,279    14,500    25,676       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,874       -         -      66,041    66,593    67,038    68,159       -         -      71,556    73,102    74,775    76,675    77,843    79,948
4600P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,339     1,350    10,021       -         -       9,400    21,256    15,450    26,674    21,440    30,894

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,785    65,936       -         -      66,140    66,732    67,244    68,388       -         -      71,820    73,365    75,098    76,995    78,211    80,312
4700P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     6,095     1,600    10,983       -         -      10,100    22,225    16,400    27,667    22,435    31,889

4750C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,825    65,987       -         -      66,279    66,905    67,441    68,604       -         -      72,080    73,627    75,416    77,310    78,568    80,664
4800P                 -         -          50     3,282       -         -         -         -          50     3,282       150     3,717       -         -         600     7,019     1,850    11,922       -         -      10,850    23,215    17,400    28,669    23,430    32,880

4850C                 -         -      65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,282       -         -         -         -          50     3,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,676    65,709    65,828    65,998       -         -      66,370    67,022    67,661    68,831       -         -      72,338    73,886    75,727    77,620    78,922    81,016
4900P                 -         -          50     3,367       -         -         -         -          50     3,493       200     4,338       -         -         700     7,723     2,150    12,936       -         -      11,650    24,221    18,450    29,678    24,475    33,881

4950C                 -         -      65,635    65,635       -         -         -         -      65,678    65,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,565       -         -         -         -          50     3,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,678    65,711    65,897    66,079       -         -      66,497    67,168    67,896    69,068       -         -      72,588    74,142    76,022    77,919    79,260    81,357
5000P                 -         -          50     3,777       -         -         -         -          50     3,912       300     5,151       -         -         850     8,587     2,500    14,014       -         -      12,500    25,243    19,500    30,683    25,521    34,877

5100C                 -         -      65,635    65,635       -         -         -         -      65,679    65,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,240       -         -         -         -          50     4,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,703    65,744    65,985    66,186       -         -      66,792    67,489    68,371    69,531       -         -      73,046    74,623    76,581    78,499    79,895    82,011
5200P                 -         -          50     4,764       -         -         -         -          50     4,922       450     6,582       -         -       1,250    10,532     3,300    16,237       -         -      14,250    27,283    21,750    32,706    27,629    36,860

5300C                 -         -      65,635    65,635       -         -         -         -      65,704    65,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     5,357       -         -         -         -         100     6,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,720    65,769    66,075    66,293       -         -      67,119    67,822    68,851    69,987    71,538    72,914    73,455    75,077    77,078    79,040    80,475    82,632
5400P                 -         -          50     6,024       -         -         -         -         150     7,047       650     8,218       -         -       1,800    12,716     4,300    18,613    12,050    25,889    16,200    29,367    24,100    34,726    29,803    38,841

5500C                 -         -      65,635    65,635       -         -         -         -      65,729    65,787    66,124    66,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     6,777       -         -         -         -         200     8,050       800     9,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,732    65,800    66,163    66,405       -         -      67,421    68,125    69,279    70,406    71,823    73,275    73,793    75,488    77,512    79,545    80,991    83,215
5600P                  50     3,282        50     7,622       -         -         -         -         250     9,075       950    10,117       -         -       2,450    14,975     5,450    21,043    13,850    28,025    18,250    31,451    26,396    36,746    32,014    40,809

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,731    65,809    66,196    66,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,282        50     8,569       -         -         -         -         300    10,142     1,150    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635    65,616    65,639       -         -      65,715    65,821    66,214    66,511    66,942    67,446    67,691    68,415    69,644    70,793    72,026    73,591    74,050    75,859    77,867    80,006    81,437    83,760
5800P                  50     5,107        50     9,622        50     9,658       -         -         400    11,383     1,400    12,265     2,400    14,562     3,300    17,445     6,850    23,588    15,800    30,181    20,450    33,547    28,588    38,757    34,278    42,766

5900C              65,635    65,635    65,635    65,635    65,614    65,639       -         -      65,686    65,825    66,210    66,550    66,997    67,536       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,102        50    10,790        50    10,823       -         -         500    12,637     1,650    13,381     2,800    15,783       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635    65,610    65,639       -         -      65,640    65,824    66,179    66,581    67,024    67,609    67,880    68,671    69,894    71,121    72,129    73,860    74,216    76,183    78,140    80,426    81,804    84,262
6000P                  50     9,097        50    12,077        50    12,105       -         -         600    13,923     1,950    14,550     3,200    16,981     4,400    20,104     8,450    26,169    17,900    32,352    22,850    35,657    30,869    40,765    36,571    44,705

6100C              65,635    65,635    65,635    65,635    65,549    65,626       -         -      65,558    65,815    66,114    66,601    67,021    67,677       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,092        50    13,483        50    13,507       -         -         750    15,310     2,300    15,761     3,700    18,287       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,635    65,635    65,537    65,624       -         -      65,425    65,791    66,005    66,605    66,982    67,724    67,923    68,864    69,995    71,386    72,119    74,075    74,275    76,456    78,317    80,797    82,084    84,719
6200P                  50    13,087        50    15,006       100    15,263       -         -         950    16,764     2,700    17,008     4,200    19,569     5,700    22,829    10,300    28,791    20,150    34,529    25,350    37,754    33,183    42,755    38,889    46,625

6300C              65,635    65,635    65,635    65,635    65,445    65,606    65,321    65,628    65,259    65,757    65,858    66,594    66,896    67,760       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,082        50    16,638       200    17,073       500    17,271     1,150    18,231     3,100    18,266     4,800    20,931       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,635    65,635    65,247    65,562    65,126    65,583    65,023    65,704    65,643    66,563    66,759    67,776    67,772    68,981    69,911    71,576    71,978    74,233    74,214    76,674    78,390    81,118    82,272    85,130
6400P                  50    17,077        50    18,371       250    18,754       650    18,884     1,400    19,747     3,600    19,569     5,450    22,313     7,250    25,631    12,450    31,445    22,650    36,722    28,050    39,849    35,529    44,726    41,228    48,526

6500C              65,635    65,635    65,393    65,599    65,099    65,535    64,890    65,531    64,708    65,631    65,362    66,511    66,565    67,771       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,072        50    20,189       350    20,519       800    20,516     1,700    21,297     4,150    20,890     6,150    23,711       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,349    65,598    64,825    65,482    64,558    65,455    64,301    65,533    65,011    66,436    66,299    67,740    67,376    69,008    69,608    71,676    71,692    74,327    74,021    76,832    78,350    81,386    82,360    85,493
6600P                  50    21,067        50    22,074       450    22,298     1,050    22,204     2,100    22,876     4,750    22,229     6,950    25,155     9,100    28,496    14,850    34,078    25,250    38,897    30,889    41,933    37,939    46,677    43,600    50,401

6700C              65,635    65,635    65,033    65,555    64,403    65,398    64,109    65,353    63,792    65,408    64,582    66,335    65,974    67,689       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,062       100    24,022       550    24,103     1,300    23,898     2,550    24,462     5,600    23,583     7,750    26,573       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    64,664    65,511    63,913    65,306    63,535    65,220    63,169    65,252    64,048    66,202    65,554    67,606    66,688    68,927    69,060    71,679    71,241    74,349    73,683    76,925    78,188    81,596    82,340    85,804
6800P                  50    25,057       150    25,966       750    25,935     1,600    25,609     3,000    26,058     6,350    24,937     8,700    28,052    11,250    31,376    17,550    36,689    28,100    41,067    33,356    43,991    40,368    48,604    45,983    52,251

6900C              65,635    65,635    64,220    65,466    63,241    65,180    62,819    65,055    62,387    65,051    63,405    66,030    65,067    67,497       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,052       200    27,918       950    27,773     1,950    27,330     3,550    27,658     7,100    26,367     9,650    29,502       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    63,669    65,417    62,373    65,018    61,952    64,856    61,475    64,816    62,665    65,828    64,475    67,352    65,682    68,726    68,254    71,576    70,613    74,299    73,188    76,952    77,894    81,749    82,204    86,065
7000P                  50    29,047       300    29,862     1,200    29,612     2,350    29,055     4,150    29,261     7,900    27,890    10,750    30,991    13,700    34,238    20,500    39,245    31,100    43,213    35,896    46,025    42,828    50,501    48,385    54,071

7100C              65,635    65,635    62,536    65,279    61,207    64,786    60,866    64,598    60,387    64,527    61,823    65,591    63,797    67,175       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    31,042       400    31,808     1,550    31,430     2,850    30,768     4,800    30,863     8,750    29,428    12,150    32,546       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,200    65,635    61,249    65,136    59,897    64,540    59,606    64,300    59,122    64,184    60,842    65,305    63,031    66,968    64,328    68,395    67,171    71,363    69,793    74,167    72,522    76,905    77,457    81,841    81,946    86,270
7200P                  50    33,037       550    33,739     1,950    33,238     3,400    32,474     5,500    32,467     9,750    31,022    13,400    34,014    16,500    37,067    23,800    41,747    34,224    45,330    38,492    48,028    45,310    52,367    50,787    55,861

7300C              60,200    65,635    58,700    64,942    58,204    64,191    58,117    63,938    57,680    63,784    59,754    64,981    62,152    66,716       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    35,032       800    35,633     2,400    35,032     3,950    34,191     6,300    34,054    10,800    32,615    14,650    35,457       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              55,200    65,635    54,000    64,653    55,850    63,793    56,365    63,487    56,084    63,338    58,541    64,610    61,182    66,430    62,617    67,920    65,817    71,036    68,770    73,953    71,677    76,783    76,872    81,866    81,556    86,418
7400P                  50    37,027     1,100    37,507     2,850    36,830     4,650    35,867     7,200    35,620    12,000    34,236    16,000    36,902    19,700    39,837    27,350    44,167    36,928    47,411    41,115    49,994    47,805    54,196    53,185    57,618

7500C              50,200    65,635    49,350    64,309    51,500    63,314    54,400    62,988    54,290    62,814    57,205    64,191    60,112    66,103       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    39,022     1,450    39,361     3,450    38,576     5,500    37,496     8,250    37,142    13,300    35,856    17,450    38,338       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,200    65,635    44,850    63,822    47,300    62,724    50,400    62,395    51,900    62,210    55,749    63,722    58,946    65,740    60,576    67,304    64,193    70,591    67,530    73,647    70,641    76,582    76,129    81,826    81,031    86,505
7600P                  50    41,017     1,850    41,196     4,200    40,267     6,450    39,091     9,450    38,617    14,700    37,470    19,050    39,768    23,200    42,512    31,250    46,502    39,697    49,448    43,770    51,917    50,303    55,985    55,582    59,336

7700C              40,200    65,635    40,450    63,233    43,200    62,047    46,500    61,726    48,200    61,555    54,178    63,202    57,682    65,329       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    43,012     2,400    42,972     5,100    41,900     7,500    40,651    10,750    40,062    16,200    39,072    20,700    41,174       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,200    65,635    36,200    62,495    39,300    61,225    42,750    60,960    44,700    60,800    52,496    62,631    56,325    64,876    58,218    66,537    62,318    70,027    66,070    73,248    69,410    76,298    75,219    81,715    80,359    86,531
7800P                  50    45,007     3,150    44,668     6,150    43,473     8,750    42,138    12,150    41,472    17,900    40,659    22,450    42,560    27,100    45,080    35,450    48,735    42,494    51,433    46,442    53,790    52,797    57,729    57,965    61,012

7900C              30,200    65,635    32,100    61,608    35,500    60,308    39,150    60,093    41,300    59,977    50,400    61,999    54,882    64,383       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    47,002     4,050    46,303     7,350    44,988    10,100    43,586    13,700    42,828    19,700    42,215    24,450    43,919       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,200    65,635    28,250    60,488    31,900    59,244    35,700    59,126    38,050    59,070    47,300    61,314    53,360    63,842    55,582    65,623    60,210    69,346    64,378    72,752    67,970    75,925    74,135    81,530    79,532    86,493
8000P                  50    48,997     5,150    47,860     8,700    46,444    11,600    44,977    15,400    44,130    21,550    43,742    26,350    45,250    31,350    47,523    39,950    50,859    45,303    53,362    49,106    55,612    55,273    59,428    60,322    62,654

