客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYD (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYE (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              14,297    14,297       -         -         -         -      14,297    14,297    14,348    14,465    14,624    14,945    14,751    15,269       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        40       764       290     2,225       380     2,976       -         -         -         -         -         -  

6.30C              14,297    14,297       -         -         -         -      14,309    14,333    14,371    14,512    14,715    15,054    14,898    15,441       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        60       984       380     2,630       520     3,532       -         -         -         -         -         -  

6.35C              14,297    14,297       -         -         -         -      14,309    14,336    14,406    14,572    14,834    15,181    15,092    15,635       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        90     1,260       510     3,122       720     4,185       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,340    14,462    14,651    14,979    15,318    15,314    15,832    16,533    16,868    17,258    17,561    17,840    18,157
6.40P                  10       715        10       715        10       715        10       715       140     1,626       680     3,681       970     4,886     3,010     7,606     4,370     9,122     5,410    10,145

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,321    14,361    14,524    14,731    15,142    15,458    15,572    16,035    16,795    17,041    17,509    17,724    18,097    18,323
6.45P                  10       715        10       715        10       715        20       715       200     2,021       890     4,290     1,300     5,660     3,710     8,393     5,230     9,892     6,370    10,898

6.50C              14,297    14,297    14,297    14,297    14,309    14,326    14,344    14,394    14,620    14,833    15,324    15,602    15,846    16,229    17,026    17,190    17,720    17,859    18,308    18,457
6.50P                  10       715        10       715        10       715        40       780       300     2,540     1,160     4,968     1,710     6,482     4,530     9,192     6,230    10,669     7,460    11,645

6.55C              14,297    14,297    14,297    14,297    14,309    14,329    14,364    14,422    14,733    14,937    15,519    15,740    16,127    16,412    17,210    17,307    17,871    17,957    18,457    18,556
6.55P                  10       715        10       715        10       715        60     1,028       430     3,120     1,500     5,709     2,230     7,357     5,480     9,994     7,360    11,436     8,680    12,379

6.60C              14,297    14,297    14,297    14,297    14,321    14,346    14,402    14,462    14,874    15,051    15,717    15,870    16,389    16,570    17,325    17,384    17,947    18,013    18,533    18,614
6.60P                  10       715        10       715        20       715       100     1,399       620     3,811     1,940     6,522     2,880     8,272     6,570    10,791     8,640    12,188     9,716    13,095

6.65C              14,297    14,297    14,297    14,297    14,341    14,369    14,451    14,508    15,031    15,162    15,892    15,978    16,598    16,690    17,357    17,415    17,932    18,022    18,524    18,626
6.65P                  10       715        10       715        40       931       160     1,858       880     4,596     2,480     7,381     3,670     9,207     7,830    11,577     9,686    12,915    10,725    13,784

6.70C              14,297    14,297    14,297    14,297    14,360    14,389    14,514    14,555    15,189    15,260    16,018    16,053    16,715    16,760    17,287    17,393    17,816    17,980    18,420    18,592
6.70P                  10       715        10       715        60     1,250       250     2,427     1,240     5,480     3,150     8,284     4,630    10,151     9,071    12,337    10,725    13,611    11,730    14,441

6.75C              14,297    14,297    14,308    14,309    14,405    14,422    14,584    14,602    15,313    15,330    16,057    16,082    16,700    16,768    17,102    17,315    17,589    17,881    18,213    18,504
6.75P                  10       718        10       857       120     1,826       390     3,134     1,720     6,446     3,970     9,216     5,770    11,085    10,151    13,064    11,755    14,269    12,718    15,059

6.80C              14,297    14,297    14,314    14,314    14,446    14,447    14,645    14,635    15,352    15,356    15,962    16,050    16,511    16,700    16,793    17,175    17,247    17,726    17,899    18,363
6.80P                  10     1,054        20     1,385       200     2,481       600     3,987     2,350     7,477     4,970    10,165     7,120    11,992    11,225    13,749    12,762    14,882    13,672    15,635

6.85C              14,297    14,297    14,326    14,317    14,479    14,462    14,653    14,637    15,244    15,316    15,686    15,941    16,116    16,546    16,356    16,970    16,788    17,509    17,477    18,167
6.85P                  10     1,598        50     2,215       350     3,372       920     5,002     3,160     8,553     6,170    11,105     8,690    12,853    12,271    14,383    13,720    15,446    14,576    16,163

6.90C              14,297    14,297    14,322    14,310    14,437    14,439    14,526    14,584    14,910    15,185    15,177    15,739    15,497    16,296    15,791    16,699    16,216    17,234    16,952    17,915
6.90P                  10     2,475       100     3,282       610     4,494     1,390     6,161     4,200     9,649     7,600    12,017    10,500    13,652    13,265    14,963    14,610    15,954    15,413    16,639

6.95C              14,270    14,288    14,232    14,276    14,187    14,346    14,141    14,439    14,277    14,939    14,406    15,428    14,649    15,945    15,104    16,361    15,538    16,897    16,325    17,607
6.95P                  10     3,815       210     4,649     1,020     5,809     2,060     7,437     5,510    10,733     9,290    12,879    12,011    14,373    14,184    15,482    15,418    16,405    16,168    17,062

7.00C              14,133    14,266    13,845    14,169    13,515    14,128    13,343    14,157    13,296    14,558    13,355    14,998    13,589    15,489    14,348    15,960    14,809    16,506    15,654    17,251
7.00P                  30     5,616       430     6,237     1,660     7,299     3,000     8,788     7,120    11,763    11,138    13,668    13,268    15,006    15,015    15,924    16,127    16,783    16,831    17,416

7.05C              13,330    14,191    12,520    13,898    12,157    13,708    11,991    13,684    11,962    14,019    12,043    14,438    12,428    14,931    13,542    15,510    14,043    16,075    14,943    16,857
7.05P                 100     7,551       880     7,920     2,650     8,900     4,300    10,154     9,060    12,705    12,504    14,362    14,393    15,523    15,707    16,292    16,708    17,094    17,375    17,710

7.10C               8,580    13,911     8,380    13,306     8,840    13,003     9,190    12,971     9,760    13,315    10,380    13,756    11,160    14,297    12,709    15,021    13,257    15,611    14,212    16,430
7.10P                 350     9,444     1,740     9,533     4,100    10,491     6,030    11,447    11,295    13,526    13,745    14,910    15,292    15,933    16,265    16,593    17,167    17,345    17,806    17,948

7.15C               4,390    12,996     4,890    12,188     5,860    11,947     6,420    11,983     7,890    12,463     8,650    12,995     9,500    13,601    11,867    14,499    12,466    15,120    13,468    15,979
7.15P               1,160    11,116     3,250    10,931     6,120    11,930     8,260    12,584    12,779    14,148    14,703    15,328    15,963    16,241    16,699    16,831    17,518    17,542    18,135    18,137

7.20C               1,450    11,582     2,670    10,465     3,870    10,521     4,580    10,745     6,340    11,537     7,170    12,178     8,050    12,858    11,036    13,955    11,685    14,610    12,729    15,509
7.20P               3,220    12,623     6,030    12,564     9,130    12,992    11,420    13,407    13,886    14,606    15,384    15,632    16,420    16,460    17,021    17,013    17,770    17,690    18,376    18,279

7.25C                 360    10,022     1,320     9,025     2,460     8,940     3,200     9,405     5,080    10,574     5,930    11,331     6,800    12,084    10,225    13,395    10,916    14,086    11,999    15,023
7.25P               7,130    13,881     9,680    13,548    12,330    13,700    13,043    13,970    14,635    14,925    15,816    15,834    16,690    16,599    17,243    17,146    17,939    17,796    18,538    18,383

7.30C                  60     8,147       590     7,380     1,510     7,340     2,200     8,055     4,060     9,607     4,880    10,468     5,730    11,295     9,440    12,826    10,179    13,555    11,293    14,530
7.30P              11,830    14,229    13,301    14,043    13,643    14,121    14,002    14,320    15,088    15,130    16,049    15,956    16,804    16,670    17,383    17,236    18,033    17,864    18,633    18,451

7.35C                  10     6,179       240     5,687       890     5,830     1,480     6,756     3,250     8,667     4,010     9,613     4,810    10,501     8,699    12,255     9,472    13,020    10,605    14,030
7.35P              14,213    14,286    14,145    14,245    14,273    14,342    14,487    14,515    15,321    15,247    16,127    16,007    16,800    16,684    17,450    17,288    18,070    17,899    18,670    18,487

7.40C                  10     4,322        90     4,103       520     4,519       990     5,572     2,590     7,764     3,290     8,779     4,030     9,718     7,995    11,686     8,797    12,486     9,951    13,531
7.40P              14,297    14,297    14,324    14,306    14,474    14,431    14,663    14,602    15,401    15,300    16,096    16,007    16,710    16,654    17,462    17,309    18,057    17,905    18,662    18,497

7.45C                  10     2,871        30     2,747       290     3,398       660     4,535     2,070     6,919     2,690     7,976     3,370     8,954     7,320    11,121     8,166    11,959     9,324    13,034
7.45P              14,297    14,297    14,324    14,316    14,486    14,450    14,676    14,622    15,385    15,304    15,995    15,967    16,559    16,587    17,429    17,303    18,006    17,889    18,616    18,484

7.50C                  10     1,892        10     1,715       160     2,505       430     3,628     1,660     6,144     2,200     7,215     2,810     8,215     6,600    10,572     7,570    11,439     8,732    12,543
7.50P              14,297    14,297    14,309    14,310    14,437    14,435    14,619    14,603    15,313    15,277    15,852    15,900    16,373    16,494    17,361    17,275    17,925    17,853    18,540    18,452

7.55C                  10     1,271        10     1,182        90     1,832       280     2,874     1,330     5,431     1,800     6,502     2,340     7,509     5,940    10,030     6,970    10,932     8,175    12,060
7.55P              14,297    14,297    14,297    14,297    14,389    14,409    14,544    14,567    15,215    15,228    15,691    15,812    16,171    16,382    17,266    17,228    17,822    17,800    18,441    18,404

7.60C                  10       881        10       841        50     1,320       180     2,249     1,070     4,791     1,470     5,838     1,950     6,844     5,360     9,509     6,370    10,439     7,648    11,585
7.60P              14,297    14,297    14,297    14,297    14,353    14,382    14,475    14,523    15,106    15,167    15,525    15,712    15,966    16,259    17,153    17,167    17,700    17,735    18,324    18,343

7.65C                  10       715        10       715        20       845       120     1,767       860     4,212     1,200     5,225     1,620     6,215     4,840     9,004     5,820     9,955     7,156    11,122
7.65P              14,297    14,297    14,297    14,297    14,322    14,352    14,425    14,483    14,998    15,099    15,364    15,606    15,765    16,127    17,026    17,094    17,567    17,659    18,195    18,271

7.70C                  10       715        10       715        10       715        80     1,381       700     3,708       980     4,664     1,350     5,635     4,380     8,522     5,330     9,490     6,660    10,673
7.70P              14,297    14,297    14,297    14,297    14,310    14,333    14,387    14,449    14,901    15,031    15,216    15,499    15,580    15,995    16,894    17,014    17,429    17,575    18,057    18,189

7.75C                  10       715        10       715        10       715        50     1,050       570     3,258       810     4,170     1,120     5,089     3,960     8,055     4,890     9,045     6,170    10,237
7.75P              14,297    14,297    14,297    14,297    14,309    14,332    14,356    14,414    14,813    14,963    15,087    15,397    15,408    15,861    16,756    16,926    17,287    17,485    17,915    18,102

7.80C                  10       715        10       715        10       715        30       782       460     2,847       660     3,702       930     4,589     3,590     7,612     4,490     8,615     5,720     9,815
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,334    14,385    14,732    14,896    14,966    15,293    15,253    15,731    16,619    16,836    17,145    17,391    17,770    18,009

7.85C                  10       715        10       715        10       715        20       715       380     2,505       540     3,286       770     4,125     3,260     7,192     4,130     8,206     5,320     9,413
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,365    14,668    14,837    14,862    15,196    15,114    15,604    16,484    16,742    17,002    17,295    17,626    17,913

7.90C                  10       715        10       715        10       715        10       715       310     2,191       450     2,929       640     3,708     2,960     6,789     3,800     7,811     4,940     9,018
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,342    14,608    14,778    14,780    15,111    14,994    15,487    16,351    16,646    16,863    17,195    17,480    17,814

7.95C                  10       715        10       715        10       715        10       715       260     1,936       370     2,596       530     3,322     2,690     6,406     3,500     7,433     4,600     8,643
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,340    14,564    14,731    14,703    15,027    14,888    15,374    16,222    16,550    16,727    17,095    17,339    17,714

8.00C                  10       715        10       715        10       715        10       715       210     1,682       300     2,284       440     2,973     2,450     6,046     3,230     7,074       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,337    14,518    14,680    14,633    14,946    14,797    15,271    16,099    16,454    16,597    16,997       -         -  

8.05C                  10       715        10       715        10       715        10       715       180     1,496       250     2,029       370     2,673     2,240     5,709     2,990     6,737       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,489    14,643    14,582    14,880    14,724    15,179    15,985    16,362    16,473    16,900       -         -  

8.10C                  10       715        10       715       -         -          10       715       150     1,315       210     1,806       310     2,395     2,050     5,391     2,770     6,415       -         -  
8.10P              14,297    14,297    14,297    14,297       -         -      14,297    14,297    14,459    14,604    14,539    14,820    14,660    15,092    15,877    16,272    16,355    16,804       -         -  



Back to Top



DHH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,516    63,657    63,722    64,067       -         -      66,085    66,859    68,018    69,081       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       350     3,471       -         -       5,050    11,745     9,316    15,994       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,555    63,710    63,804    64,175       -         -      66,248    67,037    68,236    69,311       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       450     4,019       -         -       5,550    12,499     9,977    16,813       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,592    63,761    63,882    64,276       -         -      66,414    67,216    68,445    69,533       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       550     4,549       -         -       6,100    13,282    10,637    17,627       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,627    63,808    63,987    64,403       -         -      66,570    67,388    68,651    69,754       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,169       700     5,216       -         -       6,650    14,062    11,328    18,459       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,688    63,882    64,058    64,491       -         -      66,726    67,560    68,855    69,973       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,645       800     5,728       -         -       7,250    14,868    12,051    19,304       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,446       -         -      63,742    63,950    64,179    64,630       -         -      66,872    67,723    69,046    70,184       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,177     1,000     6,487       -         -       7,850    15,670    12,771    20,146       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,439    63,479       -         -      63,794    64,011    64,268    64,733       -         -      67,016    67,885    69,234    70,390       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         600     4,698     1,150     7,112       -         -       8,500    16,497    13,522    21,002       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,441    63,482       -         -      63,841    64,068    64,395    64,874       -         -      67,153    68,045    69,408    70,588    71,585    72,959       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         700     5,216     1,400     7,938       -         -       9,200    17,345    14,270    21,853    18,354    25,313       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,460    63,507       -         -      63,902    64,140    64,494    64,983       -         -      67,279    68,197    69,581    70,787    71,788    73,188       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -         100     3,169       -         -         850     5,866     1,600     8,650       -         -       9,900    18,190    15,076    22,731    19,199    26,177       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,475    63,527       -         -      63,957    64,205    64,620    65,120       -         -      67,397    68,344    69,741    70,976    71,982    73,412       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       150     3,301       -         -       1,000     6,506     1,900     9,529       -         -      10,650    19,054    15,880    23,603    20,065    27,045       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,393    63,476    63,531       -         -      64,018    64,278    64,733    65,244       -         -      67,508    68,487    69,886    71,156    72,163    73,626       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       200     3,870       -         -       1,200     7,252     2,200    10,387       -         -      11,450    19,935    16,682    24,473    20,930    27,910       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,393    63,495    63,560       -         -      64,068    64,344    64,846    65,370       -         -      67,606    68,624    70,021    71,330    72,332    73,832       -         -  
5000P                 -         -         -         -          50     3,202       -         -         -         -          50     3,392       300     4,624       -         -       1,400     7,983     2,550    11,303       -         -      12,300    20,831    17,509    25,349    21,793    28,770       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,601       -         -         -         -          50     3,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,369    63,394    63,504    63,591       -         -      64,155    64,470    65,050    65,606       -         -      67,762    68,872    70,258    71,659    72,637    74,225       -         -  
5200P                 -         -         -         -          50     4,055       -         -         -         -          50     4,273       450     5,945       -         -       1,900     9,610     3,350    13,216       -         -      13,910    22,629    19,237    27,126    23,596    30,510       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,367    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,569       -         -         -         -          50     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,345    63,389    63,490    63,613       -         -      64,201    64,575    65,209    65,824    66,541    67,570    67,857    69,086    70,436    71,951    72,886    74,586       -         -  
5400P                 -         -         -         -          50     5,152       -         -         -         -         100     5,903       650     7,465       -         -       2,500    11,362     4,350    15,281    11,800    21,503    15,542    24,458    21,006    28,906    25,413    32,241       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,339    63,389    63,471    63,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     5,813       -         -         -         -         150     6,909       750     8,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,306    63,381    63,435    63,620       -         -      64,184    64,659    65,292    65,999    66,522    67,704    67,885    69,265    70,551    72,208    73,079    74,912       -         -  
5600P                 -         -         -         -          50     6,560       -         -         -         -         200     7,905       900     9,173       -         -       3,300    13,343     5,500    17,415    13,600    23,410    17,259    26,315    22,814    30,687    27,278    33,974       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,233    63,359    63,375    63,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     7,402       -         -         -         -         300     9,099     1,100    10,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,277    63,347       -         -      63,181    63,346    63,298    63,601    63,672    64,090    64,074    64,700    65,279    66,134    66,421    67,795    67,837    69,402    70,599    72,429    73,209    75,203       -         -  
5800P                 -         -         -         -          50     8,348        50     8,590       -         -         350    10,137     1,300    11,174     2,400    11,991     4,250    15,439     6,900    19,672    15,500    25,331    19,056    28,189    24,700    32,478    29,184    35,702       -         -  

5900C                 -         -         -         -      63,374    63,374    63,266    63,346       -         -      63,081    63,317    63,188    63,576    63,576    64,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     9,405        50     9,662       -         -         450    11,343     1,550    12,249     2,800    13,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,254    63,346       -         -      62,966    63,284    63,056    63,543    63,455    64,067    63,841    64,691    65,142    66,211    66,224    67,839    67,700    69,495    70,571    72,607    73,272    75,454       -         -  
6000P                 -         -         -         -          50    10,581        50    10,851       -         -         550    12,575     1,800    13,341     3,200    14,145     5,400    17,671     8,500    21,979    17,372    27,291    20,950    30,084    26,619    34,264    31,098    37,419       -         -  

6100C                 -         -         -         -      63,374    63,374    63,120    63,313       -         -      62,787    63,232    62,862    63,488    63,285    64,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    11,879       100    12,484       -         -         700    13,913     2,150    14,518     3,700    15,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    62,970    63,278       -         -      62,587    63,173    62,639    63,422    63,084    63,983    63,458    64,618    64,856    66,220    65,921    67,831    67,470    69,539    70,460    72,741    73,261    75,667       -         -  
6200P                 -         -         -         -          50    13,301       150    14,054       -         -         850    15,271     2,500    15,705     4,200    16,477     6,750    20,004    10,350    24,344    19,295    29,278    22,886    31,978    28,584    36,046    33,046    39,128       -         -  

6300C                 -         -         -         -      63,374    63,374    62,802    63,242    62,579    63,163    62,310    63,092    62,362    63,338    62,837    63,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    14,842       200    15,636       500    16,003     1,050    16,700     2,900    16,933     4,750    17,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    62,611    63,204    62,343    63,104    62,000    63,003    62,027    63,232    62,524    63,826    62,889    64,467    64,399    66,152    65,502    67,764    67,135    69,529    70,263    72,830    73,173    75,837       -         -  
6400P                 -         -         -         -          50    16,495       250    17,260       600    17,528     1,250    18,155     3,350    18,191     5,400    18,937     8,350    22,439    12,450    26,739    21,293    31,270    24,905    33,880    30,574    37,819    35,024    40,823       -         -  

6500C                 -         -         -         -      62,886    63,318    62,388    63,164    62,003    63,018    61,602    62,889    61,628    63,104    62,156    63,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    18,248       350    18,984       800    19,157     1,500    19,662     3,850    19,477     6,100    20,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      62,803    63,318    62,007    63,085    61,547    62,899    61,109    62,746    61,161    62,951    61,729    63,576    62,122    64,232    63,752    65,999    64,955    67,637    66,686    69,465    69,971    72,870    73,005    75,965    75,816    78,787
6600P                 -         -         -         -          50    20,086       400    20,697     1,000    20,795     1,800    21,206     4,400    20,786     6,850    21,531    10,150    24,920    14,850    29,156    23,381    33,272    26,996    35,780    32,614    39,582    37,013    42,502    40,627    44,878

6700C              63,374    63,374    63,374    63,374    62,698    63,317    61,576    63,004    60,968    62,749    60,515    62,573    60,621    62,773    61,241    63,417    61,642    64,075       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,198        50    21,681        50    21,987       550    22,492     1,200    22,458     2,250    22,785     5,000    22,116     7,650    22,852    11,200    26,201       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    62,162    63,261    60,964    62,883    60,328    62,589    59,764    62,350    59,981    62,557    60,673    63,224    61,106    63,891    62,901    65,753    64,273    67,444    66,116    69,339    69,580    72,860    72,747    76,046    75,669    78,948
6800P                  50    23,172        50    23,631       100    23,940       700    24,300     1,500    24,154     2,650    24,369     5,900    23,461     8,550    24,213    12,300    27,483    17,550    31,568    25,530    35,270    29,132    37,669    34,671    41,329    39,014    44,166    42,585    46,488

6900C              63,374    63,374    63,374    63,374    61,926    63,258    60,167    62,721    59,548    62,394    58,946    62,111    59,260    62,313    60,024    62,996    60,511    63,684       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,159        50    25,605       150    25,891       850    26,129     1,850    25,859     3,150    25,964     6,650    24,808     9,550    25,601    13,700    28,833       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    61,226    63,201    59,279    62,552    58,557    62,133    57,964    61,817    58,433    62,024    59,318    62,749    59,847    63,444    61,845    65,412    63,441    67,179    65,420    69,152    69,082    72,794    72,397    76,079    75,440    79,065
7000P                  50    27,151        50    27,593       200    27,847     1,100    27,961     2,200    27,580     3,700    27,566     7,400    26,173    10,900    27,097    14,650    30,043    20,500    33,948    27,774    37,262    31,308    39,542    36,763    43,057    41,027    45,807    44,545    48,080