8100C              20,250    65,569    24,600    59,178    28,500    58,033    32,400    58,057    34,900    58,090    44,300    60,576    51,760    63,262       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    50,972     6,450    49,336    10,250    47,820    13,300    46,290    17,350    45,337    23,550    45,231    28,600    46,535       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,350    65,436    21,150    57,672    25,250    56,695    29,300    56,868    31,950    57,013    41,400    59,784    49,250    62,639    52,711    64,563    57,888    68,549    62,459    72,155    66,321    75,464    72,872    81,270    78,549    86,388
8200P                 200    52,927     7,950    50,732    12,100    49,077    15,250    47,506    19,500    46,467    25,750    46,671    30,850    47,788    35,950    49,831    43,364    52,874    48,116    55,221    51,756    57,376    57,724    61,077    62,652    64,245

8300C              10,550    65,170    17,600    56,161    21,650    55,425    25,850    55,712    28,750    55,922    38,600    58,937    46,550    61,968       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    54,822     9,750    52,009    14,200    50,234    17,500    48,602    21,800    47,538    28,100    48,056    33,150    49,006       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,300    64,172    14,900    54,303    19,050    53,673    23,150    54,275    26,500    54,609    35,850    58,039    42,850    61,306    48,450    63,363    55,397    67,638    60,308    71,451    64,467    74,908    71,423    80,931    77,399    86,215
8400P               1,250    57,057    12,050    53,086    16,550    51,291    19,900    49,638    24,300    48,872    30,550    49,390    35,650    50,171    40,900    51,993    46,583    54,762    50,903    57,010    54,382    59,067    60,137    62,672    64,943    65,791

8500C               3,100    61,778    12,500    53,266    16,600    51,814    20,750    52,714    24,100    53,278    33,400    57,075    40,300    60,537       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,050    61,313    14,650    54,044    19,200    52,229    22,500    50,594    26,950    50,412    33,200    50,654    38,300    51,283       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,250    57,589    10,400    52,109    14,550    50,473    18,550    51,064    21,950    51,872    31,150    56,059    38,050    59,720    43,800    62,028    52,700    66,619    57,940    70,641    62,398    74,257    69,782    80,511    76,074    85,969
8600P               6,200    63,773    17,600    54,862    22,000    53,106    25,300    51,474    29,800    51,847    35,900    51,872    41,000    52,356    44,602    53,998    49,680    56,527    53,646    58,719    56,955    60,695    62,502    64,211    67,188    67,291

8700C                 450    54,982     8,650    50,813    12,650    49,247    16,550    49,339    19,900    50,412    29,050    55,002    35,850    58,871       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,400    64,837    20,850    56,059    25,200    54,029    28,300    52,993    32,650    53,247    38,700    53,037    43,036    53,374       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    53,106     7,150    49,418    10,950    47,945    14,800    47,552    18,150    48,905    27,000    53,906    33,800    57,985    39,650    60,574    48,650    65,507    55,399    69,725    60,159    73,513    67,997    80,014    74,613    85,655
8800P              15,150    65,170    24,350    57,672    28,300    55,660    31,400    54,426    36,250    54,319    41,950    54,052    44,746    54,543    47,991    55,812    52,632    58,122    56,321    60,324    59,458    62,229    64,796    65,655    69,362    68,701

8900C                  50    51,151     5,850    47,945     9,500    46,550    13,150    45,726    16,400    47,358    25,150    52,777    31,800    57,067       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,850    65,569    28,100    59,030    31,850    56,973    34,800    55,676    39,600    55,447    44,549    55,044    46,560    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    49,156     4,850    46,353     8,200    45,102    11,750    44,223    14,900    45,791    23,350    51,615    29,950    56,123    35,850    59,021    44,850    64,312    51,150    68,702    57,756    72,672    66,038    79,435    72,981    85,268
9000P              24,800    65,635    32,050    60,178    35,550    58,151    38,300    56,838    43,100    56,477    46,490    55,977    48,308    56,366    51,153    57,459    55,371    59,589    58,889    61,833    61,863    63,672    67,001    67,033    71,458    70,057

9100C                  50    47,161     3,950    44,723     7,100    43,588    10,450    42,839    13,500    44,207    21,700    50,430    28,200    55,155       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,800    65,635    36,150    61,162    39,350    59,228    42,000    57,860    46,499    57,430    48,344    56,865    49,986    57,208       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    45,166     3,250    43,020     6,100    42,045     9,250    41,429    12,200    42,607    20,200    49,235    26,550    54,165    32,350    57,377    41,300    63,038    46,750    67,574    53,750    71,732    63,907    78,771    71,188    84,807
9200P              34,800    65,635    40,400    61,984    43,350    60,139    45,800    58,796    48,610    58,311    50,098    57,679    51,596    58,014    54,056    58,949    57,886    60,929    61,327    63,241    64,153    65,039    69,105    68,344    73,465    71,353

9300C                  50    43,171     2,650    41,283     5,250    40,459     8,200    39,987    11,050    41,017    18,750    48,015    25,000    53,158       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,800    65,635    44,750    62,694    47,500    60,917    49,329    59,647    50,585    59,119    51,758    58,452    53,121    58,758       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,176     2,150    39,514     4,500    38,851     7,250    38,528    10,000    39,434    17,400    46,784    23,600    52,149    29,150    55,660    38,050    61,701    42,550    66,337    49,450    70,697    61,610    78,023    69,235    84,270
9400P              44,800    65,635    49,250    63,245    51,700    61,637    51,444    60,389    52,416    59,856    53,315    59,166    54,568    59,465    56,680    60,284    60,163    62,138    63,615    64,554    66,304    66,311    71,099    69,584    75,371    72,584

9500C                  50    39,181     1,750    37,718     3,850    37,226     6,450    37,051     9,050    37,869    16,100    45,533    22,150    51,103       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              49,800    65,635    53,850    63,688    53,927    62,229    53,399    61,080    54,073    60,497    54,764    59,826    55,938    60,135       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,186     1,400    35,915     3,300    35,590     5,700    35,574     8,150    36,301    14,950    44,298    20,850    50,062    26,200    53,875    35,000    60,304    38,600    64,997    45,350    69,564    57,350    77,189    67,127    83,657
9600P              54,800    65,635    56,828    64,071    55,852    62,766    55,129    61,660    55,599    61,094    56,100    60,428    57,207    60,745    59,024    61,481    62,206    63,237    65,724    65,760    68,300    67,492    72,958    70,745    77,163    73,749

9700C                  50    35,191     1,150    34,098     2,850    33,953     5,000    34,102     7,350    34,766    13,850    43,053    19,600    49,007       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              59,800    65,635    58,527    64,349    57,514    63,214    56,699    62,193    56,999    61,649    57,340    60,993    58,408    61,334       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,196       900    32,292     2,400    32,328     4,450    32,634     6,650    33,280    12,900    41,843    18,400    47,942    23,550    52,052    32,200    58,863    34,850    63,546    41,450    68,334    53,200    76,268    63,850    82,961
9800P              64,800    65,635    60,057    64,620    58,905    63,576    58,070    62,650    58,210    62,112    58,488    61,523    59,517    61,875    61,069    62,531    64,010    64,219    67,645    66,864    70,125    68,580    74,680    71,830    78,841    74,853

9900C                  50    31,201       750    30,498     2,100    30,721     3,950    31,184     6,000    31,813    11,900    40,586    17,350    46,899       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    61,310    64,837    60,177    63,927    59,290    63,063    59,333    62,559    59,522    61,999    60,530    62,370       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,206       650    28,745     1,800    29,136     3,500    29,754     5,550    30,524    11,100    39,406    16,300    45,835    21,150    50,196    29,600    57,381    31,400    62,008    37,750    67,006    49,200    75,258    59,700    82,191
10000P             65,635    65,635    62,287    65,001    61,186    64,193    60,312    63,402    60,304    62,942    60,469    62,440    61,465    62,833    62,830    63,451    65,587    65,096    69,335    67,849    71,762    69,574    76,250    72,840    80,375    75,880

10100C                 50    27,211       550    27,029     1,550    27,584     3,050    28,335     5,000    29,128    10,600    38,393    15,350    44,790       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    62,994    65,110    62,017    64,414    61,250    63,730    61,165    63,286    61,328    62,849    62,323    63,265       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,216       450    25,343     1,350    26,077     2,700    26,956     4,500    27,767     9,850    37,224    14,350    43,701    19,000    48,332    27,200    55,869    28,100    60,356    34,300    65,592    45,400    74,162    55,650    81,336
10200P             65,635    65,635    63,617    65,219    62,770    64,628    62,003    63,988    61,918    63,595    62,083    63,208    63,105    63,665    64,312    64,246    66,944    65,876    70,811    68,739    73,188    70,463    77,646    73,764    81,772    76,843

10300C                 50    23,221       350    23,674     1,150    24,593     2,450    25,642     4,100    26,518     9,150    36,070    13,400    42,607       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    63,996    65,273    63,367    64,798    62,689    64,237    62,572    63,869    62,779    63,552    63,816    64,038       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,226       300    22,111       950    23,119     2,150    24,324     3,700    25,259     8,500    34,935    12,550    41,539    17,000    46,436    24,950    54,323    25,100    58,630    31,000    64,076    41,800    72,985    51,800    80,403
10400P             65,635    65,635    64,502    65,378    63,820    64,927    63,261    64,447    63,132    64,108    63,375    63,850    64,437    64,366    65,559    64,946    68,103    66,570    72,027    69,508    74,406    71,264    78,858    74,599    83,003    77,725

10500C                 50    19,231       250    20,592       850    21,776       -         -       3,350    24,062     7,950    33,865    11,700    40,449       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,786    65,432    64,224    65,051       -         -      63,643    64,338    63,901    64,119    65,009    64,681       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,236       200    19,102       700    20,387       -         -       2,950    22,760     7,350    32,739    10,950    39,394    15,200    44,544    22,950    52,787    22,250    56,796    27,900    62,468    38,350    71,717    48,050    79,383
10600P             65,635    65,635    64,866    65,434    64,505    65,136       -         -      64,031    64,514    64,381    64,375    65,497    64,955    66,573    65,545    69,053    67,166    73,006    70,181    75,399    71,966    79,881    75,356    84,075    78,540

10700C                 50    15,241       150    17,621       600    19,098       -         -       2,650    21,612     6,600    31,437    10,200    38,317       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,094    65,486    64,752    65,217       -         -      64,383    64,681    64,796    64,606    65,941    65,217       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,246       100    16,106       -         -         -         -       2,350    20,443     6,100    30,353     9,500    37,250    13,600    42,675    21,050    51,222    19,650    54,890    25,050    60,790    35,050    70,359    44,450    78,279
10800P             65,635    65,635    65,299    65,537       -         -         -         -      64,700    64,842    65,151    64,809    66,327    65,453    67,369    66,047    69,840    67,694    73,721    70,741    76,150    72,563    80,708    76,029    84,969    79,278

10900C                 50    11,251        50    14,441       -         -         -         -       2,150    19,479     5,650    29,309     8,900    36,241       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,326    65,538       -         -         -         -      64,918    64,951    65,449    64,989    66,640    65,654       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,256        50    13,373       -         -         -         -       1,900    18,387     5,250    28,310     8,300    35,213    12,150    40,820    19,300    49,654    17,250    52,903    22,350    59,014    31,950    68,923    41,050    77,101
11000P             65,635    65,635    65,352    65,538       -         -         -         -      65,143    65,078    65,698    65,143    66,918    65,841    67,986    66,470    70,468    68,149    74,187    71,200    76,673    73,070    81,324    76,611    85,669    79,931

11100C                 50     7,261        50    12,395       -         -         -         -       1,700    17,409     4,850    27,298     7,700    34,161       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,509    65,587       -         -         -         -      65,312    65,177    65,917    65,291    67,162    66,019       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       4,500    26,339       -         -      10,850    38,995    17,750    48,118    15,050    50,845    19,850    57,163    29,000    67,397    37,750    75,829
11200P                -         -         -         -         -         -         -         -         -         -      66,094    65,416       -         -      68,441    66,821    70,943    68,529    74,406    71,557    76,961    73,479    81,728    77,112    86,181    80,512

11400C                -         -         -         -         -         -         -         -         -         -       3,850    24,461       -         -       9,700    37,221    16,250    46,551    13,050    48,725    17,550    55,245       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,365    65,631       -         -      68,755    67,105    71,305    68,862    74,397    71,817    77,022    73,795       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       3,250    22,606       -         -       8,650    35,469    14,900    45,013    11,250    46,563    15,400    53,239       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,545    65,808       -         -      68,959    67,335    71,551    69,136    74,179    71,984    76,867    74,022       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    33,804    13,700    43,521     9,650    44,375    13,450    51,185       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,062    67,509    71,697    69,355    73,787    72,064    76,514    74,158       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    32,140    12,550    42,017     8,200    42,139    11,700    49,098       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,093    67,647    71,766    69,537    73,243    72,066    75,994    74,211       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    30,540    11,500    40,539     6,900    39,865    10,100    46,955       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      69,061    67,746    71,765    69,678    72,580    71,992    75,328    74,186       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    29,023    10,550    39,102     5,750    37,571     8,650    44,767       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,983    67,811    71,706    69,783    71,838    71,851    74,543    74,086       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    27,533     9,700    37,713     4,750    35,283     7,350    42,549       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,867    67,849    71,603    69,856    71,060    71,651    73,679    73,918       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    26,075     8,900    36,338     3,900    33,038     6,200    40,318       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,721    67,865    71,460    69,903    70,293    71,403    72,772    73,689       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    24,748     8,150    34,977     3,150    30,772     5,150    38,022       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,568    67,861    71,284    69,926    69,536    71,107    71,823    73,396       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    23,384     7,500    33,695     2,550    28,637     4,250    35,753       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,388    67,840    71,093    69,927    68,872    70,794    70,914    73,056       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    22,184     6,900    32,444     2,000    26,415     3,500    33,562       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,223    67,808    70,887    69,911    68,225    70,430    70,087    72,689       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    20,955     6,300    31,161     1,550    24,265     2,850    31,385       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,040    67,762    70,652    69,876    67,667    70,051    69,323    72,289       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    19,810     5,800    29,987     1,200    22,261     2,250    29,100       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,864    67,708    70,427    69,831    67,219    69,678    68,585    71,830       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    18,764     5,350    28,863       900    20,246     1,800    27,042       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,703    67,651    70,204    69,775    66,828    69,283    68,010    71,398       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    17,695     4,900    27,715       700    18,569     1,400    24,938       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,532    67,582    69,963    69,705    66,565    68,953    67,490    70,931       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,747     4,500    26,625       500    16,664     1,050    22,777       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,383    67,517    69,730    69,628    66,300    68,558    67,030    70,430       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,776     4,150    25,602       350    14,880       800    20,873       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,227    67,441    69,511    69,548    66,101    68,185    66,699    69,981       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,951     3,800    24,559       250    13,351       600    19,046       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,102    67,375    69,279    69,456    65,968    67,867    66,433    69,544       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    14,113     3,500    23,594       150    11,495       450    17,377       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,973    67,301    69,068    69,364    65,835    67,470    66,234    69,142       -         -         -         -  



Back to Top



PHS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,348   171,184       -         -     177,927   181,478       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,180       -         -      13,300    38,849       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,561   171,503       -         -     178,446   181,997       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,250    14,497       -         -      14,300    40,604       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,644   169,508   169,761   171,796       -         -     178,938   182,489   186,080   190,615       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,405     1,450    15,787       -         -      15,300    42,347    27,700    56,405       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,750   169,694   170,013   172,141       -         -     179,430   182,994   186,718   191,240       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         550     9,416     1,700    17,236       -         -      16,350    44,129    29,250    58,293       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     168,856   169,854   170,253   172,461       -         -     179,949   183,500   187,343   191,839       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    10,387     1,950    18,646       -         -      17,500    45,964    30,850    60,209       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,003   170,067   170,532   172,820       -         -     180,441   183,992   187,942   192,437       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         800    11,624     2,250    20,202       -         -      18,650    47,786    32,450    62,097       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,136   170,266   170,838   173,192       -         -     180,933   184,484   188,554   193,022       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         950    12,821     2,600    21,851       -         -      19,850    49,648    34,150    64,026       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,511       -         -     169,282   170,466   171,184   173,578       -         -     181,425   184,963   189,152   193,608       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,100    13,991     3,000    23,607       -         -      21,100    51,524    35,900    65,954       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,590       -         -     169,455   170,692   171,503   173,950       -         -     181,904   185,441   189,737   194,193   197,252   202,279
13200P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,300    15,361     3,400    25,309       -         -      22,400    53,412    37,700    67,909    53,250    79,281

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,657       -         -     169,628   170,905   171,862   174,336       -         -     182,396   185,920   190,323   194,751   197,904   202,918
13400P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,500    16,691     3,850    27,118       -         -      23,800    55,354    39,550    69,851    55,474    81,236

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,417   168,710       -         -     169,827   171,131   172,221   174,722       -         -     182,848   186,386   190,881   195,310   198,529   203,543
13600P                -         -          50     8,405       -         -         -         -          50     8,405       300     8,458       -         -       1,750    18,194     4,350    28,980       -         -      25,200    57,283    41,450    71,806    57,416    83,178

13700C                -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,457   168,777       -         -     170,027   171,357   172,607   175,121       -         -     183,300   186,851   191,413   195,855   199,140   204,155
13800P                -         -          50     8,405       -         -         -         -          50     8,405       350     9,416       -         -       2,000    19,670     4,900    30,922       -         -      26,650    59,224    43,350    73,761    59,411    85,120

13900C                -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,497   168,830       -         -     170,266   171,636   173,006   175,520       -         -     183,752   187,303   191,945   196,387   199,739   204,753
14000P                -         -          50     8,405       -         -         -         -          50     8,405       400    10,413       -         -       2,350    21,439     5,500    32,917       -         -      28,200    61,206    45,350    75,730    61,406    87,061

14100C                -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,564   168,923       -         -     170,479   171,862   173,432   175,945       -         -     184,178   187,729   192,464   196,906   200,311   205,338
14200P                -         -          50     8,405       -         -         -         -          50     8,405       500    11,690       -         -       2,650    23,022     6,200    35,045       -         -      29,750    63,175    47,450    77,711    63,454    89,003

14300C                -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     8,405       -         -         -         -          50     8,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,644   169,003       -         -     170,718   172,115   173,831   176,331       -         -     184,590   188,168   192,956   197,425   200,869   205,923
14400P                -         -          50     8,551       -         -         -         -          50     8,871       600    12,980       -         -       3,050    24,844     6,900    37,133       -         -      31,400    65,183    49,550    79,693    65,489    90,945

14500C                -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     8,977       -         -         -         -          50     9,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,737   169,109       -         -     170,984   172,381   174,256   176,743       -         -     184,989   188,580   193,421   197,917   201,401   206,482
14600P                -         -          50     9,429       -         -         -         -          50     9,775       750    14,497       -         -       3,500    26,759     7,700    39,328       -         -      33,100    67,204    51,700    81,662    67,577    92,900

14700C                -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     9,908       -         -         -         -          50    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,218   168,298   168,816   169,215       -         -     171,224   172,634   174,668   177,129       -         -     185,362   188,979   193,860   198,396   201,907   207,027
14800P                -         -          50    10,413       -         -         -         -          50    10,773       900    15,999       -         -       3,950    28,648     8,550    41,562       -         -      34,850    69,226    53,900    83,643    69,665    94,829

14900C                -         -     168,112   168,112       -         -         -         -     168,218   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,945       -         -         -         -          50    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,218   168,298   168,883   169,295       -         -     171,476   172,900   175,067   177,515       -         -     185,707   189,378   194,286   198,874   202,399   207,559
15000P                -         -          50    11,504       -         -         -         -          50    11,890     1,050    17,516       -         -       4,500    30,709     9,450    43,810       -         -      36,650    71,261    56,200    85,638    71,766    96,757

15100C                -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,936   169,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    12,089       -         -         -         -          50    12,488     1,150    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,976   169,402       -         -     171,729   173,152   175,453   177,900   181,491   184,604   186,027   189,751   194,685   199,327   202,851   208,078
15200P                -         -          50    12,701       -         -         -         -         100    14,191     1,250    19,205       -         -       5,100    32,824    10,450    46,151    28,300    64,119    38,500    73,296    58,500    87,620    73,921    98,699

15300C                -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,016   169,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    13,353       -         -         -         -         150    15,561     1,350    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,043   169,481       -         -     171,955   173,392   175,826   178,259   181,744   184,923   186,319   190,123   195,057   199,766   203,290   208,583
15400P                -         -          50    14,031       -         -         -         -         200    16,784     1,450    20,920       -         -       5,700    34,912    11,500    48,491    29,900    66,194    40,450    75,357    60,900    89,602    76,062   100,627

15500C                -         -     168,112   168,112       -         -         -         -     168,271   168,364   169,082   169,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    14,749       -         -         -         -         250    17,941     1,550    21,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,271   168,364   169,122   169,588       -         -     172,181   173,631   176,185   178,619   181,970   185,229   186,599   190,469   195,403   200,191   203,702   209,076
15600P                 50     8,405        50    15,507       -         -         -         -         300    19,072     1,700    22,756       -         -       6,400    37,133    12,650    50,912    31,600    68,295    42,450    77,419    63,300    91,583    78,243   102,556

15700C            168,112   168,112   168,112   168,112       -         -         -         -     168,284   168,378   169,162   169,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,405        50    16,292       -         -         -         -         350    20,176     1,850    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112   168,112   168,112       -         -     168,284   168,391   169,189   169,668   170,306   171,264   172,381   173,857   176,517   178,964   182,170   185,508   186,838   190,801   195,722   200,590   204,075   209,554
15800P                 50     8,405        50    17,117        50    16,891       -         -         400    21,266     1,950    24,618     3,000    27,650     7,150    39,394    13,900    53,372    33,400    70,423    44,500    79,480    65,715    93,578    80,425   104,471

15900C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,284   168,404   169,215   169,721   170,399   171,370       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,405        50    17,994        50    17,742       -         -         450    22,357     2,150    25,682     3,250    28,781       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,284   168,417   169,242   169,761   170,466   171,450   172,567   174,083   176,810   179,297   182,329   185,787   187,037   191,121   196,002   200,989   204,434   210,007
16000P                 50     8,405        50    18,899        50    18,633       -         -         500    23,461     2,300    26,679     3,450    29,778     8,000    41,762    15,200    55,833    35,200    72,524    46,600    81,555    67,869    95,560    82,619   106,386

16100C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,284   168,431   169,255   169,787   170,559   171,556       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,405        50    19,856        50    19,564       -         -         550    24,565     2,450    27,664     3,750    31,002       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,284   168,431   169,269   169,841   170,639   171,636   172,713   174,296   177,076   179,603   182,462   186,040   187,210   191,413   196,254   201,362   204,753   210,445
16200P                 50     8,405        50    20,854        50    20,548       -         -         600    25,682     2,650    28,741     4,000    32,106     8,900    44,156    16,600    58,347    37,100    74,666    48,800    83,643    70,037    97,528    84,854   108,301

16300C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,271   168,444   169,282   169,867   170,705   171,729       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     9,975        50    21,891        50    21,572       -         -         650    26,826     2,850    29,818     4,300    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,258   168,444   169,282   169,907   170,772   171,809   172,833   174,482   177,275   179,882   182,555   186,266   187,343   191,692   196,467   201,721   205,032   210,871
16400P                 50    11,970        50    22,982        50    22,636       -         -         750    28,129     3,050    30,895     4,600    34,473     9,900    46,643    18,050    60,847    39,050    76,807    51,000    85,705    72,232    99,510    87,075   110,203

16500C            168,112   168,112   168,112   168,112   168,098   168,125       -         -     168,231   168,457   169,282   169,934   170,825   171,889       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,965        50    24,126        50    23,753       -         -         800    29,286     3,300    32,039     4,900    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,205   168,457   169,269   169,960   170,878   171,969   172,900   174,655   177,448   180,148   182,595   186,479   187,450   191,958   196,653   202,053   205,298   211,283
16600P                 50    15,960        50    25,309        50    24,910       -         -         900    30,603     3,500    33,130     5,250    36,894    10,950    49,130    19,650    63,414    41,050    78,948    53,300    87,793    74,466   101,492    89,322   112,092