7100C              63,374    63,374    63,374    63,374    60,102    63,087    58,086    62,302    57,414    61,833    56,853    61,484    57,518    61,705    58,513    62,456    59,121    63,178       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,146        50    29,585       250    29,813     1,400    29,789     2,700    29,285     4,350    29,162     8,250    27,542    11,900    28,442    15,850    31,312       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    60,771    63,309    58,856    62,971    56,684    62,007    56,060    61,464    55,574    61,092    56,494    61,339    57,636    62,133    58,324    62,879    60,577    64,966    62,452    66,839    64,586    68,896    68,473    72,673    71,951    76,064    75,123    79,138
7200P                  50    31,141        50    31,580       350    31,764     1,750    31,608     3,250    30,985     5,000    30,770     9,150    28,922    13,000    29,810    17,150    32,591    23,750    36,289    30,076    39,240    33,529    41,397    38,862    44,763    43,045    47,429    46,508    49,646

7300C              59,850    63,374    58,800    63,309    57,402    62,853    55,062    61,664    54,545    61,050    54,127    60,637    55,361    60,928    56,673    61,771    57,458    62,547       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    33,136        50    33,575       500    33,696     2,150    33,418     3,750    32,710     5,700    32,381    10,150    30,296    14,200    31,195    18,550    33,873       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              54,850    63,374    53,850    63,242    53,650    62,621    53,142    61,235    52,818    60,565    52,516    60,118    54,120    60,468    55,635    61,378    56,530    62,184    59,071    64,385    61,302    66,420    63,609    68,572    67,746    72,494    71,402    75,996    74,716    79,164
7400P                  50    35,131       100    35,550       650    35,630     2,550    35,235     4,350    34,416     6,450    33,990    11,250    31,663    15,500    32,590    20,000    35,150    27,089    38,587    32,426    41,192    35,786    43,226    40,974    46,443    45,061    49,026    48,465    51,193

7500C              49,850    63,374    48,900    63,177    48,850    62,384    50,350    60,718    50,885    60,004    50,744    59,533    52,785    59,969    54,504    60,935    55,534    61,786       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    37,126       150    37,525       900    37,525     3,100    37,001     5,100    36,080     7,350    35,562    12,400    33,029    16,850    33,981    21,650    36,431       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,850    63,374    44,000    63,045    44,150    62,035    46,050    60,112    48,731    59,340    48,817    58,879    51,335    59,409    53,301    60,457    54,475    61,358    57,414    63,734    59,984    65,917    62,486    68,173    66,896    72,253    70,746    75,875    74,211    79,141
7600P                  50    39,121       250    39,481     1,200    39,401     3,750    38,730     6,000    37,693     8,450    37,076    13,700    34,367    18,400    35,383    23,300    37,694    29,841    40,796    34,815    43,114    38,057    45,025    43,090    48,096    47,078    50,595    50,412    52,715

7700C              39,850    63,374    39,100    62,914    39,550    61,568    41,850    59,411    44,850    58,597    46,729    58,136    49,791    58,807    52,018    59,937    53,352    60,895       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    41,116       400    41,416     1,600    41,236     4,550    40,402     7,050    39,253     9,650    38,558    15,150    35,669    20,050    36,774    25,050    38,946       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              34,900    63,308    34,300    62,652    35,100    60,932    37,800    58,581    41,050    57,749    43,200    57,323    48,147    58,143    50,661    59,376    52,169    60,395    55,563    62,976    58,494    65,328    61,209    67,698    65,921    71,949    69,980    75,696    73,608    79,068
7800P                  50    43,111       550    43,351     2,000    43,072     5,500    42,017     8,200    40,779    10,950    40,007    16,700    36,948    21,800    38,149    27,050    40,180    32,679    42,941    37,240    44,999    40,345    46,789    45,209    49,712    49,086    52,133    52,350    54,206

7900C              29,900    63,308    29,600    62,259    30,750    60,175    33,950    57,587    37,400    56,793    39,700    56,417    46,414    57,425    49,233    58,771    50,928    59,859       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    45,087       800    45,246     2,650    44,807     6,600    43,572     9,500    42,247    12,400    41,404    18,400    38,184    23,550    39,507    28,908    41,396       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,000    63,175    25,000    61,735    26,250    59,549    29,800    56,733    33,400    55,943    35,700    55,624    44,513    56,765    47,707    58,162    49,562    59,339    53,533    62,109    56,832    64,648    59,776    67,143    64,812    71,577    69,097    75,462    72,899    78,943
8000P                 150    47,062     1,200    47,082     3,500    46,463     7,850    45,067    10,950    43,658    14,050    42,727    20,250    39,455    25,550    40,841    30,478    42,590    35,541    45,003    39,675    46,838    42,638    48,511    47,316    51,296    51,079    53,642    54,270    55,671

8100C              20,150    62,975    20,600    60,951    22,300    58,328    26,300    55,426    30,100    54,737    32,550    54,504    41,900    55,905    46,151    57,457    48,200    58,723       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 300    48,997     1,800    48,837     4,500    48,059     9,250    46,503    12,550    45,012    15,850    43,993    22,200    40,982    27,600    42,151    32,063    43,758       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,450    62,576    16,500    59,776    18,500    56,921    23,050    53,927    27,000    53,403    29,650    53,269    39,050    54,992    44,551    56,712    46,865    58,055    51,353    61,137    54,992    63,875    58,187    66,507    63,571    71,139    68,094    75,167    72,082    78,763
8200P                 600    50,872     2,650    50,493     5,800    49,535    10,900    47,840    14,350    46,286    17,900    45,164    24,300    42,473    29,750    43,433    33,702    44,883    38,390    46,967    42,109    48,628    44,922    50,187    49,405    52,838    53,053    55,113    56,171    57,103

8300C              11,150    61,645    12,300    58,715    15,200    54,991    20,050    52,241    24,250    51,899    27,000    51,927    36,250    54,035    42,915    55,927    45,426    57,380       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,150    52,648     3,850    52,009     7,350    50,912    12,900    49,037    16,350    47,482    20,100    46,276    26,600    43,911    31,953    44,664    35,343    45,966       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,250    60,182     9,050    56,439    12,200    53,366    17,400    50,957    21,500    50,345    24,450    50,522    33,650    53,012    41,100    55,099    43,995    56,665    49,053    60,062    52,984    63,007    56,441    65,787    62,185    70,629    66,965    74,811    71,149    78,528
8400P               2,250    54,204     5,500    53,346     9,350    52,109    15,300    50,074    18,800    48,499    22,500    47,310    29,050    45,294    33,715    45,862    36,907    47,055    41,187    48,824    44,532    50,360    47,187    51,811    51,471    54,343    55,003    56,552    58,046    58,504

8500C               4,100    57,722     6,350    54,004     9,700    52,368    14,900    49,962    19,150    48,634    22,100    49,038    31,350    51,928    38,400    54,248    42,520    55,925       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,150    58,054     7,850    54,676    11,800    53,126    17,750    51,091    21,250    49,517    25,100    48,265    31,550    46,643    35,460    47,030    38,507    48,072       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,100    54,144     4,400    52,787     7,600    51,211    12,750    48,829    16,950    47,409    19,850    47,492    28,950    50,812    36,200    53,344    41,047    55,153    46,667    58,895    50,815    62,040    54,537    64,978    60,663    70,045    65,708    74,389    70,098    78,235
8600P               7,050    60,847    10,850    57,297    14,750    53,944    20,650    51,929    24,100    50,373    27,950    49,122    34,200    47,933    37,210    48,139    40,067    49,069    43,899    50,563    46,927    52,024    49,418    53,380    53,503    55,798    56,920    57,949    59,891    59,872

8700C               1,000    52,588     3,000    51,351     5,950    49,875    10,900    47,579    14,950    46,241    17,800    45,881    26,850    49,647    34,150    52,412    39,150    54,357       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,900    62,377    14,450    59,142    18,050    55,903    23,800    52,668    27,100    51,171    30,950    50,292    36,491    49,146    38,913    49,248    41,599    50,037       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    50,812     1,950    49,775     4,600    48,418     9,250    46,252    13,150    45,001    16,000    44,219    24,700    48,443    32,100    51,455    37,200    53,539    44,235    57,643    48,522    60,980    52,528    64,088    59,033    69,395    64,358    73,909    68,952    77,887
8800P              15,600    62,776    18,300    60,659    21,550    57,712    27,050    54,116    30,350    52,351    34,000    51,687    38,462    50,303    40,627    50,226    43,103    50,957    46,491    52,181    49,271    53,599    51,597    54,859    55,483    57,179    58,780    59,270    61,684    61,172

8900C                 150    48,937     1,250    48,059     3,550    46,842     7,900    44,811    11,550    43,695    14,300    42,602    22,850    47,209    30,050    50,464    35,050    52,685       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,350    63,108    22,550    61,650    25,500    59,005    30,600    55,539    33,700    53,725    37,400    52,892    40,393    51,391    42,279    51,201    44,569    51,836       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    46,962       800    46,244     2,700    45,186     6,650    43,335    10,100    42,340    12,800    41,321    21,100    45,947    28,050    49,441    33,350    51,832    41,760    56,313    46,107    59,824    50,375    63,111    57,284    68,673    62,885    73,364    67,697    77,481
9000P              25,200    63,308    27,100    62,247    29,650    60,057    34,400    56,740    37,300    54,922    40,900    54,017    42,266    52,405    43,882    52,117    45,988    52,664    48,938    53,677    51,540    55,092    53,708    56,277    57,398    58,498    60,588    60,546    63,425    62,424

9100C                  50    44,987       500    44,368     2,050    43,452     5,600    41,788     8,800    40,940    11,450    40,005    19,500    44,670    26,350    48,412    31,450    50,939       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              30,150    63,374    31,750    62,710    34,150    60,689    38,650    57,545    41,400    55,769    43,110    54,905    44,036    53,255    45,407    52,916    47,321    53,366       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    42,992       300    42,453     1,550    41,658     4,700    40,193     7,650    39,497    10,200    38,667    18,000    43,377    24,500    47,334    29,800    50,043    39,200    54,926    43,586    58,575    48,114    62,051    55,410    67,876    61,283    72,751    66,331    77,016
9200P              35,150    63,374    36,550    62,976    38,600    61,370    42,700    58,490    44,541    56,748    45,222    55,844    45,746    54,149    46,879    53,732    48,631    54,128    51,220    55,052    53,713    56,499    55,733    57,616    59,244    59,762    62,337    61,779    65,106    63,629

9300C                  50    40,997       200    40,498     1,150    39,826     3,950    38,554     6,650    38,018     9,100    37,302    16,550    42,065    23,150    46,299    28,100    49,118       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,150    63,374    41,450    63,108    43,200    61,868    46,900    59,294    46,796    57,607    47,192    56,677    47,363    54,967    48,294    54,514    49,877    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    39,002       150    38,523       850    37,956     3,250    36,903     5,800    36,509     8,100    35,924    15,350    40,784    21,700    45,229    26,500    48,180    35,900    53,484    40,500    57,233    45,745    60,903    53,414    67,004    59,576    72,074    64,838    76,486
9400P              45,150    63,374    46,350    63,241    47,900    62,245    49,706    59,953    48,886    58,380    49,050    57,465    48,905    55,744    49,631    55,232    51,081    55,526    53,330    56,316    55,776    57,815    57,662    58,881    61,012    60,967    64,011    62,951    66,732    64,798

9500C                  50    37,007       100    36,548       650    36,054     2,700    35,218     5,050    34,990     7,200    34,540    14,000    39,431    20,350    44,156    25,150    47,262       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,150    63,374    51,300    63,308    52,650    62,556    51,880    60,557    50,764    59,032    50,772    58,176    50,355    56,463    50,916    55,933    52,213    56,161       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    35,012        50    34,573       500    34,139     2,250    33,521     4,400    33,466     6,400    33,151    12,950    38,151    18,950    43,042    23,900    46,350    32,450    51,929    36,650    55,805    43,302    59,677    51,315    66,058    57,753    71,327    63,246    75,899
9600P              55,150    63,374    56,300    63,308    56,106    62,746    53,803    61,062    52,497    59,634    52,316    58,784    51,707    57,126    52,113    56,568    53,301    56,780    55,250    57,457    57,710    59,037    59,474    60,058    62,688    62,104    65,608    64,068    68,282    65,909

9700C                  50    33,017        50    32,582       400    32,223     1,900    31,824     3,850    31,946     5,700    31,768    11,900    36,848    17,650    41,928    22,550    45,395       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              60,150    63,374    61,250    63,374    57,941    62,934    55,453    61,469    54,039    60,153    53,741    59,348    52,981    57,751    53,246    57,172    54,326    57,357       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,023        50    30,597       300    30,318     1,550    30,139     3,300    30,437     5,050    30,394    10,900    35,541    16,500    40,833    21,300    44,443    29,550    50,375    33,000    54,283    39,500    58,360    49,107    65,034    55,825    70,515    61,536    75,246
9800P              63,374    63,374    63,374    63,374    59,348    63,059    56,904    61,823    55,438    60,624    55,054    59,868    54,156    58,320    54,317    57,745    55,282    57,892    57,005    58,510    59,508    60,171    61,174    61,166    64,266    63,178    67,118    65,128    69,759    66,973

9900C                  50    29,035        50    28,629       200    28,418     1,300    28,475     2,850    28,940     4,500    29,037    10,050    34,288    15,400    39,733    20,150    43,500       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,374    63,374    63,374    63,374    60,267    63,123    58,050    62,081    56,636    61,012    56,211    60,316    55,225    58,832    55,305    58,269    56,199    58,412       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,058        50    26,693       150    26,541     1,100    26,844     2,500    27,477     4,000    27,702     9,350    33,111    14,600    38,737    18,950    42,520    26,900    48,791    29,600    52,679    35,900    56,966    46,817    63,938    53,773    69,626    59,705    74,525
10000P             63,374    63,374    63,374    63,374    61,061    63,185    59,110    62,333    57,695    61,355    57,208    60,693    56,215    59,308    56,231    58,763    57,046    58,891    58,571    59,454    61,149    61,206    62,733    62,182    65,733    64,180    68,544    66,136    71,160    67,989

10100C                 50    25,106        50    24,803       100    24,674       900    25,232     2,200    26,050     3,550    26,389     8,600    31,889    13,650    37,665    17,500    41,418       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    61,774    63,248    59,979    62,535    58,618    61,653    58,143    61,058    57,126    59,752    57,075    59,211    57,840    59,343       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,192        50    22,979        50    22,773       700    23,620     1,900    24,640     3,150    25,105     7,750    30,566    12,750    36,598    16,450    40,434    24,400    47,167    26,400    50,988    32,500    55,492    43,450    62,764    51,638    68,673    57,771    73,739
10200P             63,374    63,374    63,374    63,374    61,985    63,249    60,658    62,688    59,407    61,908    58,920    61,355    57,962    60,162    57,876    59,645    58,581    59,767    59,979    60,316    62,629    62,150    64,149    63,113    67,087    65,115    69,862    67,077    72,469    68,949

10300C                 50    21,337        50    21,236        50    21,067       600    22,121     1,650    23,275     2,800    23,853     7,100    29,369    11,850    35,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    62,585    63,311    61,283    62,837    60,068    62,121    59,647    61,644    58,694    60,517    58,595    60,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,557        50    19,586        50    19,459       500    20,654     1,400    21,918     2,400    22,578     6,550    28,242    11,100    34,484    14,550    38,490    22,150    45,537    23,450    49,225    29,300    53,940    39,900    61,517    49,390    67,641       -         -  
10400P             63,374    63,374    63,374    63,374    62,685    63,311    61,729    62,938    60,682    62,329    60,219    61,864    59,383    60,863    59,256    60,393    59,888    60,524    61,199    61,076    63,930    62,992    65,413    63,961    68,312    65,974    71,079    67,961       -         -  

10500C                -         -         -         -          50    17,953       400    19,203     1,200    20,616     2,100    21,366     5,850    26,947    10,100    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      62,765    63,311    62,137    63,038    61,178    62,495    60,751    62,077    59,972    61,157    59,879    60,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    16,555       -         -         -         -       1,800    20,156     5,300    25,771     9,400    32,237    12,800    36,535    20,050    43,887    20,750    47,402    26,300    52,314    36,500    60,194    45,800    66,545       -         -  
10600P                -         -         -         -      63,374    63,374       -         -         -         -      61,247    62,286    60,524    61,440    60,425    61,049    61,011    61,193    62,267    61,757    65,039    63,730    66,517    64,721    69,408    66,766    72,173    68,775       -         -  

10700C                -         -         -         -          50    15,265       -         -         -         -       1,600    19,048     4,850    24,688     8,750    31,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,374    63,374       -         -         -         -      61,600    62,428    60,980    61,674    60,916    61,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    14,078       -         -         -         -       1,400    17,953     4,400    23,587     8,100    30,177    11,250    34,611    18,150    42,242    18,250    45,513    23,500    50,618    33,250    58,791    42,300    65,377       -         -  
10800P                -         -         -         -      63,374    63,374       -         -         -         -      61,924    62,567    61,404    61,900    61,376    61,598    61,942    61,766    63,175    62,353    65,966    64,377    67,453    65,394    70,367    67,485    73,146    69,524       -         -  

10900C                -         -         -         -          50    12,990       -         -         -         -       1,200    16,860     4,000    22,532     7,550    29,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      62,224    62,701    61,769    62,099    61,765    61,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,996       -         -         -         -       1,050    15,848     3,650    21,535     7,000    28,217     9,900    32,745    16,400    40,595    15,950    43,562    20,900    48,857    30,250    57,336    38,900    64,127       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      62,447    62,801    62,077    62,270    62,126    62,048    62,693    62,245    63,941    62,877    66,707    64,931    68,218    65,981    71,169    68,117    73,998    70,213       -         -  