16700C            168,112   168,112   168,112   168,112   168,058   168,112       -         -     168,165   168,457   169,242   169,987   170,918   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    17,955        50    26,533        50    26,121       -         -       1,000    31,906     3,750    34,274     5,600    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,112   168,112   168,045   168,112       -         -     168,125   168,444   169,202   170,013   170,944   172,102   172,926   174,801   177,555   180,374   182,609   186,678   187,503   192,198   196,786   202,372   205,511   211,669
16800P                 50    19,950        50    27,823        50    27,384       -         -       1,100    33,223     4,000    35,431     5,950    39,368    12,100    51,697    21,300    65,968    43,150    81,116    55,700    89,881    76,701   103,447    91,597   113,994

16900C            168,112   168,112   168,112   168,112   168,045   168,112       -         -     168,072   168,444   169,162   170,027   170,971   172,168       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    21,945        50    29,153        50    28,688       -         -       1,200    34,553     4,300    36,614     6,350    40,671       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,112   168,112   167,979   168,098       -         -     168,018   168,431   169,096   170,040   170,971   172,235   172,886   174,934   177,594   180,587   182,569   186,851   187,516   192,411   196,893   202,678   205,711   212,041
17000P                 50    23,940        50    30,523        50    30,044       -         -       1,300    35,883     4,600    37,825     6,750    41,948    13,300    54,264    23,050    68,534    45,350    83,284    58,150    91,969    78,975   105,415    93,858   115,869

17100C            168,112   168,112   168,112   168,112   167,979   168,098   167,859   168,151   167,925   168,417   169,029   170,040   170,958   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    25,935        50    31,959        50    31,441       600    34,979     1,450    37,306     4,900    39,022     7,200    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,112   168,112   167,899   168,072   167,766   168,125   167,819   168,404   168,936   170,053   170,944   172,341   172,780   175,028   177,568   180,773   182,476   186,998   187,476   192,610   196,959   202,958   205,857   212,401
17200P                 50    27,930        50    33,422       100    33,516       700    36,521     1,600    38,729     5,200    40,232     7,650    44,634    14,650    56,924    24,900    71,128    47,550    85,452    60,650    94,044    81,263   107,370    96,145   117,744

17300C            168,112   168,112   168,112   168,112   167,899   168,072   167,699   168,112   167,713   168,378   168,830   170,040   170,905   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    29,925        50    34,952       150    35,351       750    37,931     1,750    40,152     5,550    41,482     8,100    45,964       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   168,112   168,112   167,806   168,058   167,593   168,085   167,593   168,364   168,710   170,040   170,838   172,421   172,607   175,107   177,488   180,933   182,343   187,131   187,410   192,796   196,986   203,224   205,963   212,733
17400P                 50    31,920        50    36,521       200    37,120       850    39,474     1,900    41,589     5,900    42,719     8,600    47,334    16,050    59,584    26,900    73,748    49,850    87,620    63,200    96,119    83,563   109,326    98,446   119,606

17500C            168,112   168,112   168,112   168,112   167,792   168,058   167,460   168,058   167,460   168,338   168,564   170,027   170,772   172,447       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    33,915        50    38,131       250    38,822       950    41,017     2,050    43,025     6,300    43,996     9,100    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,899   168,072   167,699   168,032   167,327   168,032   167,287   168,298   168,404   170,000   170,665   172,474   172,354   175,147   177,315   181,052   182,156   187,237   187,277   192,943   196,973   203,463   206,043   213,052
17600P                 50    35,910        50    39,793       300    40,525     1,050    42,573     2,250    44,528     6,700    45,273     9,650    50,114    17,550    62,270    28,950    76,342    52,250    89,788    65,850    98,193    85,891   111,267   100,747   121,468

17700C            168,112   168,112   167,885   168,072   167,580   168,005   167,194   167,992   167,101   168,245   168,231   169,974   170,545   172,487       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    37,905        50    41,482       350    42,214     1,150    44,129     2,450    46,031     7,100    46,563    10,250    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,885   168,072   167,473   167,992   167,034   167,965   166,901   168,205   168,018   169,934   170,412   172,501   172,008   175,161   177,062   181,132   181,904   187,317   187,104   193,076   196,919   203,689   206,083   213,345
17800P                 50    39,900        50    43,225       400    43,903     1,250    45,698     2,650    47,534     7,550    47,866    10,800    52,947    19,150    64,997    31,100    78,948    54,700    91,969    68,550   100,268    88,218   113,196   103,075   123,317

17900C            168,112   168,112   167,859   168,072   167,340   167,965   166,808   167,912   166,649   168,138   167,792   169,894   170,240   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,895        50    44,993       450    45,605     1,400    47,334     2,900    49,077     8,000    49,170    11,450    54,423       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,846   168,072   167,207   167,939   166,582   167,859   166,409   168,085   167,526   169,841   170,053   172,487   171,570   175,134   176,730   181,185   181,598   187,370   186,878   193,195   196,813   203,889   206,083   213,624
18000P                 50    43,890        50    46,802       500    47,321     1,550    48,957     3,100    50,593     8,500    50,500    12,050    55,833    20,850    67,736    33,400    81,568    57,250    94,137    71,300   102,330    90,573   115,124   105,389   125,153

18100C            168,112   168,112   167,832   168,072   167,074   167,912   166,329   167,792   166,090   168,005   167,247   169,774   169,841   172,461       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,885        50    48,638       550    49,037     1,700    50,593     3,400    52,162     9,000    51,830    12,750    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,553   168,032   166,808   167,859   166,063   167,739   165,784   167,939   166,954   169,708   169,588   172,434   171,038   175,067   176,318   181,212   181,239   187,397   186,585   193,275   196,653   204,061   206,030   213,890
18200P                 50    47,880        50    50,500       650    50,832     1,850    52,242     3,650    53,718     9,500    53,160    13,450    58,799    22,700    70,529    35,750    84,149    59,850    96,305    74,150   104,405    92,953   117,040   107,730   126,975

18300C            168,112   168,112   167,513   168,032   166,649   167,819   165,784   167,673   165,412   167,846   166,609   169,628   169,322   172,394       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    49,875        50    52,388       700    52,588     2,000    53,891     3,950    55,301    10,050    54,503    14,150    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   167,473   168,032   166,356   167,766   165,412   167,580   165,026   167,752   166,223   169,535   169,016   172,354   170,412   174,961   175,799   181,185   180,813   187,410   186,253   193,328   196,454   204,221   205,950   214,130
18400P                 50    51,870        50    54,290       800    54,383     2,200    55,580     4,250    56,884    10,650    55,860    14,900    61,751    24,600    73,296    38,250    86,755    62,500    98,473    77,050   106,453    95,334   118,955   110,057   128,797

18500C            168,112   168,112   167,154   167,992   166,063   167,713   165,026   167,500   164,560   167,633   165,837   169,442   168,670   172,288       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    53,865        50    56,219       900    56,179     2,400    57,269     4,600    58,480    11,200    57,216    15,700    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   167,087   167,992   165,731   167,646   164,560   167,380   164,082   167,513   165,398   169,322   168,311   172,221   169,654   174,828   175,187   181,132   180,321   187,383   185,854   193,368   196,201   204,354   205,817   214,342
18600P                 50    55,860       100    58,214     1,000    57,988     2,650    58,972     4,950    60,089    11,850    58,573    16,500    64,757    26,650    76,089    40,900    89,349    65,300   100,641    79,507   108,501    97,728   120,843   112,398   130,592

18700C            168,112   168,112   166,742   167,939   165,292   167,553   164,135   167,287   163,536   167,367   164,920   169,202   167,899   172,128       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    57,855       150    60,182     1,150    59,823     2,850    60,674     5,350    61,698    12,500    59,943    17,350    66,287       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   166,649   167,939   164,920   167,486   163,616   167,167   162,964   167,220   164,427   169,069   167,473   172,035   168,790   174,642   174,482   181,026   179,762   187,317   185,402   193,368   195,909   204,460   205,644   214,542
18800P                 50    59,850       200    62,137     1,250    61,632     3,100    62,390     5,750    63,308    13,150    61,313    18,200    67,790    28,800    78,882    43,600    91,916    68,100   102,782    81,967   110,536   100,135   122,732   114,739   132,388

18900C            168,112   168,112   166,263   167,899   164,427   167,393   163,004   167,021   162,353   167,074   163,856   168,923   166,994   171,929       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    61,845       250    64,092     1,400    63,467     3,400    64,119     6,150    64,917    13,900    62,696    19,100    69,319       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   165,851   167,846   163,895   167,300   162,366   166,875   161,674   166,901   163,284   168,763   166,489   171,809   167,806   174,402   173,684   180,893   179,137   187,237   184,883   193,355   195,563   204,554   205,431   214,715
19000P                 50    63,840       300    66,047     1,550    65,316     3,700    65,848     6,600    66,539    14,600    64,079    20,050    70,849    31,100    81,688    46,450    94,469    71,050   104,937    84,455   112,557   102,569   124,607   117,093   134,170

19100C            168,112   168,112   165,398   167,806   163,230   167,167   161,688   166,715   160,930   166,702   162,659   168,590   165,944   171,676       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    65,835       350    67,989     1,750    67,151     4,000    67,577     7,100    68,162    15,350    65,449    21,000    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   164,933   167,752   162,645   167,061   160,916   166,542   160,145   166,502   161,994   168,404   165,358   171,530   166,702   174,123   172,780   180,707   178,432   187,117   184,298   193,302   195,150   204,620   205,165   214,874
19200P                 50    67,830       400    69,944     1,900    69,000     4,350    69,306     7,600    69,785    16,150    66,832    22,000    73,908    33,500    84,494    49,400    97,010    74,050   107,065    86,968   114,579   104,990   126,469   119,447   135,939

19300C            168,112   168,112   164,427   167,699   161,914   166,928   160,118   166,356   159,280   166,276   161,275   168,205   164,747   171,370       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    69,825       450    71,899     2,100    70,849     4,700    71,048     8,150    71,407    17,000    68,215    23,000    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   163,616   167,606   161,049   166,755   159,214   166,143   158,376   166,037   160,531   167,979   164,082   171,197   165,465   173,791   171,756   180,481   177,661   186,971   183,659   193,235   194,698   204,660   204,846   215,007
19400P                 50    71,820       550    73,854     2,350    72,684     5,100    72,777     8,700    73,030    17,850    69,598    24,100    76,993    36,050    87,287    52,500    99,523    77,100   109,193    89,522   116,587   107,424   128,318   121,801   137,694

19500C            168,112   168,112   163,031   167,566   160,132   166,582   158,270   165,917   157,405   165,784   159,746   167,766   163,377   171,011       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    73,815       650    75,796     2,600    74,533     5,500    74,506     9,300    74,652    18,700    70,982    25,200    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   162,127   167,460   159,174   166,409   157,232   165,678   156,341   165,505   158,895   167,513   162,645   170,811   164,108   173,418   170,652   180,215   176,823   186,798   182,941   193,129   194,180   204,673   204,487   215,114
19600P                 50    75,810       750    77,738     2,850    76,381     5,950    76,235     9,950    76,262    19,650    72,365    26,300    80,052    38,700    90,067    55,650   102,011    80,250   111,307    92,075   118,569   109,871   130,153   124,155   139,437

19700C            168,112   168,112   161,182   167,367   158,083   166,196   156,142   165,412   155,250   165,212   158,004   167,247   161,861   170,585       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    77,805       850    79,693     3,250    78,190     6,400    77,964    10,600    77,871    20,600    73,748    27,500    81,608       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   159,945   167,220   156,926   165,984   154,958   165,132   154,067   164,893   157,059   166,968   161,049   170,359   162,619   172,979   169,428   179,909   175,905   186,585   182,170   192,996   193,621   204,660   204,075   215,207
19800P                 50    79,800       950    81,635     3,550    80,026     7,150    79,627    11,650    79,401    21,600    75,118    28,700    83,151    41,450    92,834    59,000   104,484    83,500   113,409    94,642   120,551   112,318   131,975   126,509   141,166

19900C            168,112   168,112   158,669   167,074   155,636   165,731   153,668   164,826   152,817   164,547   156,088   166,675   160,185   170,107       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    81,795     1,100    83,563     3,900    81,848     7,700    81,329    12,400    80,983    22,700    76,475    29,950    84,681       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   157,312   166,928   154,293   165,465   152,324   164,494   151,513   164,201   155,064   166,369   159,280   169,841   160,983   172,501   168,112   179,550   174,895   186,346   181,318   192,823   192,996   204,620   203,609   215,273
20000P                 50    83,790     1,250    85,505     4,300    83,657     8,250    83,045    13,200    82,566    23,650    77,871    31,200    86,210    44,400    95,587    62,400   106,918    86,250   115,497    97,223   122,519   114,779   133,784   128,863   142,881

20200C            159,150   168,112   154,160   166,569   151,167   164,853   149,345   163,762   148,680   163,417   152,870   165,691   157,365   169,269       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    87,780     1,650    89,322     5,150    87,248     9,450    86,436    14,900    85,705    25,650    80,983    33,850    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            149,150   168,112   145,750   166,130   147,643   164,135   146,007   162,925   145,568   162,526   150,462   164,933   155,264   168,617   157,352   171,370   165,172   178,698   172,660   185,747   179,403   192,411   191,559   204,474   202,532   215,340
20400P                 50    91,770     2,150    93,113     6,150    90,812    10,900    89,761    16,550    88,870    27,850    84,215    36,700    92,302    50,600   101,013    69,650   111,706    91,637   119,633   102,436   126,389   119,686   137,349   133,558   146,273

20600C            139,150   168,112   136,350   165,518   142,750   163,310   142,323   161,980   142,150   161,541   147,882   164,108   153,016   167,912       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    95,760     2,700    96,877     7,250    94,336    12,250    93,139    18,350    91,996    30,100    87,434    39,650    95,307       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            129,150   168,112   127,050   164,813   134,050   162,313   138,050   160,916   138,466   160,451   145,103   163,204   150,609   167,141   153,202   170,000   161,834   177,674   170,093   185,016   177,209   191,865   189,897   204,208   201,255   215,313
20800P                 50    99,750     3,450   100,574     8,550    97,781    13,700    96,478    20,200    95,134    32,650    90,706    42,800    98,287    57,400   106,333    77,350   116,348    97,103   123,690   107,676   130,207   124,607   140,847   138,240   149,598

21000C            119,150   168,112   117,900   163,962   125,500   161,196   129,950   159,733   134,489   159,227   142,150   162,233   148,055   166,289       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   103,740     4,350   104,205     9,800   101,252    15,400    99,750    22,400    98,154    35,300    93,951    46,950   101,319       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,150   168,112   108,950   162,898   117,150   159,919   122,050   158,389   127,050   157,910   138,998   161,169   145,355   165,372   148,547   168,351   158,137   176,397   167,194   184,138   174,722   191,187   187,968   203,849   199,739   215,180
21200P                 50   107,730     5,200   107,849    11,250   104,657    17,400   102,902    24,800   101,106    38,150    97,196    50,200   104,178    64,650   111,507    85,600   120,843   102,622   127,666   112,956   133,931   129,488   144,278   142,881   152,856

21400C             99,150   168,112   100,250   161,581   109,000   158,482   114,400   156,900   119,850   156,447   135,673   160,012   142,522   164,388       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   111,720     6,350   111,387    12,900   107,982    19,650   105,974    27,500   103,966    41,850   100,468    54,350   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             89,150   168,112    91,750   160,065   101,100   156,833   106,900   155,277   112,800   154,865   132,188   158,775   139,556   163,337   143,480   166,555   154,107   175,014   163,962   183,114   171,929   190,376   185,801   203,370   198,010   214,954
21600P                 50   115,710     7,800   114,792    14,950   111,148    22,100   108,966    30,250   106,799    45,000   103,646    57,700   109,818    72,300   116,521    93,950   125,192   108,182   131,563   118,223   137,575   134,369   147,630   147,497   156,048

21800C             79,150   168,112    83,500   158,296    93,450   154,998    99,700   153,468   105,950   153,162   128,250   157,445   136,458   162,206       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   119,700     9,500   118,104    17,250   114,220    24,800   111,853    33,400   109,498    48,500   106,785    61,400   112,557       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             69,150   168,112    75,550   156,235    86,100   152,923    92,700   151,513    99,350   151,327   121,950   156,035   133,266   161,009   138,000   164,507   149,744   173,458   160,384   181,930   168,830   189,431   183,367   202,771   196,042   214,622
22000P                 50   123,690    11,500   121,296    19,800   117,186    27,700   114,685    36,750   112,119    52,450   109,871    65,450   115,257    80,600   121,375   101,612   129,369   113,754   135,354   123,490   141,139   139,197   150,915   152,058   159,174

22200C             59,150   168,112    68,000   153,787    79,000   150,649    85,950   149,398    93,000   149,345   115,850   154,532   129,967   159,746       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   127,680    13,850   124,355    22,850   119,966    30,850   117,412    40,400   114,632    56,150   112,930    69,600   117,891       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             49,200   168,045    59,950   151,659    70,050   149,226    78,250   147,523    85,900   147,483   108,800   153,096   125,100   158,389   132,162   162,233   145,089   171,703   156,461   180,587   165,425   188,341   180,667   202,053   193,847   214,196
22400P                100   131,656    16,550   127,267    26,000   122,692    34,450   119,952    44,450   116,986    60,300   115,896    74,150   120,458    89,550   126,030   108,062   133,372   119,314   139,038   128,704   144,597   143,985   154,107   156,554   162,220

22600C             39,350   167,846    53,200   148,428    63,750   146,339    72,250   144,943    80,150   145,182   103,350   151,354   119,600   156,993       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300   135,566    19,600   130,034    29,700   125,206    38,400   122,360    48,650   119,287    64,500   118,822    78,450   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             29,950   167,048    46,950   144,770    57,750   143,214    66,750   142,123    74,800   142,722    97,900   149,571   114,350   155,530   125,350   159,719   140,182   169,787   152,218   179,084   161,714   187,117   177,701   201,229   191,413   213,651
22800P                750   139,370    23,200   132,587    33,750   127,586    42,700   124,634    53,150   121,468    69,100   121,641    83,050   125,472    99,200   130,459   114,419   137,176   124,833   142,602   133,877   147,949   148,707   157,206   160,996   165,186

23000C             20,950   165,718    41,250   140,660    52,100   139,849    61,500   139,171    69,500   140,182    92,550   147,696   109,000   154,000       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,850   142,921    27,400   134,901    38,350   129,741    47,350   126,762    58,100   123,477    73,900   124,381    87,700   127,892       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             13,350   162,526    35,950   138,439    46,800   136,258    56,600   136,059    64,550   137,508    87,650   145,728   104,100   152,404   115,600   156,993   135,088   167,699   147,656   177,422   157,698   185,734   174,469   200,271   188,727   213,012
23200P              4,100   150,489    32,200   136,976    43,150   131,816    52,300   128,783    63,200   126,004    78,900   127,041    92,800   130,207   107,477   134,635   120,617   140,780   130,286   146,047   138,971   151,194   153,335   160,225   165,345   168,085

23400C              7,450   157,073    31,300   136,298    42,050   132,827    51,750   132,840    60,050   134,689    83,000   143,679    99,600   150,728       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,200   158,336    37,450   138,878    48,450   133,691    57,600   130,659    68,550   129,089    84,100   129,595    98,050   132,454       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,750   148,694    27,150   133,970    37,750   130,566    47,400   129,462    55,800   131,776    78,700   141,551    95,600   148,999   106,550   154,053   129,861   165,452   142,921   175,599   153,521   184,231   171,077   199,194   185,907   212,268
23600P             14,500   163,257    43,300   140,527    54,250   135,367    63,250   132,388    74,000   132,082    89,600   132,042   103,500   134,622   114,419   138,559   126,602   144,172   135,673   149,292   143,985   154,253   157,871   163,044   169,575   170,785

23800C              1,700   142,310    23,450   131,457    33,800   128,158    43,250   125,977    51,600   128,797    74,000   139,370    90,550   147,231       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             22,700   165,651    49,650   142,376    60,300   136,936    69,450   134,888    80,100   134,795    95,600   134,316   108,448   136,777       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                700   138,719    20,150   128,783    30,300   125,591    39,550   122,373    47,800   125,724    70,200   137,123    86,950   145,408    98,050   150,941   122,750   163,058   137,960   173,618   149,119   182,582   167,473   198,010   182,888   211,416
24000P             31,600   167,114    56,350   145,940    66,700   139,184    75,750   137,788    86,400   137,362   101,400   136,577   112,252   138,705   121,123   142,216   132,335   147,364   140,900   152,391   148,840   157,179   162,246   165,771   173,671   173,405

24200C                300   134,888    17,250   125,951    27,100   122,905    36,050   119,074    44,250   122,586    65,950   134,808    82,950   143,546       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             41,250   167,580    63,450   149,093    73,500   142,083    82,250   140,514    92,650   139,889   107,500   138,719   115,882   140,674       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100   130,978    14,700   122,985    24,150   120,125    32,850   116,468    40,800   119,380    62,500   132,454    79,050   141,618    90,250   147,656   114,900   160,544   132,400   171,490   144,491   180,786   163,669   196,720   179,669   210,472
24400P             51,100   167,779    70,950   151,846    80,550   144,743    89,200   142,948    99,450   142,137   112,624   140,767   119,460   142,522   127,507   145,595   137,774   150,356   145,927   155,330   153,508   159,972   166,476   168,378   177,621   175,919

24600C                 50   127,001    12,500   119,872    21,500   117,239    29,900   113,794    37,800   116,162    58,700   130,034    75,350   139,663       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             60,900   168,045    79,150   153,881    86,450   148,148    96,400   145,196   106,550   144,198   116,574   142,748   122,945   144,118       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   123,011    10,650   116,627    19,100   114,260    27,200   111,028    34,950   112,903    55,400   127,600    71,800   137,668    83,000   144,225   107,500   157,897   123,850   169,215   139,689   178,871   159,666   195,297   176,251   209,421
24800P             70,850   168,112    87,250   155,982    94,000   150,396   103,700   147,337   113,650   146,206   120,404   144,610   126,283   145,807   133,518   148,733   142,895   153,136   150,742   158,123   157,990   162,619   170,519   170,878   181,425   178,339

25000C                 50   119,021     9,050   113,289    16,950   111,201    24,700   108,222    32,200   109,618    52,300   125,126    67,450   135,540       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             80,850   168,112    95,600   157,804   101,750   152,457   111,200   149,319   119,926   148,095   124,102   146,353   129,502   147,403       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   115,031     7,650   109,884    15,000   108,089    22,450   105,349    29,800   106,360    49,100   122,599    64,250   133,465    76,300   140,687   100,550   155,144   115,650   166,795   132,700   176,823   155,477   193,767   172,647   208,264
25200P             90,850   168,112   104,200   159,360   109,750   154,293   118,900   151,141   124,182   149,851   127,653   148,029   132,601   148,933   139,118   151,580   147,669   155,703   155,330   160,743   162,246   165,132   174,389   173,245   185,056   180,653

25400C                 50   111,041     6,500   106,386    13,300   104,883    20,550   102,396    27,500   103,088    46,150   120,045    61,600   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            100,850   168,112   113,000   160,703   117,950   155,955   125,525   152,803   128,212   151,473   131,058   149,598   135,580   150,396       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   107,051     5,450   102,848    11,750   101,665    18,650    99,457    25,350    99,816    43,450   117,492    58,600   129,302    68,450   136,763    94,800   152,404   107,800   164,228   124,700   174,642   151,101   192,131   168,856   207,001
25600P            110,850   168,112   121,950   161,874   126,300   157,472   129,847   154,346   132,015   152,976   134,303   151,101   138,426   151,779   144,398   154,373   151,792   157,711   159,653   163,217   166,276   167,500   178,060   175,520   188,514   182,875

25800C                 50   103,061     4,600    99,244    10,400    98,380    16,900    96,491    23,350    96,571    40,950   114,951    55,900   127,201       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            120,850   168,112   131,050   162,871   134,130   158,762   133,851   155,729   135,593   154,386   137,375   152,484   141,126   153,096       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    99,071     3,850    95,627     9,150    95,095    15,300    93,525    21,450    93,326    38,550   112,385    53,200   125,046    62,400   132,906    88,800   149,505   100,350   161,528   117,000   172,328   146,150   190,376   164,920   205,644
26000P            130,850   168,112   140,300   163,709   138,453   159,959   137,561   156,993   138,931   155,676   140,301   153,814   143,719   154,346   149,186   156,820   155,782   159,879   163,696   165,531   170,067   169,734   181,518   177,661   191,786   184,976