11100C                -         -         -         -          50    11,090       -         -         -         -         950    14,945     3,300    20,519     6,500    27,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      62,603    62,870    62,362    62,435    62,442    62,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,570       -         -       8,700    30,926    14,800    38,958    13,850    41,562    18,450    47,015    27,350    55,790    35,700    62,815       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      62,596    62,573       -         -      63,294    62,650    64,575    63,333    67,264    65,394    68,819    66,489    71,831    68,685    74,708    70,827       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    17,715       -         -       7,600    29,121    13,350    37,341    11,950    39,522    16,250    45,145       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,980    62,817       -         -      63,774    62,999    65,086    63,722    67,642    65,769    69,241    66,904       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,001       -         -       6,650    27,398    12,050    35,759    10,250    37,462    14,200    43,209       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      63,248    63,004       -         -      64,132    63,281    65,486    64,052    67,849    66,059    69,501    67,242       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,474       -         -       5,800    25,719    10,800    34,153     8,700    35,355    12,350    41,244       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,422    63,141       -         -      64,395    63,514    65,801    64,342    67,905    66,272    69,602    67,497       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,039       -         -       5,050    24,103     9,700    32,602     7,350    33,265    10,650    39,228       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,538    63,249       -         -      64,576    63,701    66,023    64,576    67,824    66,409    69,559    67,681       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,714       -         -       4,400    22,566     8,750    31,128     6,150    31,167     9,150    37,217       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,607    63,329       -         -      64,688    63,846    66,167    64,763    67,627    66,481    69,386    67,790       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,524       -         -       3,800    21,049     7,850    29,655     5,100    29,080     7,800    35,185       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,641    63,386       -         -      64,747    63,962    66,253    64,915    67,337    66,490    69,102    67,833       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,502       -         -       3,300    19,646     7,000    28,178     4,150    26,948     6,550    33,086       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,652    63,425       -         -      64,759    64,044    66,287    65,039    66,964    66,444    68,710    67,816       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,452       -         -       2,850    18,288     6,250    26,762     3,400    24,974     5,500    31,060       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,647    63,455       -         -      64,737    64,103    66,272    65,130    66,575    66,356    68,264    67,744       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,618       -         -       2,500    17,094     5,600    25,424     2,700    22,910     4,550    29,001       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,633    63,471       -         -      64,696    64,137    66,223    65,192    66,130    66,220    67,756    67,621       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,761       -         -       2,150    15,862     5,000    24,110     2,150    20,996     3,750    27,009       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,612    63,482       -         -      64,631    64,160    66,143    65,231    65,712    66,061    67,238    67,458       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,855       -         -       1,850    14,709     4,450    22,825     1,700    19,178     3,050    25,029       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,580    63,487       -         -      64,555    64,165    66,038    65,251    65,320    65,881    66,707    67,259       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,264       -         -       1,600    13,653     4,000    21,664     1,300    17,324     2,450    23,082       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,558    63,486       -         -      64,473    64,161    65,926    65,253    64,931    65,671    66,188    67,029       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,657       -         -       1,400    12,716     3,550    20,464     1,000    15,658     1,900    21,047       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,534    63,483       -         -      64,394    64,148    65,791    65,240    64,611    65,465    65,658    66,754       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,020       -         -       1,200    11,751     3,150    19,319       750    14,032     1,500    19,266       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,504    63,475       -         -      64,305    64,127    65,648    65,215    64,326    65,249    65,232    66,494       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,317       -         -       1,000    10,745     2,800    18,238       550    12,480     1,150    17,470       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,503    63,475       -         -      64,203    64,095    65,503    65,179    64,086    65,031    64,834    66,210       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         900    10,092     2,500    17,234       400    11,066       850    15,662       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,468    63,462       -         -      64,143    64,072    65,364    65,136    63,898    64,825    64,475    65,905       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         750     9,215     2,200    16,196       250     9,387       650    14,167       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,468    63,460       -         -      64,050    64,034    65,211    65,083    63,704    64,566    64,225    65,648       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         650     8,530     1,950    15,251       200     8,546       450    12,448       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,427    63,439       -         -      63,982    64,000    65,068    65,026    63,639    64,447    63,969    65,336       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,823     1,750    14,418       100     6,808       350    11,303       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,909    63,962    64,943    64,970    63,507    64,171    63,838    65,134       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,122   165,345       -         -     170,811   173,299       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,150    11,358       -         -      12,350    33,356       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,058       -         -         -         -     164,294   165,585       -         -     171,184   173,698       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,350    12,475       -         -      13,250    34,899       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,443   163,989   164,467   165,797       -         -     171,570   174,097   177,515   180,866       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,550    13,579       -         -      14,200    36,481    26,050    49,196       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,523   164,122   164,667   166,050       -         -     171,955   174,482   177,993   181,358       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,152     1,800    14,829       -         -      15,200    38,091    27,500    50,899       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,603   164,228   164,906   166,329       -         -     172,328   174,881   178,486   181,850       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     8,831     2,100    16,199       -         -      16,250    39,740    29,000    52,628       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     163,723   164,388   165,119   166,595       -         -     172,727   175,280   178,964   182,329       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -         850     9,881     2,400    17,529       -         -      17,400    41,442    30,600    54,397       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     163,802   164,494   165,332   166,848       -         -     173,099   175,666   179,430   182,808       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -         150     8,152       -         -         950    10,693     2,700    18,846       -         -      18,550    43,131    32,200    56,152       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,097   163,230       -         -     163,949   164,667   165,598   167,141       -         -     173,445   176,025   179,882   183,274       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -         200     8,152       -         -       1,150    11,903     3,100    20,388       -         -      19,700    44,821    33,900    57,934       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,124   163,270       -         -     164,055   164,800   165,851   167,407       -         -     173,804   176,411   180,334   183,726   186,572   190,535       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -         250     8,152       -         -       1,300    12,914     3,500    21,891       -         -      20,950    46,563    35,600    59,703    47,840    69,904       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,164   163,310       -         -     164,215   164,973   166,117   167,699       -         -     174,163   176,770   180,760   184,191   187,077   191,054       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -         300     8,152       -         -       1,550    14,257     3,950    23,487       -         -      22,250    48,318    37,400    61,512    49,595    71,700       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,191   163,350       -         -     164,361   165,146   166,396   167,992       -         -     174,509   177,142   181,185   184,617   187,556   191,546       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,800    15,574     4,450    25,150       -         -      23,650    50,127    39,200    63,308    51,338    73,495       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,217   163,377       -         -     164,494   165,305   166,675   168,284       -         -     174,828   177,488   181,584   185,056   188,022   192,052       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       400     8,485       -         -       2,050    16,864     5,000    26,879       -         -      25,050    51,923    41,100    65,130    53,133    75,291       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,257   163,443       -         -     164,654   165,465   166,941   168,564       -         -     175,134   177,834   181,970   185,468   188,474   192,530       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       500     9,576       -         -       2,350    18,287     5,550    28,595       -         -      26,500    53,732    42,865    66,938    54,942    77,100       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,297   163,496       -         -     164,813   165,651   167,234   168,856       -         -     175,440   178,166   182,343   185,880   188,913   193,009       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       600    10,679       -         -       2,700    19,817     6,200    30,430       -         -      28,000    55,554    44,594    68,774    56,777    78,895       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,337   163,536       -         -     164,959   165,811   167,513   169,149       -         -     175,719   178,486   182,702   186,279   189,325   193,461       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       700    11,810       -         -       3,050    21,333     6,900    32,319       -         -      29,600    57,416    46,310    70,609    58,639    80,704       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,363   163,576       -         -     165,106   165,984   167,792   169,428       -         -     175,972   178,805   183,034   186,665   189,711   193,914       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,179       800    12,967       -         -       3,450    22,942     7,650    34,247       -         -      31,200    59,278    48,092    72,445    60,488    82,513       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,403   163,629       -         -     165,265   166,143   168,045   169,694       -         -     176,225   179,097   183,340   187,037   190,083   194,339       -         -  
14800P                -         -         -         -          50     8,498       -         -         -         -          50     9,017       950    14,310       -         -       3,900    24,644     8,450    36,215       -         -      32,900    61,153    49,888    74,293    62,390    84,308       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,937       -         -         -         -          50     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,443   163,683       -         -     165,412   166,316   168,311   169,974       -         -     176,437   179,390   183,633   187,410   190,442   194,765       -         -  
15000P                -         -         -         -          50     9,389       -         -         -         -          50     9,948     1,100    15,694       -         -       4,400    26,413     9,350    38,277       -         -      34,650    63,055    51,723    76,142    64,305    86,117       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,457   163,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     9,881       -         -         -         -         100    11,504     1,200    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   163,018   163,470   163,723       -         -     165,545   166,489   168,550   170,240   172,873   175,360   176,637   179,669   183,899   187,756   190,761   195,177       -         -  
15200P                -         -         -         -          50    10,400       -         -         -         -         150    12,741     1,300    17,223       -         -       5,000    28,355    10,300    40,365    26,500    56,471    36,450    64,957    53,572    77,991    66,220    87,926       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   163,018   163,470   163,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,945       -         -         -         -         200    13,845     1,400    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   163,031   163,483   163,762       -         -     165,664   166,635   168,763   170,479   172,993   175,573   176,810   179,922   184,138   188,088   191,067   195,563       -         -  
15400P                -         -         -         -          50    11,517       -         -         -         -         250    14,882     1,500    18,766       -         -       5,600    30,257    11,300    42,480    28,050    58,400    38,300    66,872    55,447    79,853    68,175    89,721       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   163,031   163,483   163,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    12,116       -         -         -         -         300    15,880     1,600    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   163,031   163,483   163,802       -         -     165,757   166,782   168,949   170,718   173,099   175,772   176,943   180,175   184,351   188,407   191,347   195,948       -         -  
15600P                -         -         -         -          50    12,754       -         -         -         -         350    16,864     1,750    20,455       -         -       6,250    32,212    12,350    44,608    29,650    60,342    40,200    68,787    57,336    81,701    70,144    91,530       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   163,031   163,483   163,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    13,419       -         -         -         -         400    17,835     1,850    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,911   163,031   163,483   163,842   164,534   165,252   165,837   166,915   169,122   170,944   173,179   175,959   177,062   180,401   184,550   188,713   191,613   196,321       -         -  
15800P                -         -         -         -          50    14,124        50    14,510       -         -         450    18,806     2,000    22,157     4,500    26,999     6,950    34,220    13,550    46,855    31,350    62,323    42,200    70,729    59,291    83,563    72,125    93,326       -         -  

15900C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,885   163,018   163,470   163,856   164,534   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    14,856        50    15,255       -         -         500    19,790     2,150    23,075     4,800    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,858   163,018   163,457   163,869   164,534   165,319   165,877   167,034   169,242   171,157   173,219   176,145   177,142   180,627   184,710   188,993   191,839   196,667       -         -  
16000P                -         -         -         -          50    15,640        50    16,039       -         -         550    20,761     2,300    23,979     5,050    28,887     7,750    36,348    14,750    49,063    33,100    64,305    44,250    72,671    61,233    85,425    74,107    95,121       -         -  

16100C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,831   163,018   163,417   163,882   164,521   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    16,452        50    16,864       -         -         600    21,758     2,500    24,977     5,350    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,805   163,004   163,390   163,882   164,507   165,372   165,890   167,141   169,335   171,343   173,219   176,291   177,195   180,826   184,843   189,272   192,038   196,999       -         -  
16200P                -         -         -         -          50    17,316        50    17,728       -         -         650    22,769     2,650    25,908     5,650    30,842     8,600    38,503    16,050    51,324    34,950    66,327    46,350    74,626    63,214    87,287    76,129    96,903       -         -  

16300C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,778   162,991   163,363   163,895   164,481   165,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    18,207        50    18,633       -         -         700    23,793     2,850    26,905     6,000    31,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,792   162,885       -         -     162,712   162,978   163,310   163,895   164,441   165,425   165,877   167,234   169,388   171,516   173,192   176,437   177,209   180,999   184,936   189,525   192,211   197,318       -         -  
16400P                -         -         -         -          50    19,152        50    19,590       -         -         800    24,990     3,050    27,916     6,300    32,864     9,500    40,698    17,450    53,625    36,850    68,348    48,500    76,568    65,196    89,136    78,164    98,699       -         -  

16500C                -         -         -         -     162,925   162,925   162,778   162,885       -         -     162,672   162,978   163,257   163,895   164,401   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    20,149        50    20,588       -         -         850    26,041     3,250    28,927     6,650    33,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,778   162,885       -         -     162,605   162,951   163,204   163,882   164,348   165,452   165,811   167,314   169,402   171,663   173,126   176,557   177,195   181,172   185,003   189,764   192,357   197,624       -         -  
16600P                -         -         -         -          50    21,186        50    21,625       -         -         950    27,251     3,450    29,951     7,050    35,005    10,500    42,985    18,950    55,966    38,800    70,370    50,750    78,536    67,218    90,998    80,185   100,481       -         -  

16700C                -         -         -         -     162,925   162,925   162,765   162,885       -         -     162,552   162,938   163,124   163,882   164,281   165,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    22,264        50    22,716       -         -       1,000    28,342     3,700    31,028     7,400    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,672   162,858       -         -     162,472   162,925   163,044   163,869   164,201   165,465   165,691   167,367   169,362   171,796   173,019   176,650   177,142   181,318   185,042   189,990   192,477   197,917       -         -  
16800P                -         -         -         -          50    23,394        50    23,860       -         -       1,100    29,565     3,900    32,066     7,800    37,120    11,600    45,339    20,500    58,307    40,800    72,391    53,050    80,504    69,253    92,847    82,233   102,263       -         -  

16900C                -         -         -         -     162,925   162,925   162,659   162,858       -         -     162,379   162,898   162,938   163,856   164,122   165,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    24,578        50    25,043       -         -       1,200    30,789     4,200    33,196     8,200    38,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,645   162,858       -         -     162,286   162,871   162,845   163,829   164,015   165,465   165,518   167,393   169,255   171,889   172,873   176,730   177,049   181,438   185,042   190,190   192,557   198,183       -         -  
17000P                -         -         -         -          50    25,802        50    26,280       -         -       1,300    32,039     4,450    34,287     8,650    39,354    12,750    47,707    22,200    60,714    42,900    74,440    55,088    82,473    71,314    94,709    84,308   104,032       -         -  

17100C                -         -         -         -     162,925   162,925   162,539   162,831       -         -     162,140   162,831   162,712   163,802   163,895   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    27,092        50    27,570       -         -       1,450    33,369     4,750    35,431     9,100    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,526   162,818       -         -     162,033   162,805   162,579   163,776   163,776   165,438   165,292   167,393   169,109   171,969   172,687   176,796   176,916   181,545   185,016   190,376   192,610   198,449       -         -  
17200P                -         -         -         -          50    28,422       100    29,605       -         -       1,550    34,633     5,050    36,575     9,550    41,629    13,950    50,087    23,950    63,108    45,050    76,488    57,136    84,441    73,402    96,558    86,370   105,801       -         -  

17300C                -         -         -         -     162,925   162,925   162,406   162,792       -         -     161,874   162,752   162,432   163,736   163,629   165,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    29,805       150    31,401       -         -       1,700    35,989     5,350    37,732    10,050    42,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,379   162,792       -         -     161,714   162,712   162,273   163,696   163,457   165,385   164,986   167,380   168,896   172,022   172,447   176,836   176,743   181,624   184,936   190,549   192,623   198,688       -         -  
17400P                -         -         -         -          50    31,228       200    33,090       -         -       1,850    37,346     5,650    38,889    10,550    43,996    15,300    52,561    25,750    65,489    47,300    78,563    59,211    86,410    75,490    98,393    88,458   107,557       -         -  

17500C                -         -         -         -     162,925   162,925   162,246   162,765   160,930   162,326   161,541   162,659   162,073   163,656   163,284   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    32,718       250    34,739     1,050    36,641     2,050    38,769     6,000    40,086    11,050    45,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,113   162,725   161,541   162,565   161,355   162,605   161,874   163,603   163,097   165,305   164,627   167,327   168,604   172,035   172,155   176,850   176,517   181,691   184,830   190,695   192,610   198,901       -         -  
17600P                -         -         -         -          50    34,234       300    36,375     1,150    38,077     2,150    40,086     6,350    41,283    11,600    46,377    16,700    55,048    27,700    67,923    49,600    80,624    61,299    88,378    77,618   100,242    90,559   109,312       -         -  

17700C                -         -         -         -     162,925   162,925   162,073   162,725   161,355   162,512   161,116   162,539   161,648   163,536   162,871   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    35,816       350    37,984     1,250    39,527     2,350    41,522     6,750    42,520    12,200    47,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   161,927   162,698   161,116   162,446   160,903   162,486   161,395   163,470   162,645   165,199   164,175   167,247   168,245   172,035   171,809   176,836   176,251   181,731   184,683   190,815   192,557   199,101       -         -  
17800P                -         -         -         -          50    37,439       400    39,607     1,400    41,057     2,500    42,919     7,350    43,823    12,750    48,850    18,200    57,575    29,750    70,357    52,000    82,686    63,441    90,346    79,733   102,064    92,647   111,068       -         -  

17900C                -         -         -         -     162,472   162,871   161,767   162,659   160,903   162,393   160,597   162,393   161,142   163,390   162,393   165,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    39,102       450    41,243     1,500    42,533     2,750    44,408     7,550    44,993    13,350    50,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,446   162,871   161,595   162,619   160,637   162,313   160,318   162,313   160,850   163,310   162,100   165,066   163,656   167,127   167,819   171,995   171,423   176,796   175,945   181,757   184,497   190,934   192,477   199,287       -         -  
18000P                -         -         -         -          50    40,817       500    42,879     1,650    44,062     2,950    45,858     8,000    46,257    14,000    51,377    19,800    60,129    31,900    72,804    54,450    84,760    65,595    92,315    81,888   103,899    94,762   112,797       -         -  

18100C                -         -         -         -     162,419   162,871   161,422   162,592   160,344   162,233   160,025   162,233   160,531   163,217   161,807   164,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    42,560       550    44,541     1,800    45,619     3,150    47,334     8,450    47,520    14,650    52,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,393   162,871   161,102   162,526   160,038   162,166   159,666   162,140   160,198   163,124   161,488   164,893   163,031   166,981   167,314   171,915   170,984   176,743   175,573   181,744   184,271   191,014   192,357   199,460       -         -  
18200P                -         -         -         -          50    44,342       650    46,284     1,950    47,175     3,400    48,837     8,900    48,797    15,300    53,918    21,550    62,736    34,150    75,251    57,000    86,835    67,776    94,283    84,056   105,721    96,877   114,539       -         -  

18300C                -         -         -         -     162,353   162,871   160,903   162,486   159,719   162,073   159,254   162,007   159,839   163,004   161,142   164,800   162,685   166,901       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    46,151       700    47,973     2,100    48,744     3,700    50,367     9,400    50,101    16,000    55,221    22,400    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,313   162,871   160,570   162,406   159,320   161,967   158,855   161,900   159,427   162,885   160,783   164,693   162,313   166,795   166,728   171,809   170,479   176,663   175,161   181,717   184,005   191,081   192,198   199,606   199,792   207,373
18400P                -         -         -         -          50    47,999       800    49,715     2,300    50,353     3,950    51,883     9,950    51,404    16,700    56,511    23,350    65,342    36,500    77,685    59,600    88,897    69,997    96,238    86,223   107,530    99,005   116,255   109,645   123,437

18500C            162,925   162,925   162,925   162,925   162,273   162,871   160,331   162,366   158,974   161,887   158,403   161,781   159,001   162,752   160,384   164,574   161,927   166,688       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    47,786        50    49,170        50    49,875       850    51,444     2,450    51,936     4,250    53,426    10,500    52,721    17,450    57,828    24,300    66,646       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,925   162,925   161,781   162,818   159,972   162,299   158,536   161,767   157,924   161,648   158,549   162,619   159,959   164,441   161,515   166,569   166,063   171,663   169,920   176,544   174,695   181,664   183,686   191,134   191,998   199,726   199,699   207,573
18600P                 50    49,728        50    51,072        50    51,776       950    53,200     2,650    53,572     4,550    54,968    11,050    54,037    18,250    59,185    25,250    67,963    38,950    80,132    62,017    90,972    72,258    98,193    88,418   109,339   101,146   117,971   111,733   125,086

18700C            162,925   162,925   162,925   162,925   161,701   162,818   159,586   162,220   158,017   161,634   157,378   161,488   158,057   162,459   159,520   164,308   161,076   166,436       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    51,697        50    53,000        50    53,692     1,050    54,982     2,900    55,221     4,900    56,538    11,650    55,367    19,000    60,488    26,250    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,925   162,925   161,621   162,818   159,174   162,140   157,538   161,515   156,807   161,329   157,551   162,299   159,041   164,161   160,597   166,303   165,319   171,476   169,295   176,411   174,190   181,584   183,327   191,160   191,772   199,845   199,553   207,746
18800P                 50    53,652        50    54,929        50    55,620     1,150    56,764     3,100    56,857     5,250    58,107    12,250    56,697    19,850    61,858    27,300    70,609    41,500    82,566    64,292    93,033    74,506   100,149    90,612   111,134   103,287   119,673   113,821   126,735

18900C            162,925   162,925   162,925   162,925   161,102   162,752   158,629   162,033   156,966   161,368   156,168   161,142   157,019   162,140   158,536   164,002   160,105   166,156       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    55,633        50    56,884        50    57,575     1,300    58,573     3,350    58,520     5,650    59,690    12,850    58,041    20,700    63,214    28,350    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   160,969   162,752   158,176   161,954   156,314   161,196   155,503   160,956   156,421   161,940   158,017   163,829   159,586   165,997   164,481   171,250   168,617   176,238   173,618   181,491   182,928   191,160   191,493   199,925   199,393   207,918
19000P                 50    57,615        50    58,852       100    59,570     1,400    60,382     3,650    60,209     6,050    61,286    13,550    59,384    21,550    64,558    29,450    73,269    44,200    85,013    66,606    95,095    76,780   102,090    92,820   112,930   105,429   121,375   115,909   128,371

19100C            162,925   162,925   162,925   162,925   160,424   162,698   157,578   161,834   155,623   161,023   154,812   160,757   155,809   161,754   157,458   163,656   159,041   165,824       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    59,597        50    60,820       150    61,539     1,550    62,204     3,950    61,884     6,450    62,869    14,200    60,741    22,450    65,928    30,550    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   160,238   162,698   156,833   161,688   154,918   160,836   154,053   160,544   155,144   161,528   156,860   163,457   158,469   165,638   163,550   170,998   167,872   176,038   172,979   181,358   182,476   191,134   191,174   199,992   199,180   208,051
19200P                 50    61,592        50    62,802       200    63,494     1,800    64,026     4,350    63,574     6,900    64,478    14,950    62,097    23,400    67,311    31,700    75,929    47,000    87,434    68,973    97,156    79,095   104,019    95,055   114,712   107,570   123,064   117,997   129,994

19300C            162,925   162,925   162,925   162,925   159,653   162,645   156,181   161,555   154,173   160,650   153,255   160,318   154,439   161,302   156,235   163,257   157,857   165,438       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    63,587        50    64,797       250    65,462     1,950    65,861     4,700    65,263     7,600    66,061    15,700    63,454    24,350    68,694    32,900    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   159,400   162,645   155,370   161,408   153,335   160,437   152,391   160,065   153,721   161,076   155,596   163,044   157,219   165,239   162,539   170,692   167,061   175,812   172,301   181,199   181,970   191,094   190,815   200,045   198,941   208,184
19400P                 50    65,582        50    66,779       300    67,417     2,150    67,697     5,050    66,952     7,850    67,683    16,450    64,824    25,300    70,064    34,100    78,603    49,900    89,841    71,341    99,204    81,422   105,947    97,276   116,481   109,711   124,740   120,072   131,616

19500C            162,925   162,925   160,624   162,858   158,735   162,579   154,532   161,235   152,471   160,211   151,447   159,786   152,950   160,823   154,905   162,805   156,567   165,013       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    67,577        50    68,774       350    69,386     2,350    69,532     5,450    68,654     8,400    69,293    17,250    66,180    26,350    71,474    35,300    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   160,384   162,858   158,030   162,526   153,654   161,076   151,500   159,972   150,462   159,506   152,125   160,557   154,200   162,579   155,876   164,787   161,435   170,359   166,183   175,546   171,556   181,013   181,425   191,027   190,416   200,071   198,662   208,291
19600P                 50    69,572        50    70,769       400    71,341     2,600    71,367     5,850    70,357     8,950    70,902    18,100    67,550    27,350    72,857    36,600    81,263    52,900    92,235    73,748   101,252    83,776   107,863    99,510   118,237   111,866   126,403   122,160   133,212

19700C            162,925   162,925   160,092   162,858   157,272   162,472   152,630   160,876   150,449   159,679   149,452   159,214   151,274   160,278   153,442   162,313   155,157   164,534       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    71,567        50    72,764       450    73,309     2,850    73,203     6,250    72,059     9,800    72,458    19,500    68,854    28,450    74,267    37,900    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   159,759   162,858   156,474   162,406   151,553   160,664   149,398   159,427   148,321   158,881   150,383   159,972   152,657   162,047   154,413   164,281   160,225   169,974   165,225   175,267   170,758   180,800   180,840   190,934   189,977   200,085   198,329   208,384
19800P                 50    73,562        50    74,759       500    75,278     3,100    75,038     6,700    73,761    10,450    74,054    20,250    70,237    29,550    75,677    39,200    83,923    56,050    94,616    76,169   103,274    86,144   109,778   101,758   119,979   114,007   128,052   124,248   134,808

19900C            162,925   162,925   159,373   162,858   155,290   162,299   150,329   160,424   148,215   159,107   147,191   158,562   149,452   159,666   151,832   161,767   153,628   164,015       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    75,557        50    76,754       550    77,246     3,400    76,874     7,200    75,464    11,100    75,650    21,050    71,620    30,600    77,060    40,600    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   158,935   162,858   154,359   162,233   149,066   160,171   146,978   158,788   145,940   158,190   148,454   159,320   150,981   161,462   152,830   163,736   158,948   169,548   164,215   174,934   169,894   180,560   180,188   190,828   189,498   200,071   197,970   208,450
20000P                 50    77,552        50    78,749       650    79,188     3,700    78,709     7,700    77,166    11,800    77,246    21,900    73,003    31,950    78,523    41,950    86,583    59,300    96,983    78,629   105,296    88,511   111,666   104,006   121,721   116,162   129,701   126,323   136,391

20200C            162,925   162,925   156,474   162,792   151,673   162,007   146,193   159,600   144,265   158,070   143,294   157,405   146,353   158,615   149,186   160,836   151,127   163,137       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    81,542       100    82,712       850    83,098     4,450    82,340     8,750    80,558    13,300    80,411    23,800    75,756    34,200    81,302    45,350    89,309       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            153,100   162,925   150,250   162,725   148,414   161,714   142,908   158,935   141,272   157,259   140,368   156,527   144,078   157,844   147,231   160,145   149,305   162,472   156,102   168,577   161,967   174,203   167,979   179,988   178,738   190,522   188,381   199,965   197,132   208,530
20400P                 50    85,532       150    86,689     1,100    86,982     5,250    85,957     9,750    84,002    14,750    83,617    25,850    78,496    36,400    84,056    47,900    91,876    66,100   101,638    83,617   109,312    93,312   115,417   108,501   125,153   120,458   132,946   130,473   139,530

20600C            143,100   162,925   140,300   162,659   139,750   161,368   139,144   158,137   137,934   156,354   137,189   155,543   141,631   156,979   145,156   159,387   147,377   161,767       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    89,522       200    90,652     1,400    90,852     6,200    89,535    10,950    87,394    16,300    86,809    27,950    81,236    38,800    86,849    50,900    94,469       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            133,100   162,925   130,400   162,526   130,150   160,903   134,200   157,232   134,263   155,344   133,704   154,439   138,985   156,048   142,921   158,575   145,329   160,996   152,896   167,420   159,440   173,325   165,797   179,297   177,089   190,123   187,091   199,792   196,121   208,517
20800P                 50    93,512       300    94,602     1,800    94,682     7,100    93,139    12,300    90,759    18,000    89,974    30,250    83,962    41,500    89,681    54,000    97,050    73,450   106,187    88,671   113,262    98,140   119,114   113,010   128,517   124,740   136,138   134,609   142,615

21000C            123,100   162,925   120,500   162,406   120,650   160,318   125,450   156,168   130,246   154,173   129,994   153,255   136,165   155,038   140,554   157,698   143,161   160,171       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    97,502       450    98,539     2,300    98,473     8,200    96,664    13,900    94,044    19,900    93,086    32,600    86,689    44,600    92,528    57,250    99,617       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,100   162,925   110,700   162,140   111,250   159,626   116,850   154,971   124,550   152,896   125,990   151,939   133,172   153,947   138,054   156,740   140,886   159,294   149,345   166,103   156,607   172,301   163,377   178,486   175,214   189,604   185,614   199,513   194,938   208,437
21200P                 50   101,492       600   102,463     2,950   102,210     9,450   100,149    15,750    97,249    22,050    96,119    35,300    89,336    47,600    95,334    60,650   102,157    80,784   110,616    93,791   117,146   103,008   122,732   117,518   131,842   129,010   139,277   138,705   145,635

21400C            103,150   162,858   100,900   161,874   102,050   158,695   108,450   153,601   116,600   151,473   120,450   150,476   129,994   152,763   135,407   155,729   138,506   158,363       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   105,482       850   106,360     3,750   105,881    11,000   103,513    17,700   100,428    24,400    99,098    38,200    91,942    50,800    98,140    64,250   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             93,150   162,858    91,250   161,422    93,000   157,591   100,250   152,045   108,850   149,904   113,100   148,920   126,655   151,500   132,640   154,652   136,032   157,365   145,448   164,600   153,468   171,131   160,677   177,541   173,112   188,993   183,925   199,140   193,581   208,264
21600P                100   109,445     1,200   110,203     4,500   109,565    12,750   106,799    19,900   103,513    27,000   101,997    41,150    95,028    54,150   100,907    67,950   107,171    86,689   114,912    98,952   120,950   107,889   126,283   122,000   135,088   133,252   142,349   142,775   148,614

21800C             83,200   162,792    81,700   160,823    84,150   156,261    92,350   150,236   101,350   148,162   106,000   147,204   123,158   150,143   129,741   153,495   133,452   156,314       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150   113,422     1,650   114,020     5,550   113,143    14,750   109,991    22,300   106,519    29,800   104,817    44,550    98,207    57,700   103,660    71,900   109,631       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             73,300   162,659    72,350   159,972    74,850   155,357    84,650   148,255    94,050   146,260    99,100   145,369   119,500   148,707   126,722   152,285   130,778   155,211   141,246   162,925   150,037   169,814   157,711   176,477   170,785   188,274   182,050   198,675   192,052   208,012
22000P                200   117,385     2,200   117,784     6,950   116,574    17,000   113,076    24,900   109,459    32,700   107,610    47,950   101,359    61,500   106,373    76,000   112,039    92,674   119,074   104,125   124,674   112,757   129,768   126,456   138,280   137,455   145,369   146,805   151,540

22200C             63,450   162,459    63,250   158,802    66,400   153,535    77,200   146,047    87,000   144,185    92,400   143,387   115,000   147,164   123,583   150,981   128,012   154,040       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                350   121,322     3,050   121,442     8,600   119,899    19,500   116,069    27,800   112,278    36,100   110,217    51,700   104,458    65,550   109,033    80,300   114,419       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             53,700   162,127    54,400   157,299    58,350   151,260    68,950   144,211    78,450   142,629    84,300   141,738   107,350   145,768   120,085   149,784   124,820   152,963   136,737   161,063   146,313   168,351   154,479   175,267   168,218   187,436   179,962   198,116   190,323   207,666
22400P                650   125,192     4,150   124,993    10,550   123,118    22,300   118,941    30,900   115,031    39,700   112,744    55,600   107,503    69,450   111,680    84,750   116,734    98,646   123,078   109,286   128,305   117,598   133,159   130,885   141,379   141,618   148,321   150,795   154,399

22600C             44,200   161,462    45,950   155,264    50,750   148,467    62,200   141,405    72,050   140,088    78,200   139,410   101,500   143,999   116,694   148,321   121,854   151,646       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,100   128,996     5,650   128,384    12,900   126,163    25,400   121,695    34,400   117,611    43,650   115,151    59,550   110,523    73,950   114,233    88,644   118,981       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             35,100   160,265    37,950   152,657    43,650   145,129    55,900   138,266    66,000   137,335    72,400   136,910    95,850   142,137   111,950   146,792   119,141   150,223   132,002   159,028   142,296   166,728   150,968   173,924   165,438   186,479   177,674   197,451   188,407   207,227
22800P              1,850   132,694     7,650   131,576    15,700   129,036    28,850   124,315    38,300   120,045    47,700   117,505    63,800   113,462    78,450   116,747    92,009   121,202   104,564   126,921   114,433   131,829   122,399   136,458   135,247   144,411   145,714   151,207   154,732   157,206

23000C             26,250   158,735    29,650   150,396    37,150   141,152    50,300   134,689    60,550   134,290    67,350   134,157    90,500   140,168   107,400   145,129   116,162   148,827       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,200   136,138    10,150   134,569    19,050   131,696    32,900   126,682    42,600   122,320    52,450   119,593    68,700   116,255    83,200   119,194    95,400   123,344       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             18,600   155,610    23,200   145,781    31,100   137,575    44,800   131,603    55,200   131,151    62,200   131,350    85,400   138,120   102,050   143,480   113,063   147,364   127,068   156,820   137,987   164,946   147,204   172,434   162,406   185,415   175,161   196,680   186,293   206,695
23200P              5,350   139,277    13,900   137,056    23,300   133,984    37,400   128,877    47,200   124,474    57,150   121,695    73,200   119,088    88,100   121,575    98,765   125,432   110,403   130,566   119,527   135,247   127,148   139,650   139,556   147,364   149,758   154,027   158,589   159,932

23400C             12,050   151,021    17,700   139,982    26,000   135,620    39,750   129,621    50,150   127,826    57,300   128,438    80,650   135,979    97,250   141,738   108,750   145,861       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,950   146,898    18,150   139,357    28,000   136,098    42,300   130,911    52,200   126,469    62,400   123,596    78,150   121,774    92,714   123,956   102,077   127,467       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              7,250   144,105    13,200   137,415    21,550   133,412    35,100   127,493    45,500   124,328    52,650   125,392    75,550   133,784    92,800   139,942   104,200   144,305   121,974   154,466   133,412   163,004   143,187   170,798   159,147   184,218   172,447   195,815   183,978   206,070
23600P             14,000   153,482    23,600   144,850    33,200   138,014    47,750   132,734    57,450   128,358    67,700   125,458    83,400   124,368    96,425   126,177   105,349   129,448   116,055   134,037   124,554   138,546   131,829   142,748   143,786   150,223   153,721   156,753   162,393   162,605

23800C              4,200   138,213     9,750   134,808    17,450   131,058    30,900   125,192    41,200   121,734    48,600   122,200    71,300   131,497    88,250   138,093    99,950   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             20,850   157,671    29,950   149,638    39,400   141,086    53,700   134,343    63,400   129,980    73,100   128,571    88,850   126,868   100,135   128,278   108,581   131,364       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,250   135,008     7,050   131,896    14,300   128,318    27,150   122,705    37,250   119,367    44,600   118,955    66,850   129,129    83,900   136,178    95,300   141,059   116,800   151,952   128,730   160,930   139,051   169,056   155,782   182,941   169,614   194,845   181,571   205,365
24000P             28,950   160,198    37,150   153,335    46,000   145,156    60,100   136,165    69,500   131,869    79,350   131,310    94,850   129,169   103,726   130,353   111,706   133,345   121,522   137,295   129,488   141,645   136,391   145,661   147,909   152,896   157,565   159,320   166,050   165,092

24200C              1,150   131,457     4,950   128,744    11,550   125,432    23,800   120,072    33,600   116,893    40,750   115,616    63,200   126,722    80,050   134,236    91,700   139,384       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             38,100   161,329    45,000   156,168    53,250   148,494    66,700   139,410    75,900   134,795    85,700   133,944   100,375   131,443   107,251   132,361   114,832   135,141       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                600   127,680     3,450   125,352     9,300   122,333    20,800   117,292    30,350   114,286    37,450   112,212    59,150   124,235    75,850   132,228    87,800   137,668   111,450   149,292   123,862   158,695   134,715   167,167   152,231   181,531   166,622   193,794   178,991   204,580
24400P             47,450   162,193    53,450   158,216    60,900   151,367    73,800   142,243    82,600   137,508    92,300   136,418   104,405   133,611   110,709   134,290   117,891   136,830   126,749   140,354   134,250   144,597   140,807   148,441   151,886   155,490   161,289   161,794   169,614   167,513

24600C                300   123,809     2,300   121,814     7,400   119,101    18,100   114,406    27,450   111,547    34,200   108,754    55,500   121,721    72,150   130,193    83,500   135,872       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             57,150   162,592    62,300   159,746    69,050   153,641    81,550   144,531    89,950   139,796    99,600   138,506   108,341   135,527   114,074   136,005   120,843   138,386       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150   119,886     1,600   118,104     5,850   115,736    15,750   111,387    24,800   108,740    31,300   105,801    51,850   119,128    68,550   128,118    79,850   134,077   103,900   146,526   118,848   156,328   130,233   165,159   148,507   180,028   163,443   192,637   176,251   203,689
24800P             67,000   162,792    71,500   160,797    77,600   155,437    89,150   146,885    97,200   142,083   106,650   140,660   112,145   137,482   117,332   137,734   123,729   139,982   131,696   143,214   138,838   147,390   145,049   151,101   155,716   157,964   164,880   164,175   173,046   169,841

25000C                 50   115,936     1,050   114,340     4,550   112,265    13,700   108,262    22,350   105,881    28,600   103,141    48,750   116,547    65,150   126,004    76,450   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             76,950   162,858    80,950   161,528    86,300   157,046    97,050   148,946   104,700   144,172   112,704   142,669   115,829   139,317   120,484   139,397   126,522   141,525       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   111,946       700   110,483     3,550   108,674    11,900   105,043    20,100   102,955    26,200   100,415    45,650   113,901    61,750   123,849    73,050   130,393    96,700   143,653   112,900   153,814   125,578   163,031   144,624   178,406   160,118   191,387   173,352   202,718
25200P             86,900   162,925    90,550   162,060    95,250   158,349   105,150   150,822   112,400   146,100   117,106   144,544   119,367   141,059   123,530   140,993   129,222   143,001   136,351   145,874   143,214   150,050   149,119   153,615   159,387   160,331   168,324   166,462   176,358   172,088

25400C                 50   107,956       450   106,599     2,800   104,976    10,300   101,771    18,100    99,976    23,900    97,661    42,800   111,254    58,700   121,708    69,850   128,517       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,900   162,925   100,300   162,393   104,400   159,413   113,500   152,471   118,928   147,856   121,282   146,260   122,785   142,722   126,456   142,496   131,829   144,424       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   103,966       300   102,662     2,200   101,239     8,950    98,420    16,250    96,970    21,900    94,868    40,000   108,581    55,750   119,527    66,900   126,642    89,750   140,634   105,050   151,167   120,803   160,770   140,581   176,690   156,620   190,043   170,293   201,654
25600P            106,900   162,925   110,150   162,592   113,750   160,225   122,050   153,907   123,384   149,452   125,246   147,869   126,030   144,265   129,262   143,945   134,343   145,781   140,820   148,507   147,377   152,551   152,989   156,009   162,898   162,579   171,636   168,657   179,536   174,243

25800C                 50    99,976       200    98,712     1,700    97,449     7,750    95,041    14,550    93,924    19,950    92,075    37,350   105,868    52,850   117,319    63,900   124,714       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            116,900   162,925   120,050   162,725   123,250   160,850   130,180   155,197   127,573   150,915   128,970   149,345   129,129   145,728   131,936   145,302   136,763   147,084       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    95,986       100    94,762     1,300    93,632     6,700    91,623    13,050    90,865    18,150    89,269    35,100   103,247    50,150   115,098    61,050   122,785    83,250   137,535    97,550   148,388   114,500   158,389   136,378   174,841   152,976   188,594   167,087   200,510
26000P            126,900   162,925   130,000   162,792   132,850   161,355   134,596   156,301   131,430   152,218   132,454   150,702   132,082   147,124   134,502   146,619   139,078   148,334   144,903   150,848   151,300   154,905   156,634   158,256   166,236   164,733   174,788   170,758   182,569   176,318

26200C                 50    91,996        50    90,799       950    89,801     5,850    88,179    11,650    87,793    16,600    86,450    32,950   100,614    47,300   112,810    58,300   120,830       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            136,900   162,925   139,950   162,858   142,550   161,728   138,572   157,259   135,021   153,428   135,660   151,912   134,875   148,428   136,950   147,842   141,299   149,505       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    88,006        50    86,809       700    85,931     5,100    84,747    10,400    84,721    15,250    83,643    30,950    98,007    44,900   110,589    55,700   118,875    77,100   134,343    90,450   145,488   107,100   155,889   132,069   172,913   149,186   187,037   163,723   199,260
26400P            146,900   162,925   149,950   162,858   149,545   162,047   142,163   158,097   138,266   154,479   138,692   153,069   137,508   149,651   139,264   149,013   143,400   150,635   148,680   153,003   154,958   157,086   160,065   160,371   169,388   166,768   177,781   172,753   185,468   178,313

26600C                 50    84,016        50    82,819       550    82,047     4,350    81,316     9,350    81,648    13,900    80,850    28,950    95,374    42,800   108,434    51,950   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            156,900   162,925   159,900   162,925   152,843   162,299   145,369   158,841   141,232   155,437   141,432   154,080   139,955   150,782   141,458   150,130   145,422   151,726       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,026        50    78,829       400    78,164     3,700    77,898     8,350    78,603    12,600    78,071    26,850    92,634    40,200   106,067    49,400   114,513    71,400   131,084    83,700   142,469   100,050   153,269   127,640   170,865   145,262   185,402   160,225   197,930
26800P            162,925   162,925   162,925   162,925   155,051   162,419   148,095   159,453   143,945   156,314   143,945   155,024   142,270   151,846   143,520   151,181   147,324   152,750   152,125   154,984   158,349   159,134   163,257   162,353   172,341   168,697   180,600   174,655   188,208   180,215

27000C                 50    76,036        50    74,865       300    74,293     3,150    74,506     7,450    75,570    11,550    75,331    25,250    90,120    37,900   103,753    47,000   112,464       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,925   162,925   162,925   162,925   157,006   162,552   150,529   159,999   146,393   157,099   146,260   155,889   144,424   152,843   145,475   152,178   149,119   153,708       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,059        50    70,915       250    70,450     2,650    71,128     6,750    72,591    10,400    72,578    23,700    87,620    36,000   101,572    44,650   110,403    66,000   127,759    77,300   139,344    93,300   150,556   121,450   168,710   141,206   183,659   156,580   196,507
27200P            162,925   162,925   162,925   162,925   158,788   162,672   152,590   160,437   148,587   157,804   148,361   156,674   146,446   153,774   147,310   153,109   150,822   154,625   155,264   156,807   161,462   161,009   166,210   164,201   175,094   170,506   183,247   176,464   190,801   182,023

27400C                 50    68,082        50    67,018       150    66,579     2,250    67,790     6,050    69,652     9,250    69,838    22,050    85,013    34,750    99,656    42,400   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   159,879   162,738   154,386   160,836   150,529   158,416   150,250   157,378   148,281   154,625   149,013   153,974   152,431   155,503       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,145        50    63,161       100    62,762     1,900    64,491     5,450    66,766     8,200    67,098    20,500    82,420    32,850    97,422    40,250   106,240    60,950   124,368    71,250   136,098    86,850   147,723   114,500   166,462   137,056   181,837   152,817   195,004
27600P            162,925   162,925   162,925   162,925   160,863   162,805   155,929   161,182   152,231   158,948   151,939   158,017   150,010   155,437   150,622   154,812   153,934   156,328   158,083   158,469   164,281   162,738   168,910   165,917   177,648   172,208   185,721   178,166   193,222   183,766

27800C                 50    60,249        50    59,397        50    58,879     1,600    61,259     4,900    63,946     7,400    64,451    19,100    79,906    31,100    95,241    38,200   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   161,129   162,805   157,245   161,475   153,748   159,440   153,428   158,575   151,566   156,168   152,112   155,583   155,330   157,099       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,418        50    55,740        50    55,274     1,350    58,081     4,350    61,140     6,650    61,831    17,750    77,406    29,400    93,046    36,250   102,077    56,250   120,950    65,550   132,773    80,700   144,783   107,800   164,122   132,150   179,895   148,920   193,408
28000P            162,925   162,925   162,925   162,925   161,940   162,858   158,323   161,714   155,104   159,879   154,785   159,094   153,016   156,860   153,495   156,314   156,634   157,831   160,597   159,959   166,821   164,321   171,357   167,500   179,988   173,791   188,008   179,789   195,496   185,402

28200C                 50    52,668        50    52,202        50    51,803     1,150    54,995     3,850    58,373     6,000    59,278    16,500    74,932    27,800    90,865    34,350    99,989       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   162,060   162,858   159,201   161,914   156,221   160,251   155,955   159,533   154,333   157,498   154,772   156,993   157,857   158,522       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,023        50    48,811        50    48,478       950    51,936     3,300    55,580     5,400    56,777    15,350    72,538    26,250    88,697    32,550    97,914    51,800   117,478    60,150   129,342    74,900   141,764   101,400   161,674   125,350   177,887       -         -  
28400P            162,925   162,925   162,925   162,925   162,166   162,858   159,866   162,060   157,285   160,597   156,993   159,945   155,516   158,070   155,969   157,631   158,988   159,174   162,831   161,329   169,056   165,757   173,538   168,949   182,090   175,267   190,096   181,292       -         -  

28600C                -         -         -         -          50    45,326       800    48,997     2,950    52,973     4,850    54,317    14,250    70,144    24,800    86,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     162,925   162,925   160,477   162,206   158,123   160,876   157,910   160,304   156,594   158,615   157,059   158,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    42,333       -         -         -         -       4,350    51,909    13,200    67,763    23,450    84,455    29,200    93,778    47,700   114,007    55,100   125,831    69,350   138,639    95,200   159,134   118,700   175,772       -         -  
28800P                -         -         -         -     162,925   162,925       -         -         -         -     158,708   160,637   157,591   159,121   158,043   158,775   160,969   160,344   164,773   162,552   170,998   167,048   175,466   170,266   184,005   176,637   191,998   182,702       -         -  

29000C                -         -         -         -          50    39,514       -         -         -         -       3,900    49,555    12,250    65,475    22,150    82,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     162,925   162,925       -         -         -         -     159,413   160,930   158,469   159,560   158,961   159,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    36,867       -         -         -         -       3,500    47,281    11,350    63,214    20,900    80,278    26,150    89,681    43,900   110,536    50,350   122,253    64,100   135,433    89,300   156,514   112,350   173,578       -         -  
29200P                -         -         -         -     162,925   162,925       -         -         -         -     159,999   161,182   159,254   159,985   159,799   159,772   162,632   161,355   166,436   163,643   172,660   168,191   177,129   171,463   185,681   177,887   193,701   184,018       -         -  

29400C                -         -         -         -          50    34,393       -         -         -         -       3,100    45,007    10,550    61,047    19,750    78,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     162,925   162,925       -         -         -         -     160,557   161,435   159,945   160,344   160,544   160,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    32,079       -         -         -         -       2,850    42,985     9,750    58,852    18,650    76,248    23,400    85,638    40,300   107,011    45,900   118,596    59,150   132,162    83,650   153,814   106,150   171,290       -         -  
29600P                -         -         -         -     162,925   162,925       -         -         -         -     160,969   161,621   160,570   160,703   161,222   160,624   163,989   162,233   167,859   164,614   174,030   169,202   178,525   172,527   187,131   179,031   195,217   185,242       -         -  