26200C                 50    95,081     3,250    91,982     8,100    91,783    13,850    90,533    19,700    90,107    36,300   109,831    50,650   122,905       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            140,850   168,112   145,741   164,427   142,376   161,009   141,006   158,163   142,030   156,860   143,068   155,064   146,167   155,543       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    91,091     2,750    88,312     7,100    88,471    12,600    87,553    18,100    86,955    34,200   107,304    48,250   120,750    56,800   128,956    83,150   146,552    93,250   158,695   109,650   169,894   138,450   188,500   160,797   204,181
26400P            150,850   168,112   149,425   165,039   145,887   161,927   144,158   159,214   144,903   157,964   145,648   156,221   148,481   156,660   153,521   159,041   159,413   161,861   167,447   167,686   173,591   171,822   184,763   179,696   194,884   186,998

26600C                 50    87,101     2,300    84,654     6,300    85,159    11,450    84,588    16,650    83,989    32,150   104,737    45,900   118,569       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            160,850   168,112   152,577   165,545   149,039   162,752   146,991   160,145   147,536   158,974   148,082   157,325   150,662   157,724       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,111     1,950    81,010     5,600    81,861    10,400    81,635    15,350    81,316    30,200   102,183    43,650   116,401    51,600   124,926    77,800   143,533    86,500   155,729   102,600   167,340   131,000   186,519   156,450   202,625
26800P            168,112   168,112   155,330   165,984   151,846   163,470   149,571   160,996   149,970   159,892   150,343   158,349   152,723   158,722   157,405   161,049   162,712   163,696   170,878   169,668   176,836   173,777   187,782   181,611   197,771   188,899

27000C                 50    79,121     1,650    77,392     4,900    78,603     9,400    78,709    14,200    78,669    28,450    99,696    41,300   114,140       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   157,551   166,316   154,240   164,068   151,952   161,794   152,138   160,717   152,431   159,280   154,639   159,679       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,131     1,400    73,815     4,300    75,371     8,550    75,823    13,050    76,036    26,750    97,196    39,200   111,932    46,800   120,830    72,800   140,461    80,050   152,644    95,850   164,654   123,850   184,431   148,950   200,949
27200P            168,112   168,112   159,413   166,595   156,447   164,654   154,027   162,486   154,160   161,501   154,386   160,171   156,447   160,570   160,850   162,845   165,678   165,372   174,017   171,503   179,816   175,586   190,575   183,407   200,470   190,722

27400C                 50    71,141     1,200    70,303     3,650    72,125     7,800    72,990    12,050    73,455    25,150    94,722    37,200   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   161,102   166,875   158,256   165,106   155,929   163,124   155,969   162,206   156,181   161,009   158,123   161,408       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,151     1,000    66,805     3,150    68,933     6,950    70,144    10,750    70,809    23,550    92,208    35,300   107,530    42,350   116,694    68,100   137,362    74,000   149,452    89,400   161,861   116,950   182,236   141,750   199,194
27600P            168,112   168,112   162,486   167,087   159,919   165,545   157,591   163,683   157,605   162,845   157,817   161,767   159,666   162,193   163,869   164,467   168,311   166,901   176,810   173,179   182,502   177,262   193,116   185,082   202,944   192,411

27800C                 50    63,161       800    63,334     2,750    65,821     6,300    67,377     9,850    68,268    21,350    89,203    33,500   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   163,550   167,260   161,275   165,904   159,028   164,175   159,041   163,417   159,334   162,486   161,102   162,925       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    59,171       650    59,943     2,400    62,762     5,650    64,638     9,000    65,768    19,950    86,702    31,750   103,154    38,300   112,544    63,700   134,250    68,250   146,140    83,300   158,974   110,300   179,935   134,750   197,332
28000P            168,112   168,112   164,534   167,420   162,446   166,210   160,358   164,640   160,344   163,935   160,703   163,137   162,432   163,616   166,449   165,877   170,652   168,284   179,270   174,695   184,883   178,791   195,416   186,638   205,205   194,007

28200C                 50    55,181       550    56,671     2,100    59,783     5,100    61,978     8,200    63,294    18,650    84,255    30,100   100,986       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,212   167,526   163,417   166,462   161,488   165,039   161,515   164,427   161,940   163,736   163,656   164,268       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,191       450    53,439     1,800    56,817     4,600    59,357     7,500    60,887    17,400    81,808    28,550    98,832    34,600   108,381    59,550   131,098    62,800   142,722    77,450   155,969   103,850   177,528   127,950   195,363
28400P            168,112   168,112   165,851   167,633   164,308   166,728   162,486   165,398   162,526   164,853   163,071   164,308   164,760   164,866   168,630   167,127   172,700   169,535   181,398   176,078   186,971   180,188   197,478   188,088   207,253   195,510

28600C                 50    47,201       400    50,433     1,550    53,931       -         -       6,850    58,520    16,250    79,427    27,050    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,223   167,699   165,039   166,941       -         -     163,417   165,239   164,082   164,813   165,784   165,425       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,211       350    47,507     1,350    51,165       -         -       6,250    56,192    15,150    77,046    25,650    94,563    31,150   104,205    55,700   127,959    57,700   139,224    71,900   152,870    97,700   175,028   121,400   193,315
28800P            168,112   168,112   166,542   167,752   165,611   167,101       -         -     164,215   165,585   164,986   165,292   166,702   165,944   170,452   168,218   174,469   170,652   183,207   177,289   188,766   181,438   199,273   189,418   209,076   196,906

29000C                 50    39,221       250    44,328       -         -         -         -       5,700    53,931    14,150    74,746    24,300    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   167,034   167,859       -         -         -         -     164,893   165,904   165,784   165,718   167,540   166,422       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,231       200    41,442       -         -         -         -       5,200    51,723    13,150    72,405    23,000    90,346    28,050   100,082    52,050   124,793    52,900   135,646    66,600   149,664    91,800   172,434   115,000   191,147
29200P            168,112   168,112   167,114   167,859       -         -         -         -     165,491   166,183   166,516   166,117   168,298   166,875   171,929   169,162   175,998   171,663   184,670   178,366   190,269   182,569   200,816   190,628   210,685   198,196

29400C                 50    31,241       150    38,556       -         -         -         -       4,750    49,582    12,250    70,157    21,750    88,258       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,353   167,912       -         -         -         -     166,010   166,436   167,141   166,489   168,989   167,300       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,251       100    35,550       -         -         -         -       4,300    47,454    11,450    68,002    20,600    86,210    25,200    95,972    48,650   121,641    48,350   131,962    61,600   146,379    86,150   169,734   108,900   188,913
29600P            168,112   168,112   167,580   167,965       -         -         -         -     166,476   166,675   167,673   166,795   169,588   167,673   173,086   169,960   177,289   172,567   185,840   179,310   191,480   183,579   202,093   191,719   212,041   199,380

29800C                 50    23,261        50    32,212       -         -         -         -       3,950    45,459    10,650    65,821    19,500    84,189       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,619   167,965       -         -         -         -     166,835   166,861   168,151   167,101   170,120   168,032       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    30,151       -         -         -         -       3,600    43,477     9,900    63,680       -         -      22,600    91,903    45,500   118,529    44,150   128,251    56,900   143,028    80,700   166,954   102,950   186,572
30000P                -         -     167,806   168,018       -         -         -         -     167,154   167,048   168,577   167,380       -         -     173,977   170,639   178,366   173,365   186,692   180,108   192,397   184,444   203,144   192,703   213,185   200,470

30400C                -         -         -         -         -         -         -         -         -         -       8,600    59,623       -         -      20,250    87,913    42,500   115,404    40,200   124,461    52,450   139,610       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,215   167,832       -         -     174,615   171,197   179,244   174,070   187,250   180,786   193,036   185,189       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       7,400    55,633       -         -      18,100    83,962    39,750   112,345    36,500   120,604    48,250   136,098       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,668   168,205       -         -     175,028   171,663   179,949   174,695   187,543   181,332   193,421   185,814       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       6,400    51,923       -         -      16,150    80,079    37,150   109,286    33,050   116,707    44,250   132,521       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,960   168,497       -         -     175,267   172,035   180,494   175,227   187,583   181,771   193,554   186,333       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       5,550    48,451       -         -      14,400    76,302    34,700   106,253    29,850   112,784    40,550   128,916       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     170,120   168,723       -         -     175,347   172,314   180,906   175,693   187,397   182,090   193,461   186,745       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,750    44,993       -         -      12,850    72,657    32,450   103,301    26,900   108,847    37,050   125,232       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,186   168,896       -         -     175,294   172,514   181,172   176,092   186,998   182,303   193,142   187,037       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,100    41,855       -         -      11,400    69,027    30,300   100,348    24,200   104,910    33,800   121,535       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,186   169,016       -         -     175,134   172,660   181,345   176,424   186,439   182,422   192,623   187,237       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,550    38,942       -         -      10,150    65,595    28,350    97,489    21,700   100,973    30,750   117,798       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,133   169,096       -         -     174,895   172,740   181,412   176,703   185,707   182,449   191,945   187,343       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,050    36,109       -         -       9,000    62,217    26,500    94,642    19,400    97,023    27,900   114,034       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     170,040   169,149       -         -     174,602   172,780   181,385   176,929   184,870   182,396   191,094   187,357       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    58,905    24,750    91,849    17,250    93,046    25,250   110,243       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,243   172,767   181,292   177,116   183,899   182,249   190,123   187,277       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    55,806    23,150    89,123    15,350    89,176    22,800   106,439       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,884   172,727   181,146   177,249   182,901   182,050   189,032   187,131       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    52,707    21,650    86,463    13,550    85,239    20,550   102,676       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,471   172,647   180,933   177,342   181,797   181,771   187,875   186,904       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    49,875    20,250    83,856    11,950    81,396    18,450    98,872       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,086   172,554   180,680   177,395   180,707   181,438   186,638   186,612       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    46,935    18,950    81,316    10,500    77,592    16,500    95,068       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,660   172,421   180,401   177,435   179,589   181,066   185,348   186,253       -         -         -         -  



Back to Top



PHT (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,202       -         -      58,214    58,456       -         -         -         -  

2300P                 -         -          50     2,947       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,267    58,551       -         -         -         -  
2400P                 -         -          50     3,463       -         -         -         -         -         -          50     3,137       -         -         150     3,469       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,212       -         -      58,319    58,639       -         -         -         -  
2500P                 -         -          50     4,067       -         -         -         -         -         -          50     3,670       -         -         200     4,169       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,265       -         -      58,412    58,774    59,028    59,783       -         -  
2600P                 -         -          50     4,769       -         -         -         -         -         -         100     4,693       -         -         300     5,057       950     7,882       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,208    58,308       -         -      58,497    58,891    59,240    60,028       -         -  
2700P                 -         -          50     5,580       -         -         -         -         -         -         150     5,673       -         -         400     5,947     1,250     9,079       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,032       -         -         -         -          50     5,809       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,114    58,139    58,247    58,369       -         -      58,638    59,065    59,456    60,268       -         -  
2800P                 -         -          50     6,515       -         -         -         -          50     6,269       250     6,848       -         -         600     7,039     1,600    10,320       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,114    58,139       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,031       -         -         -         -          50     6,763       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,114    58,140    58,271    58,416       -         -      58,758    59,211    59,667    60,504       -         -  
2900P                 -         -          50     7,582       -         -         -         -          50     7,288       350     8,001       -         -         800     8,111     2,000    11,597       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,114    58,140       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,167       -         -         -         -          50     7,848       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,114    58,142    58,283    58,453       -         -      58,880    59,361    59,881    60,745       -         -  
3000P                 -         -          50     8,788       -         -         -         -          50     8,442       450     9,180       -         -       1,050     9,243     2,500    12,970       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,106    58,155       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     9,445       -         -         -         -          50     9,073       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      58,105    58,155    58,283    58,494       -         -      58,992    59,506    60,069    60,968       -         -  
3100P                 -         -          50    10,138       -         -         -         -          50     9,739       600    10,475       -         -       1,350    10,424     3,050    14,353       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      58,083    58,160       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    10,867       -         -         -         -         100    10,691       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      58,081    58,162    58,254    58,530       -         -      59,091    59,657    60,231    61,183       -         -  
3200P                 -         -          50    11,629       -         -         -         -         150    11,557       800    11,843       -         -       1,750    11,672     3,700    15,792       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      58,050    58,163       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    12,424       -         -         -         -         200    12,395       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      58,010    58,162    58,186    58,555       -         -      59,150    59,779    60,355    61,384    61,669    63,014
3300P                 -         -          50    13,253       -         -         -         -         250    13,222     1,050    13,264       -         -       2,150    12,995     4,450    17,271     6,750    20,346