29800C                -         -         -         -          50    29,938       -         -         -         -       2,500    40,804     9,050    56,777    17,600    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     161,355   161,807   161,116   161,009   161,847   160,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    27,943       -         -         -         -       2,300    38,915     8,400    54,756       -         -      20,900    81,662    37,000   103,540    41,750   114,898    54,500   128,823    78,200   151,008   100,250   168,923       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     161,701   161,980   161,581   161,289       -         -     165,092   162,978   169,043   165,465   175,121   170,080   179,669   173,458   188,367   180,068   196,520   186,346       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    50,726       -         -      18,600    77,725    33,950   100,082    37,850   111,121    50,050   125,392       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     162,393   161,794       -         -     165,944   163,629   170,000   166,210   175,959   170,838   180,574   174,283       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,150    47,055       -         -      16,550    73,894    31,100    96,624    34,250   107,331    45,900   121,921       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,951   162,180       -         -     166,582   164,161   170,758   166,848   176,530   171,476   181,239   174,988       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    43,517       -         -      14,700    70,157    28,450    93,206    30,900   103,513    42,000   118,396       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     163,377   162,499       -         -     167,048   164,600   171,343   167,407   176,890   171,995   181,678   175,586       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    40,112       -         -      13,050    66,526    26,000    89,814    27,800    99,670    38,350   114,832       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,669   162,765       -         -     167,340   164,946   171,769   167,872   177,023   172,407   181,890   176,065       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    37,013       -         -      11,550    62,988    23,750    86,476    24,950    95,826    34,950   111,241       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,842   162,964       -         -     167,500   165,225   172,035   168,258   176,956   172,713   181,917   176,451       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    34,127       -         -      10,200    59,544    21,700    83,218    22,350    91,996    31,750   107,597       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,949   163,111       -         -     167,553   165,438   172,181   168,564   176,730   172,913   181,744   176,743       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    31,348       -         -       9,000    56,219    19,750    79,946    19,900    88,125    28,800   103,952       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,989   163,230       -         -     167,513   165,598   172,208   168,816   176,344   173,046   181,412   176,943       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    28,861       -         -       7,950    53,067    18,000    76,780    17,700    84,322    26,050   100,295       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     163,989   163,310       -         -     167,407   165,704   172,141   169,003   175,826   173,086   180,933   177,049       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    26,506       -         -       7,000    50,008    16,400    73,708    15,700    80,544    23,450    96,584       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     163,962   163,363       -         -     167,234   165,757   172,008   169,136   175,214   173,046   180,308   177,076       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    24,325       -         -       6,150    47,055    14,900    70,649    13,850    76,767    21,100    92,927       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,909   163,403       -         -     167,021   165,784   171,782   169,229   174,509   172,939   179,589   177,023       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,330       -         -       5,350    44,116    13,500    67,630    12,200    73,083    18,900    89,243       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,842   163,417       -         -     166,768   165,771   171,516   169,269   173,751   172,780   178,765   176,903       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,269       -         -       4,700    41,456    12,250    64,731    10,700    69,439    16,900    85,612       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,762   163,430       -         -     166,529   165,744   171,197   169,269   172,939   172,567   177,874   176,717       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,753       -         -       4,100    38,836    11,150    61,991     9,350    65,848    15,050    81,967       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,696   163,417       -         -     166,250   165,678   170,865   169,242   172,115   172,301   176,916   176,477       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         850    16,877       -         -         -         -      10,100    59,251       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,603   163,403       -         -         -         -     170,479   169,176       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         750    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,550   163,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,483   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         550    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,417   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,350   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,451    56,509       -         -      56,620    56,898       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,976       -         -         -         -         -         -          50     2,820       -         -         200     3,415       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,453    56,514       -         -      56,707    57,023       -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,513       -         -         -         -         -         -          50     3,285       -         -         300     4,198       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,486    56,563       -         -      56,787    57,132       -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,144       -         -         -         -         -         -         100     4,248       -         -         400     4,987       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,513    56,603       -         -      56,890    57,265    57,309    58,065       -         -         -         -  
2600P                 -         -         -         -          50     4,878       -         -         -         -         -         -         150     5,175       -         -         550     5,894       900     7,821       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,534    56,636       -         -      56,982    57,384    57,498    58,285       -         -         -         -  
2700P                 -         -         -         -          50     5,732       -         -         -         -         -         -         200     6,132       -         -         700     6,817     1,150     8,940       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     6,205       -         -         -         -          50     6,070       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,442    56,550    56,667       -         -      57,086    57,514    57,724    58,535       -         -         -         -  
2800P                 -         -         -         -          50     6,715       -         -         -         -          50     6,559       250     7,146       -         -         900     7,829     1,500    10,222       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,418    56,443       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     7,257       -         -         -         -          50     7,082       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,418    56,443    56,570    56,709       -         -      57,205    57,666    57,944    58,776       -         -         -         -  
2900P                 -         -         -         -          50     7,836       -         -         -         -          50     7,639       350     8,341       -         -       1,200     8,954     1,900    11,535       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,418    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     8,452       -         -         -         -          50     8,231       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,403    56,453    56,575    56,755       -         -      57,295    57,793    58,166    59,021       -         -         -         -  
3000P                 -         -         -         -          50     9,105       -         -         -         -          50     8,860       500     9,645       -         -       1,500    10,141     2,400    12,940       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,402    56,454       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     9,794       -         -         -         -          50     9,526       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,376    56,455    56,559    56,787       -         -      57,369    57,924    58,357    59,247       -         -         -         -  
3100P                 -         -         -         -          50    10,520       -         -         -         -         100    10,473       650    10,963       -         -       1,900    11,468     2,950    14,352       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,370    56,457       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50    11,282       -         -         -         -         150    11,336       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,333    56,454    56,499    56,816       -         -      57,409    58,039    58,514    59,453       -         -         -         -  
3200P                 -         -         -         -          50    12,077       -         -         -         -         200    12,173       900    12,395       -         -       2,350    12,826     3,550    15,769       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,286    56,450       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    12,906       -         -         -         -         250    13,000       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,233    56,442    56,402    56,828       -         -      57,401    58,142    58,638    59,654    59,944    61,273       -         -  
3300P                 -         -         -         -          50    13,764       -         -         -         -         300    13,829     1,150    13,834       -         -       2,900    14,269     4,300    17,279     6,550    20,337       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,173    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    14,649       -         -         -         -         350    14,663       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,104    56,423    56,247    56,824       -         -      57,336    58,222    58,702    59,826    60,069    61,500       -         -  
3400P                 -         -         -         -          50    15,561       -         -         -         -         400    15,506     1,450    15,316       -         -       3,500    15,723     5,100    18,772     7,600    21,808       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      55,977    56,401    56,129    56,813       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    16,492       -         -         -         -         500    16,382     1,650    16,078       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,224    56,382       -         -      55,887    56,386    55,999    56,797    56,535    57,497    57,199    58,277    58,702    59,973    60,131    61,700       -         -  
3500P                 -         -         -         -          50    17,440        50    17,409       -         -         550    17,242     1,850    16,840     3,200    16,359     4,200    17,231     6,000    20,287     8,750    23,276       -         -  

3550C                 -         -         -         -      56,405    56,405    56,205    56,381       -         -      55,732    56,357    55,852    56,776    56,410    57,493       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,403        50    18,369       -         -         650    18,122     2,050    17,606     3,500    17,047       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    55,998    56,350       -         -      55,562    56,325    55,665    56,744    56,257    57,481    56,987    58,305    58,626    60,097    60,123    61,871       -         -  
3600P                 -         -         -         -          50    19,378        50    19,342       -         -         750    19,005     2,300    18,379     3,850    17,740     4,950    18,739     7,050    21,835    10,000    24,736       -         -  

3650C                 -         -         -         -      56,405    56,405    55,957    56,349       -         -      55,318    56,274    55,461    56,707    56,086    57,461       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    20,359       100    20,322       -         -         900    19,892     2,550    19,154     4,200    18,436       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    55,720    56,316       -         -      55,111    56,236    55,236    56,663    55,881    57,433    56,675    58,303    58,468    60,185    60,042    62,012       -         -  
3700P                 -         -         -         -          50    21,349       150    21,294       -         -       1,000    20,785     2,800    19,934     4,600    19,132     5,850    20,310     8,150    23,354    11,350    26,181       -         -  

3750C                 -         -         -         -      56,405    56,405    55,467    56,280       -         -      54,825    56,179    54,966    56,607    55,657    57,397       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    22,341       200    22,265       -         -       1,150    21,676     3,100    20,712     5,000    19,828       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    55,193    56,244       -         -      54,458    56,100    54,673    56,544    55,413    57,353    56,261    58,265    58,215    60,242    59,881    62,121       -         -  
3800P                 -         -         -         -          50    23,336       250    23,235       -         -       1,350    22,559     3,400    21,492     5,400    20,527     6,850    21,891     9,400    24,885    12,800    27,609       -         -  

3850C                 -         -         -         -      55,466    56,349    54,891    56,205       -         -      54,067    56,016    54,333    56,467    55,132    57,299       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    24,332       300    24,207       -         -       1,550    23,443     3,750    22,269     5,850    21,224       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      55,328    56,349    54,557    56,165       -         -      53,646    55,927    53,942    56,374    54,814    57,231    55,750    58,191    57,869    60,260    59,641    62,198       -         -  
3900P                 -         -         -         -          50    25,328       350    25,179       -         -       1,750    24,329     4,150    23,038     6,350    21,914     7,900    23,457    10,750    26,397    14,350    29,013       -         -  

3950C                 -         -         -         -      55,160    56,348    54,184    56,124    53,392    55,873    53,194    55,833    53,551    56,282    54,474    57,156       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    26,326       400    26,153     1,150    25,618     1,950    25,218     4,500    23,818     6,850    22,606       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      54,952    56,348    53,610    56,046    52,876    55,780    52,656    55,716    53,084    56,167    54,111    57,072    55,119    58,075    57,428    60,242    59,319    62,240       -         -  
4000P                 -         -         -         -          50    27,323       500    27,109     1,300    26,544     2,200    26,094     4,950    24,579     7,350    23,298     9,100    25,039    12,200    27,888    16,000    30,394       -         -  

4050C              56,405    56,405    56,405    56,405    54,112    56,290    52,992    55,965    52,246    55,659    52,033    55,574    52,590    56,040    53,709    56,975    54,758    58,001       -         -         -         -         -         -  
4050P                  50    28,061        50    28,201       100    28,301       600    28,065     1,500    27,453     2,500    26,955     5,400    25,341     7,900    23,985     9,750    25,832       -         -         -         -         -         -  

4100C              54,350    56,405    54,000    56,405    53,739    56,289    52,191    55,845    51,505    55,506    51,375    55,425    52,066    55,907    53,269    56,865    54,374    57,918    56,889    60,186    58,915    62,249    60,932    64,264
4100P                  50    29,059        50    29,198       150    29,278       750    29,001     1,800    28,327     2,900    27,782     6,050    26,050     8,700    24,666    10,400    26,613    13,750    29,354    17,750    31,748    21,350    33,655

4150C              51,850    56,405    51,500    56,405    51,350    56,231    51,344    55,721    50,723    55,347    50,635    55,249    51,493    55,756    52,804    56,745    53,955    57,821       -         -         -         -         -         -  
4150P                  50    30,056        50    30,196       200    30,256       900    29,938     2,050    29,218     3,250    28,626     6,500    26,814     9,250    25,457    11,100    27,398       -         -         -         -         -         -  

4200C              49,350    56,405    49,000    56,405    48,900    56,173    49,850    55,595    49,890    55,183    49,853    55,067    50,869    55,586    52,303    56,611    53,505    57,712    56,251    60,089    58,430    62,222    60,570    64,298
4200P                  50    31,054        50    31,193       250    31,233     1,100    30,856     2,350    30,092     3,600    29,472     7,000    27,565     9,850    26,258    11,850    28,181    15,450    30,797    19,600    33,070    23,350    34,897

4250C              46,850    56,405    46,550    56,340    46,450    56,114    47,550    55,427    48,951    54,987    48,993    54,858    50,214    55,406    51,775    56,467    53,032    57,594       -         -         -         -         -         -  
4250P                  50    32,051        50    32,191       300    32,211     1,300    31,773     2,650    30,966     3,950    30,318     7,500    28,319    10,450    27,053    12,600    28,954       -         -         -         -         -         -  

4300C              44,350    56,405    44,050    56,340    44,050    55,999    45,250    55,256    47,400    54,757    48,058    54,620    49,511    55,208    51,211    56,309    52,533    57,466    55,520    59,952    57,865    62,160    60,141    64,302
4300P                  50    33,049        50    33,188       350    33,188     1,500    32,690     2,900    31,860     4,350    31,148     8,050    29,060    11,100    27,855    13,750    29,762    17,250    32,205    21,600    34,361    25,450    36,108

4350C              41,850    56,405    41,550    56,338    41,600    55,938    43,000    55,042    45,250    54,520    47,080    54,374    48,763    54,990    50,619    56,140    52,004    57,325       -         -         -         -         -         -  
4350P                  50    34,046        50    34,186       450    34,146     1,750    33,587     3,250    32,716     4,750    31,978     8,650    29,786    11,800    28,658    14,450    30,504       -         -         -         -         -         -  

4400C              39,350    56,405    39,050    56,338    39,200    55,820    40,800    54,788    43,200    54,225    45,200    54,100    47,983    54,761    49,993    55,957    51,444    57,170    54,701    59,775    57,228    62,064    59,645    64,274
4400P                  50    35,044        50    35,183       550    35,104     2,050    34,465     3,600    33,571     5,250    32,771     9,300    30,496    12,500    29,456    15,250    31,251    19,150    33,578    23,650    35,617    27,650    37,282

4450C              36,850    56,405    36,600    56,273    36,850    55,644    38,600    54,526    41,100    53,946    43,250    53,797    47,160    54,512    49,335    55,757    50,857    57,001       -         -         -         -         -         -  
4450P                  50    36,041       100    36,161       650    36,061     2,300    35,363     4,000    34,408     5,700    33,583     9,900    31,225    13,300    30,257    16,100    31,993       -         -         -         -         -         -  

4500C              34,350    56,405    34,150    56,207    34,500    55,467    36,450    54,221    39,100    53,606    41,300    53,483    46,298    54,244    48,650    55,548    50,248    56,822    53,797    59,558    56,519    61,935    59,086    64,217
4500P                  50    37,039       150    37,138       850    36,979     2,650    36,221     4,450    35,226     6,250    34,359    10,600    31,922    14,050    31,048    16,950    32,727    21,150    34,913    25,800    36,838    29,950    38,422

4550C              31,850    56,405    31,700    56,141    32,200    55,233    34,350    53,874    37,150    53,233    39,400    53,140    45,404    53,964    47,933    55,324    49,614    56,634       -         -         -         -         -         -  
4550P                  50    38,036       200    38,116     1,000    37,916     3,000    37,079     5,000    36,003     6,850    35,114    11,350    32,602    14,850    31,836    17,850    33,454       -         -         -         -         -         -  

4600C              29,350    56,405    29,250    56,075    29,900    54,995    32,300    53,483    35,200    52,848    37,600    52,749    44,350    53,665    47,189    55,081    48,955    56,433    52,815    59,302    55,742    61,771    58,470    64,129
4600P                  50    39,034       300    39,074     1,200    38,834     3,400    37,916     5,550    36,781     7,450    35,870    12,100    33,281    15,750    32,619    18,750    34,175    23,300    36,209    28,100    38,018    31,752    39,528

4650C              26,850    56,405    26,850    55,943    27,700    54,647    30,300    53,048    33,300    52,428    35,800    52,346    42,700    53,343    46,420    54,830    48,275    56,216       -         -         -         -         -         -  
4650P                  50    40,031       400    40,031     1,450    39,732     3,900    38,714     6,150    37,539     8,200    36,567    12,950    33,926    16,650    33,393    19,700    34,888       -         -         -         -         -         -  

4700C              24,350    56,405    24,500    55,746    25,500    54,293    28,350    52,569    31,500    51,948    34,050    51,913    41,050    53,011    45,626    54,563    47,574    55,987    51,762    59,006    54,906    61,575    57,797    64,014
4700P                  50    41,029       500    40,989     1,750    40,610     4,450    39,493     6,800    38,276     8,850    37,303    13,800    34,572    17,550    34,161    20,700    35,592    25,500    37,464    30,450    39,161    33,416    40,599

4750C              21,900    56,338    22,150    55,550    23,350    53,879    26,500    52,013    29,700    51,456    32,300    51,467    39,450    52,658    44,807    54,285    46,851    55,749       -         -         -         -         -         -  
4750P                  50    42,026       650    41,926     2,100    41,468     5,000    40,271     7,450    39,014     9,600    38,000    14,800    35,162    18,500    34,919    21,700    36,287       -         -         -         -         -         -  

4800C              19,450    56,272    19,850    55,286    21,300    53,355    24,650    51,444    27,950    50,927    30,650    50,973    37,900    52,284    43,965    53,991    46,108    55,500    50,646    58,674    54,013    61,346    57,075    63,869
4800P                 100    43,004       850    42,844     2,550    42,286     5,650    41,009     8,200    39,712    10,500    38,637    15,650    35,808    19,500    35,666    22,750    36,972    27,850    38,675    32,267    40,265    35,060    41,632

4850C              17,000    56,205    17,650    54,893    19,300    52,771    22,900    50,799    26,300    50,341    29,050    50,450    36,400    51,891    42,600    53,681    45,347    55,237       -         -         -         -         -         -  
4850P                 150    43,981     1,100    43,742     3,000    43,103     6,400    41,707     9,000    40,390    11,400    39,276    16,650    36,399    20,550    36,402    23,850    37,645       -         -         -         -         -         -  

4900C              14,600    56,072    15,500    54,432    17,400    52,076    20,550    50,492    24,650    49,739    27,500    49,898    34,900    51,484    41,200    53,356    44,574    54,963    49,474    58,304    53,070    61,088    56,308    63,697
4900P                 250    44,939     1,450    44,600     3,600    43,862     7,150    42,405     9,900    41,029    12,350    39,893    17,750    36,951    21,700    37,116    24,950    38,309    30,300    39,841    33,965    41,331    36,673    42,627

4950C              12,150    56,006    13,050    54,359    15,250    51,615    19,250    49,539    22,700    49,229    25,750    49,382    33,200    51,089    39,550    53,039    43,400    54,677       -         -         -         -         -         -  
4950P                 450    45,857     1,900    45,418     4,250    44,600     8,000    43,064    10,850    41,647    13,300    40,511    18,850    37,503    22,750    37,835    26,150    38,954       -         -         -         -         -         -  

5000C               9,850    55,740    11,150    53,571    13,500    50,740    17,750    48,695    21,250    48,510    24,300    48,767    31,800    50,639    37,900    52,706    42,400    54,369    48,255    57,900    52,084    60,798    55,495    63,499
5000P                 650    46,774     2,400    46,216     4,950    45,318     8,950    43,682    11,900    42,226    14,400    41,070    19,950    38,056    23,900    38,532    27,300    39,598    32,437    40,962    35,634    42,353    38,245    43,590

5100C               5,850    54,410     7,750    51,477    10,400    48,563    14,850    46,902    18,450    46,986    21,600    47,441    29,200    49,679    35,550    51,944    39,900    53,743       -         -         -         -         -         -  
5100P               1,600    48,491     3,950    47,592     6,750    46,595    11,100    44,819    14,150    43,323    16,700    42,147    22,250    39,612    26,350    39,878    29,800    40,831       -         -         -         -         -         -  

5200C               2,850    51,750     4,950    48,612     7,850    47,113    12,400    45,341    16,050    45,277    19,200    45,992    26,800    48,650    33,100    51,146    37,200    53,080    45,706    56,990    50,001    60,137    53,765    63,027
5200P               3,650    52,415     6,250    49,453     9,200    47,612    13,650    45,797    16,650    44,320    19,150    43,163    24,850    41,071    28,900    41,171    32,350    42,025    35,923    43,069    38,847    44,283    41,268    45,408

5300C               1,250    48,011     3,150    47,113     5,800    45,936    10,300    44,186    13,850    43,459    16,950    44,461    24,550    47,563    30,550    50,300    34,950    52,367       -         -         -         -         -         -  
5300P               7,000    54,609     9,450    51,832    12,150    49,037    16,500    46,655    19,450    45,198    22,000    44,021    27,550    42,465    31,800    42,352    34,416    43,139       -         -         -         -         -         -  

5400C                 500    46,315     1,950    45,597     4,250    44,560     8,450    42,935    11,900    41,902    14,950    42,847    22,500    46,424    28,400    49,404    32,800    51,617    42,100    55,961    47,800    59,369    51,917    62,463
5400P              11,250    55,607    13,200    53,487    15,600    50,965    19,650    47,542    22,550    45,956    25,000    44,874    30,450    43,763    34,126    43,509    36,263    44,199    39,229    44,992    41,872    46,063    44,106    47,087

5500C                 200    44,440     1,150    43,921     3,150    43,004     6,950    41,546    10,250    40,600    13,200    41,171    20,350    45,229    26,400    48,467    30,800    50,832       -         -         -         -         -         -  
5500P              15,850    56,139    17,200    54,811    19,550    52,292    23,250    49,014    25,900    47,155    28,450    46,157    33,700    44,907    36,061    44,553    38,059    45,182       -         -         -         -         -         -  

5600C                 100    42,485       700    42,106     2,250    41,368     5,650    40,080     8,750    39,249    11,600    39,451    18,600    44,000    24,350    47,483    28,950    50,021    38,250    54,825    45,537    58,512    49,978    61,814
5600P              20,700    56,338    21,700    55,475    23,650    53,424    26,950    50,364    29,400    48,491    31,900    47,394    36,398    46,011    37,905    45,681    39,778    46,135    42,304    46,738    44,682    47,684    46,742    48,636

5700C                  50    40,510       400    40,231     1,650    39,612     4,600    38,524     7,500    37,818    10,150    37,698    16,950    42,736    22,600    46,476    27,150    49,179       -         -         -         -         -         -  
5700P              25,650    56,405    26,400    55,874    28,000    54,246    30,900    51,469    33,100    49,662    35,500    48,511    38,435    47,026    39,701    46,639    41,424    47,022       -         -         -         -         -         -  

5800C                  50    38,515       250    38,296     1,150    37,818     3,750    36,899     6,400    36,347     8,900    35,940    15,450    41,453    21,150    45,471    25,450    48,310    34,700    53,593    42,050    57,569    47,975    61,088
5800P              30,650    56,405    31,250    56,072    32,500    54,878    35,000    52,415    36,950    50,699    39,250    49,513    40,364    47,970    41,408    47,522    42,993    47,868    45,125    48,322    47,262    49,170    49,171    50,062

5900C                  50    36,520       150    36,340       850    35,945     3,050    35,229     5,450    34,839     7,850    34,470    14,050    40,147    19,700    44,439    23,900    47,429       -         -         -         -         -         -  
5900P              35,650    56,405    36,150    56,205    37,150    55,324    39,250    53,206    41,000    51,566    41,569    50,396    42,180    48,846    43,028    48,361    44,472    48,646       -         -         -         -         -         -  

6000C                  50    34,525       100    34,365       600    34,057     2,450    33,534     4,700    33,293     6,900    33,071    12,850    38,855    18,300    43,384    22,400    46,522    31,500    52,288    38,750    56,550    45,650    60,294
6000P              40,650    56,405    41,050    56,338    41,900    55,641    43,650    53,842    43,887    52,338    43,590    51,163    43,864    49,634    44,551    49,142    45,871    49,385    47,669    49,736    49,609    50,524    51,385    51,365