3350C                 -         -      58,094    58,094       -         -         -         -      57,965    58,158    58,130    58,563       -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,109       -         -         -         -         300    14,050     1,200    13,992       -         -         -         -         -         -         -         -  

3400C                 -         -      58,094    58,094       -         -         -         -      57,912    58,151    58,065    58,566       -         -      59,170    59,900    60,424    61,557    61,797    63,237
3400P                 -         -          50    14,993       -         -         -         -         350    14,882     1,350    14,723       -         -       2,700    14,508     5,250    18,737     7,750    21,770

3450C                 -         -      58,094    58,094       -         -         -         -      57,851    58,143    57,988    58,565       -         -         -         -         -         -         -         -  
3450P                 -         -          50    15,900       -         -         -         -         400    15,724     1,500    15,458       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094    57,964    58,078       -         -      57,736    58,126    57,880    58,557    58,398    59,266    59,129    59,994    60,436    61,710    61,871    63,443
3500P                  50    16,614        50    16,828        50    16,462       -         -         500    16,599     1,700    16,212     3,050    15,779     3,300    16,022     6,150    20,226     8,900    23,223

3550C              58,094    58,094    58,094    58,094    57,815    58,053       -         -      57,656    58,113    57,759    58,545    58,299    59,271       -         -         -         -         -         -  
3550P                  50    17,611        50    17,774        50    17,400       -         -         550    17,454     1,900    16,968     3,350    16,456       -         -         -         -         -         -  

3600C              58,094    58,094    58,094    58,094    57,789    58,051       -         -      57,515    58,089    57,623    58,526    58,184    59,271    59,014    60,068    60,380    61,837    61,883    63,621
3600P                  50    18,609        50    18,734        50    18,352       -         -         650    18,332     2,100    17,726     3,650    17,134     4,000    17,585     7,150    21,725    10,150    24,668

3650C              58,094    58,094    58,094    58,094    57,618    58,023       -         -      57,361    58,061    57,449    58,500    58,042    59,263       -         -         -         -         -         -  
3650P                  50    19,606        50    19,706       100    19,335       -         -         750    19,214     2,350    18,493     4,000    17,818       -         -         -         -         -         -  

3700C              58,094    58,094    58,094    58,094    57,574    58,022       -         -      57,136    58,017    57,257    58,466    57,884    59,248    58,813    60,110    60,246    61,936    61,827    63,770
3700P                  50    20,604        50    20,686       150    20,305       -         -         900    20,098     2,600    19,261     4,350    18,502     4,800    19,178     8,300    23,249    11,450    26,087

3750C              58,094    58,094    58,094    58,094    57,372    57,991       -         -      56,893    57,969    57,025    58,422    57,695    59,224       -         -         -         -         -         -  
3750P                  50    21,601        50    21,675       200    21,269       -         -       1,050    20,983     2,900    20,031     4,750    19,189       -         -         -         -         -         -  

3800C              58,094    58,094    57,559    58,049    57,154    57,958       -         -      56,628    57,917    56,773    58,372    57,486    59,194    58,508    60,121    60,033    62,001    61,700    63,891
3800P                  50    22,599        50    22,665       250    22,232       -         -       1,200    21,869     3,200    20,801     5,150    19,876     5,750    20,819     9,500    24,743    12,900    27,507

3850C              58,094    58,094    57,491    58,047    56,916    57,925       -         -      56,341    57,860    56,475    58,308    57,260    59,155       -         -         -         -         -         -  
3850P                  50    23,596        50    23,659       300    23,197       -         -       1,350    22,757     3,550    21,568     5,550    20,565       -         -         -         -         -         -  

3900C              58,094    58,094    57,410    58,047    56,652    57,889    56,191    57,777    55,977    57,784    56,157    58,236    56,999    59,107    58,109    60,094    59,736    62,035    61,497    63,980
3900P                  50    24,594        50    24,655       350    24,163       850    23,876     1,550    23,639     3,900    22,336     6,000    21,253     6,750    22,431    10,800    26,227    14,450    28,906

3950C              58,094    58,094    57,312    58,046    56,224    57,821    55,778    57,699    55,534    57,686    55,816    58,158    56,704    59,048       -         -         -         -         -         -  
3950P                  50    25,591        50    25,651       450    25,117     1,000    24,796     1,800    24,509     4,250    23,106     6,500    21,935       -         -         -         -         -         -  

4000C              58,094    58,094    56,749    57,997    55,769    57,749    55,337    57,615    55,064    57,582    55,427    58,065    56,389    58,980    57,602    60,030    59,347    62,033    61,222    64,038
4000P                  50    26,589        50    26,649       550    26,069     1,150    25,718     2,050    25,380     4,650    23,869     7,000    22,619     7,850    24,043    12,250    27,707    16,050    30,273

4050C              58,094    58,094    56,197    57,948    55,280    57,676    54,789    57,505    54,564    57,473    54,991    57,957    56,051    58,904       -         -         -         -         -         -  
4050P                  50    27,586       100    27,626       650    27,021     1,350    26,625     2,300    26,251     5,100    24,622     7,500    23,304       -         -         -         -         -         -  

4100C              58,094    58,094    55,937    57,945    54,749    57,600    54,206    57,389    53,986    57,340    54,531    57,840    55,677    58,816    56,974    59,923    58,869    61,995    60,870    64,064
4100P                  50    28,584       150    28,604       750    27,975     1,550    27,531     2,600    27,109     5,550    25,377     8,050    23,989     9,100    25,666    13,800    29,164    17,800    31,623

4150C              56,850    58,094    55,281    57,894    54,060    57,489    53,585    57,269    53,374    57,200    54,023    57,707    55,269    58,715       -         -         -         -         -         -  
4150P                  50    29,581       250    29,561       900    28,910     1,800    28,422     3,000    27,933     6,200    26,082     8,900    24,884       -         -         -         -         -         -  

4200C              54,350    58,094    54,450    57,843    53,326    57,374    52,859    57,120    52,683    57,037    53,488    57,565    54,837    58,605    56,235    59,772    58,304    61,920    60,443    64,058
4200P                  50    30,579       300    30,539     1,100    29,826     2,100    29,293     3,350    28,775     6,650    26,838     9,450    25,665    10,450    27,268    15,450    30,593    19,650    32,944

4250C              51,850    58,094    52,050    57,740    52,444    57,223    52,033    56,941    51,921    56,848    52,908    57,405    54,370    58,481       -         -         -         -         -         -  
4250P                  50    31,576       350    31,517     1,250    30,762     2,350    30,184     3,750    29,600     7,150    27,582    10,100    26,467       -         -         -         -         -         -  

4300C              49,350    58,094    49,650    57,638    51,513    57,066    51,167    56,755    51,122    56,651    52,300    57,237    53,879    58,349    55,375    59,576    57,655    61,809    59,947    64,019
4300P                  50    32,574       450    32,474     1,500    31,659     2,700    31,038     4,150    30,425     7,700    28,314    10,700    27,250    11,950    28,857    17,200    31,994    21,550    34,231

4350C              46,850    58,094    47,250    57,533    49,350    56,905    50,207    56,538    50,252    56,429    51,647    57,051    53,355    58,203       -         -         -         -         -         -  
4350P                  50    33,571       550    33,432     1,700    32,577     3,000    31,910     4,550    31,251     8,350    29,017    11,350    28,040       -         -         -         -         -         -  

4400C              44,350    58,094    44,900    57,378    47,150    56,673    48,900    56,314    49,344    56,197    50,952    56,846    52,806    58,047    54,411    59,333    56,921    61,661    59,377    63,946
4400P                  50    34,569       700    34,369     1,950    33,473     3,300    32,784     4,950    32,078     8,950    29,737    12,050    28,831    13,550    30,414    19,050    33,363    23,600    35,489

4450C              41,850    58,094    42,550    57,220    44,950    56,435    46,800    56,058    48,348    55,922    50,227    56,632    52,225    57,877       -         -         -         -         -         -  
4450P                  50    35,566       850    35,307     2,250    34,351     3,700    33,619     5,450    32,869     9,500    30,474    12,800    29,624       -         -         -         -         -         -  

4500C              39,350    58,094    40,250    57,013    42,750    56,191    44,750    55,769    46,850    55,637    49,464    56,399    51,613    57,692    53,340    59,042    56,108    61,475    58,742    63,843
4500P                  50    36,564     1,050    36,225     2,550    35,229     4,100    34,456     5,950    33,660    10,150    31,180    13,500    30,403    15,300    31,943    21,000    34,699    25,700    36,713

4550C              36,850    58,094    37,950    56,801    40,650    55,875    42,750    55,450    44,950    55,325    48,663    56,148    50,976    57,498       -         -         -         -         -         -  
4550P                  50    37,561     1,300    37,122     2,900    36,085     4,550    35,272     6,500    34,433    10,900    31,854    14,300    31,188       -         -         -         -         -         -  

4600C              34,350    58,094    35,700    56,539    38,550    55,552    40,750    55,119    43,050    55,003    47,834    55,886    50,312    57,289    52,177    58,706    55,220    61,250    58,043    63,708
4600P                  50    38,559     1,500    38,040     3,250    36,943     5,050    36,069     7,050    35,206    11,650    32,529    15,100    31,963    17,150    33,432    23,100    35,997    27,950    37,901

4650C              31,850    58,094    33,500    56,225    36,500    55,189    38,850    54,733    41,250    54,637    46,971    55,605    49,623    57,071       -         -         -         -         -         -  
4650P                  50    39,556     1,750    38,938     3,700    37,761     5,550    36,866     7,700    35,940    12,400    33,203    15,950    32,736       -         -         -         -         -         -  

4700C              29,350    58,094    31,350    55,861    34,500    54,786    36,950    54,337    39,450    54,260    46,080    55,305    48,908    56,837    50,927    58,325    54,264    60,992    57,285    63,540
4700P                  50    40,554     2,100    39,796     4,200    38,559     6,150    37,624     8,450    36,637    13,150    33,880    16,850    33,501    19,100    34,881    25,250    37,261    30,188    39,055

4750C              26,850    58,094    29,250    55,446    32,550    54,342    35,100    53,907    37,700    53,855    45,100    54,995    48,169    56,594       -         -         -         -         -         -  
4750P                  50    41,551     2,500    40,634     4,700    39,357     6,800    38,361     9,150    37,353    13,950    34,540    17,750    34,259       -         -         -         -         -         -  

4800C              24,350    58,094    27,250    54,935    30,650    53,858    33,300    53,444    36,000    53,423    43,500    54,665    47,409    56,330    49,598    57,897    53,246    60,695    56,474    63,343
4800P                  50    42,549     2,950    41,452     5,300    40,115     7,500    39,079     9,950    38,028    14,950    35,127    18,700    35,009    21,200    36,289    27,550    38,480    31,880    40,172

4850C              21,850    58,094    25,250    54,416    28,800    53,333    31,550    52,947    34,350    52,963    41,950    54,315    46,624    56,062       -         -         -         -         -         -  
4850P                  50    43,546     3,450    42,250     5,950    40,853     8,250    39,777    10,750    38,705    15,800    35,770    19,750    35,745       -         -         -         -         -         -  

4900C              19,350    58,094    23,350    53,803    27,000    52,766    29,850    52,417    32,750    52,476    40,400    53,956    45,825    55,774    48,200    57,425    52,173    60,366    55,612    63,117
4900P                  50    44,544     4,000    43,028     6,700    41,551     9,100    40,435    11,700    39,322    16,750    36,376    20,800    36,472    23,400    37,649    29,950    39,660    33,554    41,251