6100C                  50    32,530        50    32,390       450    32,134     2,000    31,809     4,000    31,749     6,050    31,667    11,650    37,528    16,950    42,305    21,050    45,615       -         -         -         -         -         -  
6100P              45,650    56,405    46,050    56,338    46,700    55,895    47,101    54,371    45,982    53,015    45,450    51,877    45,418    50,355    45,974    49,867    47,179    50,073       -         -         -         -         -         -  

6200C                  50    30,535        50    30,398       300    30,217     1,600    30,085     3,400    30,205     5,350    30,262    10,700    36,266    15,750    41,236    19,750    44,689    28,550    50,915    35,750    55,475    42,600    59,441
6200P              50,650    56,405    51,000    56,405    51,037    56,023    49,058    54,796    47,782    53,563    47,082    52,479    46,861    51,030    47,292    50,533    48,405    50,724    49,938    51,008    51,709    51,738    53,383    52,550

6300C                  50    28,541        50    28,411       250    28,290     1,250    28,364     2,850    28,665     4,650    28,870     9,850    35,029    14,600    40,151    18,550    43,762       -         -         -         -         -         -  
6300P              55,650    56,405    56,000    56,405    52,674    56,151    50,633    55,116    49,389    54,057    48,558    53,029    48,175    51,642    48,503    51,143    49,539    51,324       -         -         -         -         -         -  

6400C                  50    26,554        50    26,443       150    26,375     1,000    26,654     2,400    27,135     4,100    27,495     8,950    33,743    13,650    39,113    17,400    42,823    25,900    49,495    33,000    54,350    39,800    58,543
6400P              56,405    56,405    56,405    56,405    53,722    56,215    52,061    55,429    50,669    54,423    49,792    53,469    49,356    52,190    49,626    51,717    50,577    51,873    51,924    52,130    53,568    52,828    55,163    53,621

6500C                 -         -         -         -         100    24,474       800    24,972     2,000    25,622     3,600    26,141     8,200    32,521    12,600    38,010       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      54,607    56,277    53,110    55,640    51,835    54,780    50,927    53,896    50,405    52,677    50,641    52,235       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50    22,560       650    23,332       -         -       3,150    24,812     7,550    31,348    11,700    36,944    15,350    40,956    23,450    48,030    30,450    53,182       -         -  
6600P                 -         -         -         -      55,410    56,341    53,908    55,798       -         -      51,871    54,246    51,351    53,124    51,570    52,719    52,416    52,872    53,652    53,133    55,201    53,810       -         -  

6700C                 -         -         -         -          50    20,787       -         -         -         -       2,750    23,510     6,900    30,157    10,900    35,908       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      55,576    56,341       -         -         -         -      52,683    54,555    52,199    53,533    52,416    53,168       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    19,116       -         -         -         -       2,450    22,272     6,200    28,898    10,100    34,851    13,550    39,098    21,250    46,543    28,100    51,980       -         -  
6800P                 -         -         -         -      55,701    56,342       -         -         -         -      53,371    54,821    52,923    53,884    53,160    53,565    53,940    53,726    55,121    54,009    56,618    54,688       -         -  

6900C                 -         -         -         -          50    17,554       -         -         -         -       2,150    21,053     5,650    27,745     9,400    33,832       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      55,798    56,342       -         -         -         -      53,944    55,047    53,591    54,224    53,825    53,930       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    16,110       -         -         -         -       1,900    19,886     5,150    26,623     8,750    32,831    11,950    37,255    19,300    45,057    25,950    50,755       -         -  
7000P                 -         -         -         -      56,405    56,405       -         -         -         -      54,464    55,266    54,141    54,506    54,416    54,264    55,164    54,443    56,342    54,765    57,829    55,467       -         -  

7100C                 -         -         -         -          50    14,784       -         -         -         -       1,650    18,734     4,700    25,539     8,150    31,848       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      54,830    55,417    54,615    54,756    54,939    54,568       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    13,572       -         -         -         -       1,500    17,704     4,350    24,566     7,350    30,673    10,150    35,182    17,500    43,554    23,950    49,507       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      55,157    55,562    55,044    54,996    55,394    54,842    56,131    55,047    57,360    55,431    58,860    56,163       -         -  

7300C                 -         -         -         -          50    12,472       -         -         -         -       1,250    16,565     3,900    23,445     6,800    29,681       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      55,451    55,701    55,405    55,206    55,788    55,088       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    11,473       -         -         -         -       1,100    15,568     3,450    22,285     6,250    28,666     8,850    33,327    15,850    42,043    22,150    48,261       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      55,668    55,806    55,703    55,387    56,143    55,324    56,885    55,558    58,192    56,012    59,711    56,768       -         -  

7500C                 -         -         -         -          50    10,572       -         -         -         -         950    14,582       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,860    55,907       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     9,755       -         -         -         -         850    13,706     2,850    20,368       -         -       7,750    31,550    14,400    40,567    20,450    46,995       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      55,987    55,975    56,156    55,685       -         -      57,434    55,970    58,843    56,503    60,419    57,311       -         -  

7700C                 -         -         -         -          50     9,018       -         -         -         -         750    12,850       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      56,100    56,042       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,353       -         -         -         -         650    12,004     2,350    18,576       -         -       6,750    29,792    13,050    39,086    18,950    45,755       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      56,199    56,104    56,466    55,919       -         -      57,837    56,317    59,353    56,931    60,976    57,772       -         -  

7900C                 -         -         -         -          50     7,752       -         -         -         -         550    11,158       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,284    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,208       -         -         -         -         500    10,484     1,950    16,944       -         -       5,900    28,118    11,850    37,639    17,500    44,489       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,326    56,197    56,661    56,095       -         -      58,103    56,591    59,732    57,289    61,427    58,188       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    26,501    10,800    36,246    16,200    43,250       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,265    56,812    59,997    57,585    61,763    58,542       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,957     9,800    34,846    15,050    42,050       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,347    56,983    60,178    57,841    62,003    58,837       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    23,510     8,900    33,482    13,950    40,842       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,364    57,112    60,282    58,051    62,170    59,098       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    22,100     8,100    32,168    12,900    39,627       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,336    57,213    60,320    58,220    62,270    59,324       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         750    10,452       -         -       3,000    20,730     7,400    30,918    12,000    38,483       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,841    56,505       -         -      58,271    57,287    60,310    58,352    62,309    59,504       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    19,412     6,700    29,631    11,150    37,346       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,179    57,336    60,255    58,462    62,302    59,657       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,276     6,150    28,488    10,350    36,218       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,085    57,362    60,177    58,538    62,253    59,782       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    17,109     5,600    27,319     9,600    35,104       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,969    57,376    60,068    58,598    62,170    59,884       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,037     5,100    26,186     8,950    34,057       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,853    57,376    59,940    58,638    62,064    59,959       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,407       -         -       1,550    15,084     4,650    25,099     8,350    33,038       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,667    56,558       -         -      57,747    57,366    59,799    58,660    61,939    60,014       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,221       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,556    56,534       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,682    12,688
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,682    12,688
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,682    12,689
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,689
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,688    12,696
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,688    12,696
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,692    12,701
4700P                  10       633       -         -         -         -          20       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,694    12,705
4800P                  10       633       -         -          10       633        30       659

4850C              12,674    12,674       -         -      12,676    12,678       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,676    12,678    12,694    12,706
4900P                  10       633       -         -          10       633        40       774

4950C              12,674    12,674       -         -      12,676    12,678       -         -  
4950P                  10       633       -         -          10       641       -         -  

5000C              12,674    12,674       -         -      12,676    12,678    12,698    12,712
5000P                  10       641       -         -          10       678        60       924

5100C              12,674    12,674       -         -      12,676    12,678       -         -  
5100P                  10       720       -         -          10       760       -         -  

5200C              12,674    12,674       -         -      12,673    12,678    12,701    12,718
5200P                  10       811       -         -          10       855        90     1,189

5300C              12,674    12,674       -         -      12,673    12,678       -         -  
5300P                  10       913       -         -          10       960       -         -  

5400C              12,674    12,674       -         -      12,669    12,677    12,697    12,722
5400P                  10     1,030       -         -          20     1,181       130     1,493

5500C              12,674    12,674       -         -      12,668    12,677    12,694    12,724
5500P                  10     1,162       -         -          30     1,381       150     1,653

5600C              12,674    12,674       -         -      12,661    12,676    12,686    12,724
5600P                  10     1,312       -         -          40     1,581       180     1,834

5700C              12,674    12,674       -         -      12,646    12,672    12,674    12,722
5700P                  10     1,480       -         -          60     1,819       220     2,033

5800C              12,674    12,674    12,654    12,669    12,636    12,669    12,660    12,720
5800P                  10     1,669        10     1,718        70     2,026       260     2,234

5900C              12,674    12,674    12,653    12,669    12,616    12,662    12,637    12,714
5900P                  10     1,880        10     1,932        90     2,268       310     2,449

6000C              12,674    12,674    12,650    12,669    12,593    12,656    12,611    12,708
6000P                  10     2,116        10     2,170       110     2,515       360     2,667

6100C              12,674    12,674    12,624    12,662    12,557    12,646    12,572    12,697
6100P                  10     2,375        20     2,496       140     2,782       430     2,903

6200C              12,674    12,674    12,593    12,656    12,517    12,635    12,527    12,684
6200P                  10     2,660        30     2,810       170     3,053       500     3,141

6300C              12,674    12,674    12,560    12,648    12,462    12,619    12,472    12,668
6300P                  10     2,968        40     3,126       210     3,339       580     3,386

6400C              12,674    12,674    12,521    12,640    12,399    12,600    12,404    12,646
6400P                  10     3,299        50     3,452       250     3,630       670     3,638

6500C              12,577    12,664    12,478    12,632    12,321    12,577    12,325    12,620
6500P                  10     3,649        70     3,797       300     3,932       770     3,895

6600C              12,560    12,664    12,400    12,617    12,221    12,549    12,232    12,589
6600P                  10     4,017        80     4,138       360     4,241       880     4,157

6700C              12,539    12,662    12,315    12,600    12,103    12,515    12,124    12,555
6700P                  10     4,396       110     4,498       450     4,556     1,000     4,423

6800C              12,432    12,652    12,193    12,576    11,952    12,470    11,996    12,511
6800P                  20     4,788       140     4,859       530     4,874     1,180     4,692

6900C              12,384    12,652    12,033    12,544    11,789    12,422    11,851    12,462
6900P                  30     5,177       170     5,225       630     5,192     1,330     4,962

7000C              12,245    12,640    11,855    12,509    11,592    12,363    11,686    12,404
7000P                  40     5,570       220     5,592       740     5,512     1,480     5,234

7100C              12,020    12,617    11,617    12,460    11,370    12,297    11,503    12,341
7100P                  50     5,962       280     5,958       870     5,832     1,650     5,508

7200C              11,771    12,593    11,336    12,400    11,114    12,218    11,298    12,267
7200P                  70     6,353       350     6,321     1,000     6,153     1,830     5,784

7300C              11,480    12,571    11,012    12,333    10,824    12,126    11,072    12,185
7300P                 100     6,739       430     6,683     1,140     6,475     2,030     6,059

7400C              10,730    12,524    10,628    12,246    10,503    12,023    10,823    12,093
7400P                 130     7,126       510     7,047     1,290     6,797     2,250     6,332

7500C               9,770    12,476    10,070    12,144    10,149    11,906    10,557    11,993
7500P                 180     7,505       620     7,400     1,470     7,112     2,480     6,606

7600C               8,830    12,407     9,210    12,021     9,763    11,775    10,267    11,882
7600P                 240     7,880       750     7,745     1,690     7,414     2,740     6,873

7700C               7,910    12,313     8,370    11,882     9,345    11,626     9,957    11,761
7700P                 320     8,247       910     8,081     1,930     7,711     3,030     7,134

7800C               7,020    12,186     7,560    11,715     8,640    11,464     9,629    11,628
7800P                 400     8,614     1,100     8,402     2,190     8,001     3,340     7,389

7900C               6,150    12,035     6,790    11,517     7,940    11,283     9,283    11,484
7900P                 530     8,961     1,320     8,714     2,480     8,280     3,680     7,636

8000C               5,250    11,910     5,960    11,346     7,140    11,125     8,903    11,352
8000P                 700     9,292     1,570     9,013     2,810     8,545     4,050     7,890

8100C               4,460    11,665     5,260    11,085     6,510    10,900     8,380    11,181
8100P                 900     9,611     1,850     9,300     3,170     8,799     4,440     8,196

8200C               3,700    11,384     4,610    10,784     5,930    10,653     7,810    10,999
8200P               1,160     9,907     2,180     9,568     3,580     9,033     4,860     8,494

8300C               3,040    10,997     4,010    10,448     5,400    10,385     7,250    10,807
8300P               1,470    10,182     2,580     9,807     4,020     9,255     5,320     8,781

8400C               2,440    10,673     3,480    10,191     4,890    10,104     6,730    10,602
8400P               1,870    10,421     3,060    10,014     4,500     9,461     5,810     9,058

8500C               1,940    10,473     2,980     9,992     4,420     9,807     6,270    10,385
8500P               2,360    10,625     3,550    10,218     5,020     9,653     6,310     9,328

8600C               1,520    10,242     2,550     9,766     3,970     9,498     5,790    10,162
8600P               2,950    10,788     4,130    10,385     5,590     9,824     6,840     9,586

8700C               1,190     9,975     2,180     9,516     3,560     9,175     5,370     9,929
8700P               3,610    11,181     4,760    10,533     6,190    10,058     7,297     9,828

8800C                 920     9,683     1,850     9,250     3,200     8,844     4,940     9,689
8800P               4,310    11,543     5,410    10,823     6,800    10,338     7,692    10,060

8900C                 710     9,368     1,580     8,962     2,860     8,519     4,570     9,441
8900P               5,100    11,801     6,120    11,108     7,480    10,578     8,078    10,278

9000C                 540     9,037     1,330     8,667     2,560     8,264     4,220     9,188
9000P               5,930    12,011     6,880    11,347     8,180    10,803     8,453    10,481

9100C                 410     8,690     1,120     8,357     2,290     8,001     3,900     8,933
9100P               6,830    12,137     7,730    11,508     8,622    10,980     8,807    10,650

9200C                 310     8,331       940     8,038     2,040     7,733     3,600     8,675
9200P               7,720    12,274     8,540    11,698     9,044    11,169     9,149    10,830

9300C                 230     7,965       790     7,711     1,820     7,459     3,310     8,413
9300P               8,640    12,374     9,380    11,858     9,439    11,335     9,472    10,993

9400C                 170     7,591       650     7,380     1,620     7,184     3,070     8,156
9400P               9,580    12,448     9,941    11,991     9,810    11,492     9,780    11,149

9500C                 130     7,211       540     7,043     1,440     6,908     2,800     7,886
9500P              10,530    12,511    10,376    12,110    10,154    11,634    10,070    11,293

9600C                 100     6,828       450     6,704     1,280     6,630     2,590     7,630
9600P              11,221    12,549    10,761    12,212    10,463    11,757    10,342    11,424

9700C                  80     6,445       380     6,365     1,140     6,353     2,380     7,369
9700P              11,588    12,587    11,090    12,294    10,747    11,870    10,596    11,549

9800C                  60     6,063       310     6,027     1,010     6,079     2,180     7,108
9800P              11,870    12,612    11,380    12,365    11,011    11,973    10,831    11,664

9900C                  40     5,683       260     5,695       900     5,808     2,010     6,857
9900P              12,053    12,624    11,609    12,416    11,242    12,063    11,045    11,766

10000C                 30     5,308       220     5,369       800     5,540     1,870     6,622
10000P             12,212    12,637    11,822    12,466    11,441    12,138    11,242    11,862

10100C                 20     4,934       180     5,046       710     5,277     1,720     6,377
10100P             12,354    12,649    11,995    12,507    11,628    12,212    11,424    11,950

10200C                 10     4,555       140     4,724       630     5,020     1,550     6,112
10200P             12,396    12,649    12,132    12,537    11,783    12,270    11,592    12,032

10300C                 10     4,213       120     4,424       560     4,770     1,420     5,873
10300P             12,516    12,662    12,257    12,567    11,930    12,329    11,738    12,103

10400C                 10     3,891       100     4,130       480     4,515     1,310     5,648
10400P             12,536    12,662    12,346    12,587    12,044    12,372    11,876    12,172

10500C                 10     3,591        80     3,841       420     4,273     1,170     5,389
10500P             12,552    12,662    12,427    12,607    12,150    12,415    11,993    12,232

10600C                 10     3,311       -         -         360     4,031     1,060     5,153
10600P             12,674    12,674       -         -      12,249    12,456    12,104    12,287

10700C                 10     3,053       -         -         320     3,809       970     4,938
10700P             12,674    12,674       -         -      12,319    12,486    12,196    12,334

10800C                 10     2,815       -         -         280     3,591       880     4,717
10800P             12,674    12,674       -         -      12,384    12,513    12,281    12,379

10900C                 10     2,597       -         -         240     3,371       800     4,506
10900P             12,674    12,674       -         -      12,444    12,540    12,354    12,419

11000C                 10     2,399       -         -         210     3,169       730     4,306
11000P             12,674    12,674       -         -      12,490    12,560    12,415    12,454

11100C                 10     2,218       -         -         190     2,988       660     4,104
11100P             12,674    12,674       -         -      12,520    12,573    12,472    12,487

11200C                -         -         -         -         -         -         600     3,914
11200P                -         -         -         -         -         -      12,519    12,515

11400C                -         -         -         -         -         -         490     3,543
11400P                -         -         -         -         -         -      12,596    12,563

11600C                -         -         -         -         -         -         400     3,199
11600P                -         -         -         -         -         -      12,649    12,600

11800C                -         -         -         -         -         -         330     2,895
11800P                -         -         -         -         -         -      12,684    12,628

12000C                -         -         -         -         -         -         270     2,608
12000P                -         -         -         -         -         -      12,708    12,649

12200C                -         -         -         -         -         -         220     2,343
12200P                -         -         -         -         -         -      12,721    12,665

12400C                -         -         -         -         -         -         180     2,105
12400P                -         -         -         -         -         -      12,728    12,677

12600C                -         -         -         -         -         -         150     1,900
12600P                -         -         -         -         -         -      12,730    12,685

12800C                -         -         -         -         -         -         120     1,690
12800P                -         -         -         -         -         -      12,729    12,690

13000C                -         -         -         -         -         -         100     1,524
13000P                -         -         -         -         -         -      12,726    12,694

13200C                -         -         -         -         -         -          80     1,352
13200P                -         -         -         -         -         -      12,722    12,696

13400C                -         -         -         -         -         -          60     1,171
13400P                -         -         -         -         -         -      12,716    12,697

13600C                -         -         -         -         -         -          50     1,053
13600P                -         -         -         -         -         -      12,712    12,697

13800C                -         -         -         -         -         -          40       931
13800P                -         -         -         -         -         -      12,706    12,696

14000C                -         -         -         -         -         -          30       804
14000P                -         -         -         -         -         -      12,701    12,694

14200C                -         -         -         -         -         -          20       663
14200P                -         -         -         -         -         -      12,700    12,694

14400C                -         -         -         -         -         -          10       633
14400P                -         -         -         -         -         -      12,693    12,692

14600C                -         -         -         -         -         -          10       633
14600P                -         -         -         -         -         -      12,693    12,692

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,685    12,688



Back to Top



MCS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,598    32,611
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,598    32,611
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,598    32,611
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,598    32,611
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,598    32,611
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,598    32,611
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,624
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,624
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,611    32,638
12600P                 10     1,630       -         -         -         -          20     1,630

12800C             32,585    32,585       -         -         -         -      32,611    32,638
12800P                 10     1,630       -         -         -         -          30     1,630

13000C             32,585    32,585       -         -         -         -      32,624    32,651
13000P                 10     1,630       -         -         -         -          40     1,630

13200C             32,585    32,585       -         -         -         -      32,624    32,651
13200P                 10     1,630       -         -         -         -          50     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,638    32,664
13400P                 10     1,630       -         -         -         -          60     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
13600P                 10     1,630       -         -          10     1,630        70     1,630

13700C             32,585    32,585       -         -      32,585    32,598       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
13800P                 10     1,630       -         -          10     1,630        80     1,702

13900C             32,585    32,585       -         -      32,585    32,598       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,598    32,651    32,691
14000P                 10     1,630       -         -          10     1,630       100     1,915

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
14200P                 10     1,630       -         -          10     1,630       120     2,141

14300C             32,585    32,585       -         -      32,598    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
14400P                 10     1,630       -         -          10     1,630       140     2,367

14500C             32,585    32,585       -         -      32,598    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
14600P                 10     1,630       -         -          10     1,635       160     2,593

14700C             32,585    32,585       -         -      32,598    32,598       -         -  
14700P                 10     1,630       -         -          10     1,715       -         -  

14800C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
14800P                 10     1,702       -         -          10     1,808       190     2,859

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,782       -         -          10     1,888       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15000P                 10     1,875       -         -          10     1,995       220     3,138

15100C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15100P                 10     1,981       -         -          20     2,300       240     3,285

15200C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15200P                 10     2,074       -         -          30     2,553       260     3,444

15300C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15300P                 10     2,194       -         -          40     2,766       280     3,604

15400C             32,585    32,585       -         -      32,598    32,611    32,691    32,757
15400P                 10     2,300       -         -          50     2,979       300     3,750

15500C             32,585    32,585       -         -      32,585    32,611    32,691    32,757
15500P                 10     2,420       -         -          60     3,178       320     3,910

15600C             32,585    32,585       -         -      32,585    32,611    32,691    32,757
15600P                 10     2,553       -         -          70     3,378       350     4,096

15700C             32,585    32,585       -         -      32,585    32,611    32,691    32,771
15700P                 10     2,686       -         -          80     3,564       370     4,256

15800C             32,585    32,585    32,571    32,585    32,585    32,611    32,691    32,771
15800P                 10     2,819        10     2,899        90     3,763       400     4,428

15900C             32,585    32,585    32,571    32,585    32,571    32,598    32,691    32,771
15900P                 10     2,965        10     3,045       100     3,963       430     4,615

16000C             32,585    32,585    32,571    32,585    32,571    32,598    32,691    32,771
16000P                 10     3,125        10     3,205       110     4,149       460     4,801

16100C             32,585    32,585    32,571    32,585    32,571    32,598    32,678    32,771
16100P                 10     3,285        10     3,378       120     4,349       500     5,000

16200C             32,585    32,585    32,571    32,585    32,558    32,598    32,678    32,771
16200P                 10     3,458        10     3,551       130     4,548       530     5,187

16300C             32,585    32,585    32,571    32,585    32,558    32,598    32,678    32,784
16300P                 10     3,644        10     3,724       140     4,761       570     5,386

16400C             32,585    32,585    32,558    32,571    32,545    32,598    32,664    32,784
16400P                 10     3,830        10     3,923       160     5,000       610     5,586

16500C             32,585    32,585    32,558    32,571    32,531    32,598    32,651    32,784
16500P                 10     4,029        10     4,123       170     5,213       650     5,785

16600C             32,585    32,585    32,558    32,571    32,518    32,585    32,638    32,771
16600P                 10     4,242        10     4,322       190     5,453       690     5,985

16700C             32,585    32,585    32,558    32,571    32,505    32,585    32,624    32,771
16700P                 10     4,455        10     4,548       200     5,665       740     6,211

16800C             32,585    32,585    32,531    32,571    32,491    32,585    32,611    32,771
16800P                 10     4,681        10     4,774       220     5,918       780     6,410

16900C             32,585    32,585    32,531    32,571    32,478    32,585    32,585    32,771
16900P                 10     4,921        10     5,014       240     6,157       840     6,636

17000C             32,585    32,585    32,531    32,571    32,452    32,571    32,571    32,771
17000P                 10     5,160        10     5,253       260     6,410       890     6,862

17100C             32,585    32,585    32,505    32,571    32,425    32,571    32,545    32,757
17100P                 10     5,413        10     5,519       290     6,676       950     7,088

17200C             32,585    32,585    32,505    32,558    32,412    32,558    32,518    32,757
17200P                 10     5,679        20     5,918       310     6,929     1,010     7,315

17300C             32,585    32,585    32,478    32,558    32,372    32,545    32,491    32,744
17300P                 10     5,958        30     6,277       340     7,195     1,070     7,541

17400C             32,585    32,585    32,478    32,558    32,345    32,545    32,452    32,744
17400P                 10     6,251        40     6,623       370     7,474     1,130     7,780

17500C             32,585    32,585    32,452    32,558    32,305    32,531    32,412    32,731
17500P                 10     6,543        50     6,942       410     7,753     1,200     8,019

17600C             32,585    32,585    32,425    32,545    32,265    32,518    32,372    32,718
17600P                 10     6,849        60     7,275       430     8,019     1,270     8,259

17700C             32,585    32,585    32,412    32,545    32,225    32,505    32,332    32,704
17700P                 10     7,168        70     7,594       470     8,299     1,350     8,498

17800C             32,585    32,585    32,385    32,545    32,186    32,491    32,279    32,691
17800P                 10     7,487        80     7,926       500     8,578     1,470     8,764

17900C             32,491    32,571    32,358    32,531    32,119    32,478    32,225    32,678
17900P                 10     7,820        90     8,246       550     8,884     1,510     9,004

18000C             32,491    32,571    32,319    32,518    32,066    32,465    32,172    32,664
18000P                 10     8,166       100     8,578       590     9,177     1,600     9,256

18100C             32,478    32,571    32,279    32,518    31,999    32,452    32,106    32,638
18100P                 10     8,512       110     8,911       630     9,469     1,690     9,509

18200C             32,478    32,571    32,225    32,505    31,933    32,425    32,039    32,624
18200P                 10     8,871       130     9,256       680     9,762     1,780     9,762

18300C             32,465    32,571    32,186    32,491    31,853    32,398    31,973    32,598
18300P                 10     9,230       140     9,589       740    10,068     1,880    10,014

18400C             32,465    32,571    32,119    32,478    31,773    32,385    31,880    32,571
18400P                 10     9,602       160     9,948       790    10,374     1,990    10,280

18500C             32,452    32,571    32,066    32,478    31,680    32,358    31,800    32,545
18500P                 10     9,975       170    10,294       850    10,679     2,100    10,546

18600C             32,358    32,558    31,999    32,465    31,587    32,332    31,707    32,518
18600P                 10    10,360       190    10,640       910    10,999     2,210    10,812

18700C             32,345    32,558    31,920    32,438    31,481    32,292    31,614    32,491
18700P                 10    10,733       210    10,999       980    11,305     2,330    11,078

18800C             32,319    32,558    31,840    32,425    31,361    32,265    31,507    32,465
18800P                 10    11,118       230    11,358     1,050    11,624     2,450    11,344

18900C             32,225    32,545    31,720    32,412    31,228    32,225    31,401    32,425
18900P                 10    11,517       260    11,717     1,130    11,943     2,570    11,610

19000C             32,199    32,545    31,640    32,385    31,095    32,186    31,281    32,385
19000P                 20    11,916       280    12,076     1,210    12,262     2,710    11,876

19100C             32,079    32,545    31,521    32,372    30,962    32,146    31,161    32,345
19100P                 30    12,302       310    12,435     1,290    12,568     2,840    12,142

19200C             32,053    32,545    31,361    32,332    30,816    32,106    31,028    32,305
19200P                 40    12,701       360    12,807     1,380    12,901     2,990    12,422

19300C             31,933    32,531    31,241    32,305    30,656    32,066    30,882    32,265
19300P                 50    13,087       390    13,167     1,520    13,206     3,140    12,688

19400C             31,880    32,531    31,068    32,279    30,483    32,013    30,749    32,212
19400P                 60    13,486       430    13,539     1,570    13,539     3,290    12,967

19500C             31,747    32,518    30,909    32,252    30,284    31,959    30,590    32,159
19500P                 70    13,871       470    13,911     1,680    13,858     3,450    13,233

19600C             31,600    32,505    30,736    32,212    30,097    31,906    30,430    32,106
19600P                 80    14,270       520    14,270     1,790    14,177     3,620    13,512

19700C             31,454    32,491    30,523    32,172    29,885    31,840    30,257    32,053
19700P                 90    14,656       570    14,643     1,960    14,497     3,900    13,765

19800C             31,294    32,478    30,310    32,132    29,659    31,773    30,071    31,999
19800P                100    15,055       620    15,002     2,090    14,816     4,050    14,044

19900C             31,055    32,465    30,071    32,079    29,432    31,707    29,885    31,933
19900P                110    15,454       680    15,374     2,220    15,135     4,210    14,324

20000C             30,869    32,452    29,818    32,039    29,193    31,640    29,685    31,866
20000P                130    15,840       740    15,747     2,360    15,454     4,380    14,603

20200C             30,337    32,398    29,233    31,920    28,661    31,481    29,273    31,720
20200P                170    16,625       890    16,465     2,660    16,079     4,760    15,148

20400C             29,685    32,345    28,581    31,787    28,076    31,308    28,821    31,574
20400P                220    17,396     1,050    17,196     2,950    16,718     5,170    15,694

20600C             27,950    32,279    27,823    31,627    27,437    31,108    28,329    31,401
20600P                280    18,167     1,240    17,901     3,260    17,356     5,590    16,252

20800C             26,030    32,186    26,840    31,441    26,746    30,882    27,797    31,215
20800P                360    18,939     1,420    18,633     3,600    17,994     6,050    16,797

21000C             24,130    32,066    25,090    31,228    26,001    30,656    27,238    31,002
21000P                460    19,697     1,640    19,338     3,980    18,620     6,520    17,343

21200C             22,250    31,920    23,370    30,989    25,203    30,390    26,639    30,789
21200P                590    20,442     1,890    20,029     4,410    19,218     7,060    17,861

21400C             20,410    31,733    21,690    30,723    24,090    30,097    26,001    30,550
21400P                750    21,173     2,200    20,708     4,880    19,817     7,640    18,393

21600C             18,600    31,521    20,050    30,403    22,620    29,778    25,336    30,297
21600P                900    21,918     2,550    21,359     5,400    20,402     8,230    19,005

21800C             16,830    31,255    18,470    30,044    21,200    29,446    24,631    30,031
21800P              1,110    22,623     2,950    21,998     5,960    20,960     8,910    19,644

22000C             14,970    31,068    16,930    29,645    19,820    29,073    23,900    29,738
22000P              1,390    23,314     3,400    22,610     6,540    21,519     9,590    20,269

22200C             13,280    30,709    15,440    29,206    18,480    28,674    23,000    29,432
22200P              1,720    23,979     3,900    23,208     7,220    22,038    10,340    20,894

22400C             11,670    30,257    13,790    28,847    16,860    28,342    21,470    29,153
22400P              2,110    24,618     4,460    23,793     7,940    22,543    11,120    21,506

22600C             10,150    29,698    12,440    28,275    15,640    27,876    20,300    28,794
22600P              2,580    25,230     5,080    24,339     8,730    23,035    11,910    22,104

22800C              8,730    29,020    11,180    27,650    14,480    27,384    19,170    28,422
22800P              3,140    25,802     5,770    24,857     9,540    23,501    12,760    22,689

23000C              7,430    28,235    10,060    26,932    13,470    26,826    18,100    28,036
23000P              3,810    26,334     6,580    25,336    10,490    23,913    13,740    23,248

23200C              6,220    27,517     8,960    26,320    12,440    26,267    17,080    27,624
23200P              4,660    26,799     7,480    25,775    11,430    24,339    14,640    23,820

23400C              5,200    27,118     7,950    25,921    11,460    25,682    16,130    27,198
23400P              5,600    27,225     8,460    26,187    12,480    24,724    15,630    24,352

23600C              4,310    26,679     7,020    25,496    10,530    25,083    15,110    26,759
23600P              6,640    27,597     9,550    26,546    13,540    25,097    16,680    24,871

23800C              3,490    26,214     6,180    25,043     9,720    24,445    14,260    26,294
23800P              7,880    28,222    10,740    26,866    14,620    25,708    17,770    25,376

24000C              2,860    25,669     5,430    24,538     8,920    23,793    13,370    25,828
24000P              9,200    29,033    12,020    27,238    15,870    26,267    18,970    25,828

24200C              2,310    25,083     4,760    24,019     8,150    23,128    12,640    25,349
24200P             10,650    29,698    13,340    27,876    17,140    26,786    20,069    26,294

24400C              1,860    24,472     4,160    23,461     7,490    22,437    11,830    24,844
24400P             12,180    30,270    14,760    28,448    18,460    27,278    20,881    26,719

24600C              1,480    23,820     3,620    22,876     6,840    21,745    11,100    24,339
24600P             13,810    30,723    16,310    28,900    19,920    27,703    21,665    27,105

24800C              1,170    23,142     3,150    22,277     6,260    21,160    10,370    23,820
24800P             15,520    31,082    17,830    29,379    21,330    28,129    22,423    27,491

25000C                910    22,450     2,740    21,652     5,720    20,628     9,750    23,314
25000P             17,260    31,414    19,410    29,792    22,543    28,528    23,168    27,863

25200C                710    21,732     2,380    21,014     5,240    20,083     9,130    22,782
25200P             19,050    31,667    21,030    30,164    23,421    28,914    23,873    28,209

25400C                560    21,000     2,060    20,349     4,780    19,537     8,560    22,250
25400P             20,880    31,880    22,700    30,496    24,259    29,246    24,551    28,541

25600C                440    20,242     1,790    19,684     4,380    18,979     8,000    21,718
25600P             22,750    32,039    24,410    30,776    25,043    29,579    25,203    28,847

25800C                340    19,484     1,550    19,005     3,990    18,420     7,470    21,173
25800P             24,650    32,172    26,041    31,042    25,788    29,871    25,828    29,140

26000C                260    18,726     1,340    18,327     3,630    17,848     7,020    20,654
26000P             26,570    32,265    26,919    31,255    26,493    30,137    26,413    29,419

26200C                190    17,955     1,170    17,635     3,320    17,290     6,590    20,122
26200P             28,510    32,345    27,717    31,454    27,132    30,377    26,972    29,685

26400C                140    17,183     1,020    16,944     3,050    16,731     6,190    19,604
26400P             29,911    32,412    28,435    31,614    27,743    30,616    27,504    29,925

26600C                110    16,412       870    16,265     2,780    16,172     5,790    19,072
26600P             30,563    32,465    29,073    31,773    28,289    30,816    27,996    30,151

26800C                 80    15,627       740    15,574     2,520    15,614     5,370    18,526
26800P             31,015    32,478    29,619    31,893    28,794    31,002    28,448    30,363

27000C                 60    14,856       630    14,896     2,310    15,068     5,050    18,021
27000P             31,401    32,505    30,111    31,999    29,246    31,175    28,887    30,563

27200C                 50    14,084       530    14,231     2,080    14,510     4,740    17,529
27200P             31,760    32,531    30,523    32,092    29,672    31,334    29,286    30,749

27400C                 30    13,313       450    13,552     1,850    13,965     4,410    16,997
27400P             31,973    32,545    30,882    32,172    30,044    31,481    29,659    30,922

27600C                 20    12,555       380    12,901     1,640    13,419     4,100    16,478
27600P             32,172    32,558    31,188    32,239    30,390    31,600    30,004    31,082

27800C                 10    11,770       320    12,249     1,480    12,887     3,820    15,986
27800P             32,225    32,558    31,454    32,292    30,683    31,720    30,310    31,228

28000C                 10    11,052       270    11,610     1,330    12,369     3,550    15,481
28000P             32,385    32,571    31,667    32,345    30,962    31,813    30,603    31,374

28200C                 10    10,360       230    10,999     1,200    11,850     3,300    14,989
28200P             32,412    32,571    31,840    32,385    31,188    31,906    30,869    31,494

28400C                 10     9,695       190    10,387     1,080    11,358     3,070    14,510
28400P             32,438    32,571    31,973    32,412    31,401    31,986    31,108    31,614

28600C                 10     9,070       160     9,802       970    10,866     2,850    14,031
28600P             32,585    32,585    32,092    32,438    31,587    32,066    31,321    31,720

28800C                 10     8,472       -         -         870    10,387     2,640    13,552
28800P             32,585    32,585       -         -      31,747    32,132    31,521    31,826

29000C                 10     7,900       -         -         780     9,908     2,450    13,100
29000P             32,585    32,585       -         -      31,880    32,186    31,693    31,906

29200C                 10     7,368       -         -         700     9,456     2,270    12,648
29200P             32,585    32,585       -         -      31,999    32,239    31,853    31,999

29400C                 10     6,876       -         -         620     9,004     2,110    12,209
29400P             32,585    32,585       -         -      32,106    32,292    31,986    32,066

29600C                 10     6,410       -         -         570     8,591     1,950    11,770
29600P             32,585    32,585       -         -      32,199    32,319    32,119    32,146

29800C                 10     5,985       -         -         500     8,166     1,810    11,358
29800P             32,585    32,585       -         -      32,265    32,358    32,225    32,199

30000C                 10     5,586       -         -         460     7,780     1,680    10,945
30000P             32,585    32,585       -         -      32,345    32,398    32,319    32,252

30400C                -         -         -         -         -         -       1,430    10,147
30400P                -         -         -         -         -         -      32,478    32,358

30800C                -         -         -         -         -         -       1,230     9,416
30800P                -         -         -         -         -         -      32,585    32,438

31200C                -         -         -         -         -         -       1,050     8,698
31200P                -         -         -         -         -         -      32,678    32,505

31600C                -         -         -         -         -         -         890     8,019
31600P                -         -         -         -         -         -      32,731    32,558

32000C                -         -         -         -         -         -         760     7,408
32000P                -         -         -         -         -         -      32,771    32,598

32400C                -         -         -         -         -         -         650     6,822
32400P                -         -         -         -         -         -      32,784    32,624

32800C                -         -         -         -         -         -         550     6,264
32800P                -         -         -         -         -         -      32,797    32,651

33200C                -         -         -         -         -         -         470     5,772
33200P                -         -         -         -         -         -      32,797    32,664

33600C                -         -         -         -         -         -         400     5,306
33600P                -         -         -         -         -         -      32,797    32,678

34000C                -         -         -         -         -         -         340     4,867
34000P                -         -         -         -         -         -      32,784    32,678

34400C                -         -         -         -         -         -         290     4,468
34400P                -         -         -         -         -         -      32,771    32,678

34800C                -         -         -         -         -         -         240     4,056
34800P                -         -         -         -         -         -      32,757    32,691

35200C                -         -         -         -         -         -         210     3,750
35200P                -         -         -         -         -         -      32,744    32,678

35600C                -         -         -         -         -         -         170     3,378
35600P                -         -         -         -         -         -      32,718    32,678

36000C                -         -         -         -         -         -         150     3,125
36000P                -         -         -         -         -         -      32,704    32,678

36400C                -         -         -         -         -         -         130     2,886
36400P                -         -         -         -         -         -      32,691    32,678

36800C                -         -         -         -         -         -         110     2,633
36800P                -         -         -         -         -         -      32,678    32,664

37200C                -         -         -         -         -         -          90     2,367
37200P                -         -         -         -         -         -      32,664    32,664



Back to Top



MHK (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,881     8,913       -         -       8,372     8,590     8,187     8,430     8,146     8,392       -         -  
645P                   10       728       -         -         716     1,625     1,381     2,062     1,844     2,477       -         -  

650C                8,879     8,913       -         -       8,348     8,578     8,163     8,417     8,124     8,380       -         -  
650P                   10       783       -         -         736     1,682     1,409     2,108     1,871     2,519       -         -  

655C                8,877     8,913       -         -       8,320     8,563     8,138     8,402     8,102     8,365       -         -  
655P                   10       841       -         -         764     1,743     1,437     2,153     1,900     2,564       -         -  

660C                8,875     8,913       -         -       8,295     8,550     8,114     8,389     8,077     8,351       -         -  
660P                   10       905       -         -         786     1,803     1,463     2,197     1,931     2,609       -         -  

665C                8,872     8,913       -         -       8,269     8,538     8,087     8,375     8,053     8,336       -         -  
665P                   10       973       -         -         807     1,864     1,492     2,245     1,963     2,654       -         -  

670C                8,868     8,913       -         -       8,242     8,525     8,059     8,359     8,026     8,320       -         -  
670P                   10     1,048       -         -         828     1,928     1,521     2,294     1,995     2,701       -         -  

675C                8,831     8,903       -         -       8,210     8,509     8,030     8,343     8,001     8,307       -         -  
675P                   10     1,129       -         -         857     1,997     1,552     2,343     2,024     2,747       -         -  

680C                8,825     8,903       -         -       8,180     8,494     8,001     8,327     7,973     8,289       -         -  
680P                   10     1,215       -         -         880     2,065     1,582     2,394     2,056     2,796       -         -  

685C                8,819     8,903       -         -       8,148     8,480     7,970     8,309     7,945     8,273       -         -  
685P                   10     1,310       -         -         903     2,135     1,614     2,445     2,089     2,846       -         -  

690C                8,813     8,901       -         -       8,113     8,462     7,938     8,292     7,916     8,256       -         -  
690P                   10     1,411       -         -         933     2,210     1,646     2,500     2,124     2,896       -         -  

695C                8,805     8,901       -         -       8,075     8,444     7,905     8,273     7,885     8,239       -         -  
695P                   10     1,520       -         -         964     2,288     1,679     2,554     2,158     2,949       -         -  

700C                8,763     8,891       -         -       8,041     8,429     7,870     8,255     7,854     8,222       -         -  
700P                   10     1,635       -         -         988     2,366     1,713     2,609     2,190     3,000       -         -  

705C                8,752     8,891       -         -       7,999     8,409     7,835     8,236     7,821     8,203       -         -  
705P                   10     1,760       -         -       1,020     2,448     1,746     2,666     2,226     3,055       -         -  

710C                8,742     8,891       -         -       7,957     8,389     7,795     8,215     7,788     8,184       -         -  
710P                   10     1,893       -         -       1,052     2,532     1,784     2,727     2,263     3,109       -         -  

715C                8,694     8,880       -         -       7,913     8,369     7,756     8,195     7,752     8,164       -         -  
715P                   10     2,034       -         -       1,083     2,620     1,820     2,789     2,300     3,166       -         -  

720C                8,679     8,879       -         -       7,866     8,348     7,716     8,175     7,715     8,144       -         -  
720P                   20     2,223       -         -       1,117     2,709     1,856     2,850     2,338     3,223       -         -  

725C                8,662     8,879       -         -       7,819     8,327     7,672     8,151     7,678     8,123       -         -  
725P                   30     2,397       -         -       1,151     2,802     1,896     2,915     2,378     3,283       -         -  

730C                8,607     8,868       -         -       7,768     8,304     7,628     8,128     7,638     8,102       -         -  
730P                   40     2,569       -         -       1,186     2,898     1,935     2,980     2,416     3,343       -         -  

735C                8,585     8,867       -         -       7,711     8,277     7,583     8,106     7,596     8,079       -         -  
735P                   50     2,738       -         -       1,227     2,997     1,973     3,047     2,457     3,406       -         -  

740C                8,523     8,856       -         -       7,655     8,253     7,533     8,081     7,554     8,057       -         -  
740P                   60     2,910       -         -       1,263     3,100     2,016     3,117     2,499     3,469       -         -  

745C                8,460     8,844       -         -       7,592     8,226     7,481     8,054     7,509     8,033       -         -  
745P                   70     3,082       -         -       1,306     3,205     2,061     3,192     2,541     3,535       -         -  

750C                8,392     8,833       -         -       7,526     8,198     7,429     8,029     7,462     8,009     7,530     8,034
750P                   80     3,258       -         -       1,349     3,314     2,102     3,278     2,585     3,601     2,969     3,853

755C                8,319     8,821       -         -       7,458     8,167     7,372     8,001     7,413     7,983     7,486     8,010
755P                   90     3,436       -         -       1,395     3,426     2,149     3,366     2,629     3,670     3,013     3,915

760C                8,239     8,809       -         -       7,385     8,136     7,313     7,972     7,361     7,957     7,441     7,985
760P                  100     3,617       -         -       1,441     3,540     2,197     3,458     2,674     3,739     3,060     3,980

765C                8,154     8,797       -         -       7,309     8,105     7,251     7,941     7,307     7,928     7,393     7,960
765P                  110     3,801       -         -       1,488     3,658     2,245     3,552     2,725     3,814     3,105     4,047

770C                8,059     8,785       -         -       7,229     8,071     7,184     7,909     7,251     7,900     7,342     7,933
770P                  120     3,987       -         -       1,536     3,781     2,299     3,649     2,773     3,887     3,153     4,115