4950C              16,900    58,027    21,500    53,138    25,300    52,132    28,200    51,854    31,150    51,976    38,900    53,577    45,004    55,476       -         -         -         -         -         -  
4950P                  50    45,541     4,650    43,766     7,500    42,230     9,900    41,112    12,600    39,961    17,800    36,946    22,250    37,149       -         -         -         -         -         -  

5000C              14,450    57,961    19,750    52,383    23,600    51,484    26,600    51,256    29,650    51,437    37,450    53,180    43,900    55,169    46,750    56,908    51,046    60,002    54,708    62,863
5000P                 100    46,519     5,350    44,484     8,350    42,888    10,850    41,731    13,550    40,578    18,850    37,515    22,850    37,907    25,750    38,959    31,896    40,803    35,203    42,292

5100C               9,700    57,628    16,200    50,860    19,850    50,296    23,050    50,126    26,500    50,345    34,450    52,360    40,300    54,564       -         -         -         -         -         -  
5100P                 300    48,434     7,000    45,821    10,300    44,105    12,900    42,908    15,650    41,734    21,050    38,808    25,150    39,284       -         -         -         -         -         -  

5200C               5,300    56,830    13,300    48,792    17,000    48,586    20,300    48,651    24,000    49,054    31,850    51,445    38,150    53,819    43,000    55,753    48,688    59,181    52,778    62,273
5200P               1,000    50,978     9,150    46,958    12,550    45,202    15,200    43,985    18,000    42,790    23,500    40,306    27,450    40,632    30,800    41,424    35,344    42,948    38,391    44,267

5300C               2,300    54,170    10,800    47,656    14,500    46,667    17,900    47,022    21,500    47,712    29,300    50,478    35,750    53,053       -         -         -         -         -         -  
5300P               2,900    55,101    11,650    47,955    15,100    46,180    17,800    44,943    20,750    43,687    26,050    41,747    30,100    41,887       -         -         -         -         -         -  

5400C                 800    49,711     8,750    46,479    12,450    45,415    15,700    45,298    19,100    46,290    27,050    49,445    33,400    52,246    38,450    54,450    46,201    58,242    50,731    61,582
5400P               6,400    57,096    14,550    48,793    18,000    47,018    20,600    45,821    23,350    44,645    28,800    43,099    32,809    43,088    34,905    43,689    38,624    44,935    41,420    46,092

5500C                 250    47,935     7,050    45,164    10,550    44,187    13,800    43,483    17,200    44,774    24,950    48,365    31,250    51,396       -         -         -         -         -         -  
5500P              10,950    57,695    17,900    49,832    21,000    47,816    23,650    46,599    26,500    45,383    31,550    44,419    34,766    44,183       -         -         -         -         -         -  

5600C                 100    46,000     5,650    43,729     9,000    42,827    12,050    41,887    15,500    43,219    22,950    47,242    29,250    50,512    34,300    53,013    42,900    57,196    48,599    60,800
5600P              15,700    58,027    21,500    51,440    24,050    48,936    26,700    47,570    29,650    46,721    34,600    45,615    36,637    45,243    38,439    45,750    41,716    46,756    44,258    47,774

5700C                  50    44,025     4,500    42,196     7,600    41,413    10,550    40,553    13,850    41,627    21,200    46,089    27,250    49,589       -         -         -         -         -         -  
5700P              20,650    58,094    25,350    52,769    27,650    50,317    30,150    48,908    33,250    47,854    36,879    46,709    38,438    46,274       -         -         -         -         -         -  

5800C                  50    42,030     3,550    40,586     6,450    39,911     9,200    39,176    12,350    40,009    19,500    44,904    25,450    48,640    30,600    51,467    39,200    56,060    46,405    59,936
5800P              25,650    58,094    29,450    53,819    31,400    51,549    33,750    50,119    36,800    48,970    38,862    47,661    40,172    47,221    41,736    47,596    44,588    48,410    46,891    49,325

5900C                  50    40,035     2,800    38,899     5,450    38,365     8,050    37,748    11,000    38,375    17,900    43,691    23,900    47,685       -         -         -         -         -         -  
5900P              30,650    58,094    33,700    54,696    35,350    52,596    37,500    51,203    39,647    50,002    40,736    48,599    41,865    48,233       -         -         -         -         -         -  

6000C                  50    38,040     2,200    37,161     4,600    36,775     7,050    36,289     9,800    36,743    16,550    42,486    22,250    46,685    27,250    49,829    35,800    54,845    43,400    59,001
6000P              35,650    58,094    38,100    55,398    39,450    53,495    41,450    52,128    41,784    50,925    42,510    49,489    43,464    49,087    44,751    49,251    47,217    49,912    49,307    50,739

6100C                  50    36,045     1,750    35,375     3,850    35,166     6,100    34,826     8,800    35,154    15,200    41,251    20,900    45,702       -         -         -         -         -         -  
6100P              40,650    58,094    42,600    55,983    43,700    54,248    43,779    52,960    43,749    51,738    44,165    50,293    44,965    49,869       -         -         -         -         -         -  

6200C                  50    34,050     1,400    33,565     3,250    33,529     5,300    33,344     7,800    33,534    14,000    40,023    19,550    44,694    24,200    48,112    32,700    53,564    40,250    58,003
6200P              45,650    58,094    47,250    56,397    46,371    54,899    45,859    53,702    45,575    52,500    45,702    51,033    46,385    50,611    47,467    50,730    49,591    51,264    51,501    52,026

6300C                  50    32,055     1,100    31,753     2,750    31,888     4,650    31,854     7,050    32,030    12,900    38,800    18,200    43,657       -         -         -         -         -         -  
6300P              50,650    58,094    49,715    56,751    48,324    55,406    47,691    54,319    47,208    53,154    47,140    51,731    47,709    51,299       -         -         -         -         -         -  

6400C                  50    30,060       850    29,942     2,300    30,256     4,050    30,378     6,200    30,472    11,900    37,588    17,100    42,659    21,500    46,349    29,850    52,229    37,300    56,949
6400P              55,650    58,094    51,498    57,043    50,046    55,858    49,349    54,885    48,670    53,732    48,458    52,366    48,936    51,932    49,861    52,025    51,714    52,481    53,481    53,203

6500C                  50    28,065       700    28,145     1,950    28,638     3,500    28,914     5,600    29,162    10,950    36,375    15,800    41,571       -         -         -         -         -         -  
6500P              58,094    58,094    52,968    57,279    51,553    56,256    50,791    55,363    49,996    54,262    49,656    52,940    50,079    52,529       -         -         -         -         -         -  

6600C                  50    26,070       550    26,372     1,650    27,046       -         -       5,000    27,870    10,050    35,161    14,950    40,615    19,100    44,555    27,250    50,851    34,600    55,854
6600P              58,094    58,094    54,127    57,454    52,763    56,558       -         -      51,194    54,749    50,734    53,452    51,142    53,090    51,937    53,157    53,587    53,569    55,244    54,262

6700C                  50    24,075       450    24,646     1,350    25,470       -         -       4,500    26,609     9,300    34,008    13,800    39,519       -         -         -         -         -         -  
6700P              58,094    58,094    54,974    57,573    53,870    56,853       -         -      52,226    55,163    51,742    53,950    52,108    53,600       -         -         -         -         -         -  

6800C                  50    22,080       400    23,007     1,150    23,953       -         -       4,000    25,361     8,700    32,940    13,000    38,550    16,950    42,739    24,850    49,434    32,100    54,722
6800P              58,094    58,094    55,724    57,690    54,682    57,054       -         -      53,093    55,503    52,634    54,389    52,996    54,075    53,713    54,144    55,225    54,544    56,800    55,220

6900C                  50    20,085       300    21,349       950    22,457       -         -       3,600    24,162     7,900    31,716    12,300    37,619       -         -         -         -         -         -  
6900P              58,094    58,094    56,187    57,749    55,418    57,249       -         -      53,891    55,833    53,412    54,770    53,789    54,500       -         -         -         -         -         -  

7000C                  50    18,090       250    19,806       800    21,024       -         -       3,250    23,001     7,350    30,659    11,350    36,537    15,000    40,906    22,700    48,009    29,800    53,564
7000P              58,094    58,094    56,808    57,864    55,979    57,397       -         -      54,583    56,124    54,134    55,139    54,528    54,911    55,218    55,010    56,627    55,399    58,158    56,078

7100C                  50    16,095       200    18,303       -         -         -         -       2,850    21,825     6,700    29,502    10,600    35,542       -         -         -         -         -         -  
7100P              58,094    58,094    56,939    57,866       -         -         -         -      55,173    56,377    54,778    55,475    55,177    55,274       -         -         -         -         -         -  

7200C                  50    14,100       150    16,821       -         -         -         -       2,550    20,720     6,250    28,511     9,950    34,594    13,300    39,099    20,700    46,555    27,650    52,378
7200P              58,094    58,094    57,256    57,924       -         -         -         -      55,667    56,592    55,346    55,778    55,758    55,608    56,451    55,744    57,831    56,163    59,340    56,853

7300C                  50    12,105       100    15,317       -         -         -         -       2,350    19,711     5,800    27,513     9,400    33,703       -         -         -         -         -         -  
7300P              58,094    58,094    57,547    57,981       -         -         -         -      56,072    56,772    55,816    56,030    56,276    55,911       -         -         -         -         -         -  

7400C                  50    10,110        50    13,681       -         -         -         -       2,100    18,681     5,350    26,505     8,850    32,805    11,800    37,319    18,900    45,106    25,700    51,187
7400P              58,094    58,094    57,596    57,981       -         -         -         -      56,443    56,946    56,247    56,272    56,755    56,205    57,449    56,369    58,835    56,830    60,344    57,538

7500C                  50     8,115        50    12,613       -         -         -         -       1,800    17,601       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,639    57,982       -         -         -         -      56,781    57,114       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    11,642       -         -         -         -       1,650    16,702     4,600    24,630       -         -      10,450    35,558    17,300    43,678    23,850    49,972
7600P                 -         -      57,869    58,038       -         -         -         -      57,002    57,220    56,953    56,689       -         -      58,250    56,905    59,654    57,404    61,207    58,158

7700C                 -         -          50    10,762       -         -         -         -       1,450    15,751       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,886    58,038       -         -         -         -      57,244    57,350       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,964       -         -         -         -       1,300    14,881     3,850    22,701       -         -       9,250    33,832    15,800    42,240    22,200    48,773
7800P                 -         -      57,902    58,039       -         -         -         -      57,422    57,449    57,494    57,038       -         -      58,873    57,358    60,332    57,914    61,915    58,696

7900C                 -         -          50     9,240       -         -         -         -       1,150    14,022       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,916    58,039       -         -         -         -      57,583    57,545       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,585       -         -         -         -       1,050    13,268     3,300    21,023       -         -       8,200    32,164    14,450    40,825    20,650    47,567
8000P                 -         -      57,928    58,039       -         -         -         -      57,692    57,608    57,872    57,304       -         -      59,340    57,735    60,868    58,352    62,503    59,178

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    30,576    13,200    39,418    19,200    46,357
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,675    58,041    61,290    58,735    62,982    59,606

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    28,986    12,100    38,060    17,900    45,176
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,917    58,305    61,601    59,054    63,354    59,973

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    27,516    11,050    36,693    16,650    43,980
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,065    58,509    61,831    59,336    63,645    60,303

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    26,065    10,150    35,401    15,550    42,832
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,150    58,680    61,978    59,564    63,854    60,580

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,636     9,300    34,117    14,500    41,680
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,179    58,820    62,065    59,759    63,999    60,824

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    23,318     8,500    32,839    13,500    40,527
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,166    58,922    62,101    59,924    64,090    61,037

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    22,047     7,800    31,627    12,600    39,413
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,121    59,002    62,092    60,054    64,127    61,215

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,831     7,200    30,495    11,800    38,347
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,052    59,059    62,051    60,154    64,124    61,360

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,682     6,600    29,337    11,050    37,299
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,967    59,098    61,978    60,239    64,087    61,483

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,614     6,050    28,210    10,300    36,223
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,872    59,121    61,882    60,302    64,018    61,588



Back to Top



SAN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,043    57,043    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 16/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top