775C                7,930     8,763     7,448     8,421     7,142     8,034     7,115     7,876     7,191     7,869     7,291     7,905
775P                  140     4,173       590     4,064     1,592     3,904     2,351     3,749     2,824     3,966     3,201     4,185

780C                7,817     8,750     7,328     8,384     7,049     7,995     7,043     7,843     7,130     7,839     7,236     7,876
780P                  150     4,362       630     4,226     1,647     4,032     2,403     3,853     2,875     4,044     3,253     4,257

785C                7,667     8,726     7,200     8,345     6,950     7,954     6,965     7,805     7,063     7,805     7,179     7,847
785P                  170     4,551       670     4,390     1,706     4,164     2,461     3,958     2,929     4,125     3,305     4,331

790C                7,506     8,702     7,064     8,305     6,846     7,913     6,884     7,767     6,995     7,772     7,118     7,815
790P                  190     4,740       710     4,557     1,766     4,298     2,521     4,067     2,983     4,209     3,359     4,407

795C                7,311     8,667     6,918     8,264     6,735     7,865     6,797     7,727     6,922     7,736     7,055     7,783
795P                  220     4,926       750     4,726     1,830     4,435     2,582     4,178     3,041     4,295     3,412     4,484

800C                7,102     8,631     6,756     8,215     6,615     7,816     6,707     7,684     6,845     7,699     6,989     7,749
800P                  250     5,112       800     4,895     1,890     4,573     2,646     4,294     3,101     4,385     3,468     4,564

805C                6,850     8,595     6,578     8,158     6,490     7,765     6,610     7,642     6,764     7,660     6,918     7,714
805P                  280     5,300       860     5,063     1,950     4,717     2,711     4,412     3,162     4,476     3,528     4,647

810C                6,380     8,558     6,393     8,106     6,354     7,708     6,507     7,594     6,677     7,618     6,844     7,676
810P                  310     5,486       910     5,236     2,020     4,859     2,783     4,533     3,229     4,571     3,588     4,732

815C                5,930     8,500     6,187     8,038     6,209     7,650     6,398     7,545     6,586     7,575     6,765     7,636
815P                  360     5,665       980     5,402     2,090     5,006     2,856     4,657     3,295     4,669     3,652     4,819

820C                5,470     8,450     5,970     7,974     6,056     7,588     6,282     7,493     6,489     7,529     6,683     7,596
820P                  400     5,849     1,040     5,574     2,160     5,155     2,932     4,785     3,366     4,770     3,717     4,909

825C                5,030     8,379     5,733     7,896     5,893     7,521     6,160     7,438     6,386     7,481     6,595     7,553
825P                  460     6,024     1,120     5,738     2,240     5,304     3,011     4,915     3,439     4,875     3,785     5,002

830C                4,590     8,307     5,340     7,813     5,719     7,450     6,028     7,378     6,277     7,430     6,502     7,509
830P                  520     6,200     1,200     5,905     2,320     5,455     3,096     5,047     3,515     4,983     3,854     5,097

835C                4,170     8,211     4,930     7,723     5,532     7,373     5,889     7,317     6,160     7,377     6,403     7,461
835P                  600     6,368     1,290     6,067     2,410     5,605     3,184     5,183     3,593     5,095     3,927     5,196

840C                3,750     8,114     4,520     7,627     5,334     7,292     5,741     7,251     6,036     7,321     6,298     7,412
840P                  680     6,535     1,380     6,229     2,500     5,758     3,279     5,320     3,677     5,210     4,003     5,298

845C                3,350     7,994     4,130     7,515     5,124     7,203     5,582     7,182     5,905     7,260     6,187     7,358
845P                  780     6,695     1,490     6,384     2,600     5,909     3,374     5,462     3,765     5,330     4,084     5,403

850C                2,960     7,862     3,740     7,400     4,899     7,110     5,413     7,106     5,762     7,197     6,067     7,303
850P                  890     6,850     1,600     6,539     2,700     6,062     3,480     5,601     3,855     5,454     4,166     5,511

855C                2,580     7,716     3,370     7,341     4,600     7,006     5,233     7,026     5,612     7,128     5,939     7,243
855P                1,010     7,002     1,730     6,687     2,820     6,208     3,591     5,744     3,954     5,582     4,254     5,624

860C                2,230     7,569     3,010     7,285     4,220     6,896     5,039     6,941     5,450     7,056     5,804     7,180
860P                1,160     7,142     1,870     6,830     2,940     6,356     3,705     5,889     4,055     5,715     4,345     5,740

865C                1,890     7,505     2,660     7,225     3,850     6,826     4,834     6,849     5,278     6,978     5,659     7,114
865P                1,320     7,277     2,020     6,970     3,070     6,501     3,829     6,034     4,164     5,850     4,442     5,859

870C                1,580     7,429     2,330     7,158     3,490     6,769     4,617     6,749     5,092     6,896     5,502     7,042
870P                1,510     7,401     2,190     7,102     3,210     6,642     3,960     6,177     4,277     5,991     4,543     5,983

875C                1,320     7,333     2,060     7,066     3,140     6,708     4,340     6,644     4,895     6,806     5,334     6,966
875P                1,750     7,505     2,420     7,209     3,360     6,780     4,099     6,324     4,398     6,137     4,648     6,111

880C                1,080     7,229     1,800     6,970     2,860     6,622     4,040     6,522     4,712     6,705     5,155     6,884
880P                2,010     7,600     2,660     7,313     3,580     6,892     4,266     6,438     4,541     6,270     4,761     6,243

885C                  880     7,110     1,560     6,866     2,600     6,527     3,750     6,394     4,528     6,599     4,992     6,793
885P                2,310     7,808     2,920     7,409     3,820     6,995     4,440     6,550     4,692     6,401     4,891     6,361

890C                  700     6,982     1,350     6,752     2,340     6,433     3,470     6,260     4,337     6,489     4,825     6,699
890P                2,630     8,030     3,210     7,493     4,060     7,098     4,619     6,659     4,845     6,534     5,026     6,478

895C                  540     6,846     1,140     6,636     2,100     6,330     3,200     6,120     4,090     6,373     4,651     6,600
895P                2,970     8,230     3,500     7,644     4,320     7,193     4,802     6,784     5,000     6,665     5,163     6,596

900C                  410     6,699       960     6,509     1,880     6,220     2,940     5,982     3,800     6,252     4,474     6,497
900P                3,340     8,393     3,820     7,833     4,600     7,281     4,991     6,931     5,160     6,798     5,304     6,715

905C                  310     6,539       800     6,373     1,660     6,110     2,690     5,887     3,530     6,125     4,291     6,389
905P                3,740     8,521     4,160     8,005     4,880     7,434     5,183     7,078     5,325     6,927     5,446     6,833

910C                  220     6,376       660     6,229     1,470     5,988     2,450     5,788     3,260     5,994     4,090     6,277
910P                4,150     8,637     4,520     8,158     5,190     7,588     5,379     7,220     5,491     7,059     5,592     6,951

915C                  160     6,200       530     6,082     1,280     5,866     2,220     5,685     3,010     5,857     3,820     6,160
915P                4,590     8,715     4,890     8,301     5,500     7,744     5,580     7,360     5,661     7,184     5,741     7,066

920C                  110     6,020       420     5,926     1,110     5,737     2,000     5,579     2,760     5,715     3,550     6,039
920P                5,040     8,780     5,280     8,425     5,790     7,886     5,782     7,497     5,836     7,312     5,893     7,183

925C                   70     5,837       330     5,762       960     5,600     1,800     5,466     2,520     5,566     3,290     5,911
925P                5,500     8,832     5,690     8,529     6,051     8,017     5,987     7,626     6,012     7,436     6,046     7,297

930C                   40     5,649       260     5,592       810     5,463     1,600     5,350     2,300     5,413     3,030     5,778
930P                5,970     8,871     6,120     8,610     6,317     8,147     6,196     7,756     6,189     7,554     6,204     7,413

935C                   30     5,454       190     5,421       690     5,316     1,420     5,229     2,080     5,252     2,790     5,643
935P                6,460     8,884     6,550     8,692     6,572     8,256     6,403     7,876     6,370     7,674     6,361     7,523

940C                   20     5,258       140     5,241       570     5,165     1,250     5,104     1,880     5,087     2,560     5,500
940P                6,950     8,897     7,000     8,752     6,832     8,365     6,612     7,993     6,548     7,785     6,519     7,631

945C                   10     5,063       100     5,059       470     5,010     1,090     4,975     1,680     4,958     2,330     5,350
945P                7,440     8,911     7,460     8,800     7,080     8,458     6,820     8,103     6,732     7,897     6,681     7,739

950C                   10     4,863        70     4,871       380     4,850       950     4,841     1,500     4,841     2,120     5,198
950P                7,930     8,924     7,841     8,837     7,324     8,543     7,021     8,203     6,912     8,002     6,841     7,841

955C                   10     4,664        50     4,681       310     4,684       810     4,702     1,330     4,720     1,910     5,038
955P                8,430     8,924     8,063     8,861     7,543     8,611     7,227     8,304     7,090     8,102     7,005     7,945

960C                   10     4,466        30     4,490       240     4,515       690     4,560     1,170     4,595     1,720     4,874
960P                8,924     8,924     8,295     8,887     7,767     8,679     7,421     8,392     7,267     8,198     7,164     8,041

965C                   10     4,267        20     4,295       190     4,342       580     4,412     1,020     4,464     1,540     4,705
965P                8,924     8,924     8,454     8,899     7,957     8,730     7,611     8,474     7,442     8,288     7,322     8,132

970C                   10     4,072        10     4,100       140     4,166       490     4,262       880     4,331     1,370     4,531
970P                8,924     8,924     8,623     8,911     8,151     8,779     7,784     8,542     7,614     8,375     7,478     8,220

975C                   10     3,878        10     3,906       110     3,988       400     4,107       760     4,194     1,200     4,345
975P                8,924     8,924     8,662     8,912     8,295     8,809     7,958     8,611     7,773     8,450     7,636     8,308

980C                   10     3,688       -         -          80     3,809       330     3,950       640     4,052     1,050     4,158
980P                8,924     8,924       -         -       8,438     8,841     8,110     8,666     7,936     8,525     7,787     8,388

985C                   10     3,501       -         -          60     3,628       260     3,787       540     3,908       920     4,016
985P                8,924     8,924       -         -       8,547     8,861     8,263     8,720     8,082     8,590     7,926     8,458

990C                   10     3,319       -         -          40     3,443       200     3,621       450     3,759       790     3,883
990P                8,924     8,924       -         -       8,656     8,883     8,402     8,768     8,219     8,647     8,067     8,529

995C                   10     3,144       -         -          30     3,263       160     3,458       370     3,609       670     3,745
995P                8,924     8,924       -         -       8,723     8,893     8,508     8,800     8,345     8,699     8,202     8,594

1000C                  10     2,973       -         -          20     3,080       120     3,287       300     3,454       570     3,605
1000P               8,924     8,924       -         -       8,787     8,903     8,611     8,832     8,461     8,744     8,320     8,648

1010C                  10     2,656       -         -          10     2,727        60     2,937       180     3,132       390     3,314
1010P               8,924     8,924       -         -       8,857     8,913     8,774     8,880     8,663     8,823     8,538     8,747

1020C                  10     2,367       -         -          10     2,435        30     2,597       100     2,800       -         -  
1020P               8,924     8,924       -         -       8,924     8,924     8,860     8,904     8,801     8,873       -         -  

1030C                  10     2,109       -         -          10     2,173        10     2,234        50     2,465       -         -  
1030P               8,924     8,924       -         -       8,924     8,924     8,911     8,918     8,883     8,903       -         -  

1040C                  10     1,880       -         -          10     1,940        10     1,995        20     2,120       -         -  
1040P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,920     8,920       -         -  

1050C                  10     1,678       -         -          10     1,734        10     1,783        10     1,826       -         -  
1050P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,926     8,924       -         -  

1060C                  10     1,501       -         -          10     1,554        10     1,597        10     1,634       -         -  
1060P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1070C                  10     1,345       -         -          10     1,396        10     1,433        10     1,466       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1080C                  10     1,210       -         -          10     1,256        10     1,291        10     1,320       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1090C                  10     1,091       -         -          10     1,135        10     1,166        10     1,191       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1100C                  10       988       -         -          10     1,029        10     1,056        10     1,078       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1110C                  10       897       -         -          10       936        10       960        10       980       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10       816       -         -          10       853        10       875        10       892       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10       746       -         -          10       782        10       800        10       816       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,514    63,647    63,718    64,050       -         -      66,015    66,777    67,952    69,005       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,432       -         -       4,900    11,565     9,191    15,862       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,516    63,655    63,762    64,113       -         -      66,179    66,956    68,161    69,227       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       400     3,795       -         -       5,400    12,323     9,820    16,662       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,555    63,708    63,841    64,216       -         -      66,335    67,126    68,377    69,456       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       500     4,338       -         -       5,900    13,076    10,513    17,500       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,411    63,437       -         -      63,591    63,757    63,947    64,346       -         -      66,492    67,298    68,576    69,670       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     5,019       -         -       6,450    13,861    11,174    18,312       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,411    63,438       -         -      63,625    63,802    64,018    64,435       -         -      66,647    67,469    68,779    69,888       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,202       750     5,535       -         -       7,050    14,671    11,898    19,161       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,413    63,439       -         -      63,685    63,875    64,113    64,547       -         -      66,793    67,633    68,971    70,098       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,774       900     6,183       -         -       7,650    15,477    12,620    20,005       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,738    63,941    64,228    64,677       -         -      66,936    67,794    69,157    70,305       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,321     1,100     6,934       -         -       8,300    16,308    13,370    20,862       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,435    63,471       -         -      63,789    64,000    64,334    64,796       -         -      67,067    67,948    69,331    70,503    71,546    72,917       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         600     4,857     1,300     7,666       -         -       8,950    17,134    14,120    21,716    18,286    25,256       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,437    63,474       -         -      63,834    64,055    64,453    64,925       -         -      67,199    68,105    69,499    70,696    71,749    73,146       -         -  
4700P                  50     3,169       -         -         -         -         -         -         100     3,169       -         -         700     5,390     1,550     8,481       -         -       9,700    18,008    14,899    22,580    19,132    26,119       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,454    63,496       -         -      63,893    64,124    64,560    65,043       -         -      67,316    68,251    69,657    70,885    71,939    73,365       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169       150     3,301       -         -         850     6,058     1,800     9,278       -         -      10,450    18,875    15,704    23,455    19,976    26,980       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,377    63,386    63,466    63,514       -         -      63,957    64,201    64,673    65,168       -         -      67,421    68,388    69,803    71,064    72,120    73,579       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169       200     3,868       -         -       1,050     6,834     2,100    10,146       -         -      11,200    19,738    16,507    24,327    20,842    27,846       -         -  

4950C              63,374    63,374       -         -         -         -      63,375    63,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,375    63,386    63,474    63,528       -         -      64,000    64,256    64,776    65,281       -         -      67,517    68,521    69,938    71,237    72,290    73,788       -         -  
5000P                  50     3,169       -         -         -         -          50     3,390       250     4,444       -         -       1,200     7,481     2,400    10,999       -         -      12,000    20,618    17,337    25,207    21,726    28,714       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,543       -         -         -         -          50     3,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,374    63,386    63,480    63,552       -         -      64,095    64,389    64,979    65,519       -         -      67,671    68,767    70,170    71,561    72,592    74,179       -         -  
5200P                  50     3,995       -         -         -         -          50     4,270       350     5,664       -         -       1,700     9,165     3,200    12,935       -         -      13,677    22,426    19,044    26,977    23,513    30,450       -         -  

5300C              63,374    63,374       -         -         -         -      63,353    63,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,508       -         -         -         -          50     4,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,350    63,382    63,466    63,574       -         -      64,143    64,493    65,134    65,728    66,464    67,480    67,766    68,981    70,347    71,853    72,842    74,539       -         -  
5400P                  50     5,091       -         -         -         -         100     5,901       550     7,256       -         -       2,250    10,884     4,150    14,971    11,550    21,302    15,314    24,264    20,817    28,762    25,348    32,188       -         -  

5500C              63,374    63,374       -         -         -         -      63,318    63,374    63,438    63,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,753       -         -         -         -         150     6,905       700     8,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,277    63,362    63,409    63,579       -         -      64,132    64,576    65,216    65,905    66,442    67,610    67,791    69,157    70,460    72,108    73,032    74,863       -         -  
5600P                  50     6,501       -         -         -         -         200     7,902       800     9,017       -         -       3,000    12,854     5,300    17,129    13,300    23,201    17,037    26,127    22,629    30,547    27,197    33,917       -         -  

5700C              63,374    63,374       -         -         -         -      63,229    63,349    63,343    63,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,345       -         -         -         -         250     8,924     1,000    10,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,173    63,333    63,261    63,554    63,620    64,030    64,028    64,619    65,200    66,034    66,339    67,699    67,738    69,291    70,504    72,326    73,163    75,152       -         -  
5800P                  50     8,295        50     8,577       -         -         300     9,989     1,200    11,065     2,300    11,775     3,900    14,949     6,650    19,370    15,200    25,133    18,836    28,008    24,519    32,344    29,104    35,646       -         -  

5900C              63,374    63,374    63,228    63,338       -         -      63,108    63,315    63,161    63,530    63,530    64,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,356        50     9,649       -         -         350    11,108     1,400    12,113     2,650    12,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,212    63,337       -         -      62,984    63,280    63,023    63,494    63,403    64,002    63,802    64,611    65,060    66,107    66,138    67,739    67,598    69,380    70,474    72,502    73,223    75,404       -         -  
6000P                  50    10,537        50    10,840       -         -         450    12,391     1,650    13,228     3,050    13,816     5,000    17,190     8,200    21,672    17,142    27,102    20,710    29,902    26,441    34,134    31,019    37,365       -         -  

6100C              63,374    63,374    63,193    63,337       -         -      62,794    63,222    62,839    63,442    63,240    63,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,840        50    12,153       -         -         600    13,774     1,950    14,398     3,500    14,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,011    63,297       -         -      62,579    63,160    62,607    63,371    63,032    63,915    63,423    64,539    64,769    66,114    65,832    67,728    67,364    69,422    70,360    72,633    73,211    75,614       -         -  
6200P                  50    13,268        50    13,588       -         -         750    15,167     2,300    15,611     4,000    16,118     6,300    19,539    10,050    24,062    19,044    29,087    22,652    31,802    28,392    35,916    32,969    39,074       -         -  

6300C              63,374    63,374    62,967    63,294    62,760    63,221    62,337    63,092    62,343    63,290    62,777    63,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    14,816       100    15,356       350    15,791       900    16,586     2,650    16,840     4,550    17,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    62,745    63,252    62,502    63,159    62,009    62,998    61,995    63,180    62,456    63,750    62,857    64,390    64,305    66,042    65,408    67,659    67,022    69,408    70,158    72,720    73,122    75,784       -         -  
6400P                  50    16,476       150    17,081       450    17,379     1,100    18,074     3,100    18,123     5,200    18,606     7,850    21,996    12,150    26,477    21,048    31,090    24,676    33,711    30,402    37,696    34,948    40,771       -         -  

6500C              63,374    63,374    62,496    63,209    62,122    63,064    61,592    62,877    61,606    63,056    62,095    63,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,235       200    18,823       550    19,001     1,350    19,609     3,550    19,421     5,850    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    62,210    63,163    61,704    62,964    61,126    62,748    61,125    62,898    61,658    63,498    62,076    64,151    63,652    65,885    64,857    67,529    66,569    69,340    69,863    72,757    72,950    75,909    75,744    78,717
6600P                  50    20,077       300    20,636       700    20,688     1,650    21,176     4,100    20,753     6,600    21,189     9,650    24,525    14,500    28,898    23,120    33,095    26,755    35,614    32,433    39,461    36,928    42,452    40,537    44,817

6700C              63,374    63,374    61,722    63,075    61,233    62,859    60,503    62,567    60,569    62,713    61,161    63,333    61,597    63,994       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,982       350    22,441       900    22,409     2,000    22,766     4,850    22,109     7,400    22,524    10,650    25,809       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              62,426    63,313    61,176    62,984    60,613    62,718    59,816    62,374    59,933    62,502    60,597    63,141    61,050    63,808    62,794    65,635    64,163    67,331    65,994    69,211    69,467    72,743    72,691    75,989    75,595    78,875
6800P                  50    23,930       450    24,292     1,100    24,148     2,400    24,374     5,550    23,465     8,250    23,873    11,750    27,114    17,150    31,320    25,300    35,108    28,880    37,508    34,494    41,211    38,931    44,116    42,494    46,427

6900C              62,214    63,311    60,548    62,889    59,759    62,510    58,962    62,125    59,191    62,247    59,948    62,916    60,443    63,596       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,905       600    26,159     1,350    25,909     2,850    25,996     6,300    24,831     9,200    25,255    13,150    28,489       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              61,386    63,250    59,552    62,708    58,821    62,290    57,982    61,841    58,364    61,963    59,215    62,654    59,766    63,353    61,727    65,288    63,325    67,062    65,288    69,019    68,963    72,673    72,340    76,021    75,364    78,991
7000P                 100    27,876       750    28,040     1,700    27,671     3,350    27,625     7,100    26,204    10,500    26,754    14,250    29,754    20,050    33,711    27,531    37,107    31,064    39,390    36,580    42,944    40,948    45,759    44,456    48,019

7100C              60,916    63,249    58,449    62,519    57,644    62,000    56,828    61,496    57,425    61,633    58,410    62,363    59,025    63,080       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    29,847       950    29,921     2,100    29,431     3,950    29,249     7,900    27,594    11,550    28,130    15,450    31,035       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              59,783    63,188    57,091    62,283    56,292    61,666    55,536    61,110    56,374    61,258    57,518    62,033    58,214    62,776    60,440    64,833    62,326    66,715    64,445    68,758    68,347    72,548    71,890    76,004    75,045    79,060
7200P                 200    31,821     1,250    31,776     2,550    31,187     4,550    30,887     8,750    28,994    12,600    29,500    16,750    32,326    23,300    36,073    29,842    39,092    33,295    41,252    38,693    44,652    42,968    47,382    46,417    49,590

7300C              58,063    63,064    55,466    61,996    54,754    61,287    54,069    60,659    55,230    60,846    56,539    61,664    57,337    62,440       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 250    33,795     1,550    33,635     3,050    32,937     5,200    32,526     9,700    30,391    13,800    30,901    18,150    33,621       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              53,350    62,939    53,483    61,617    52,928    60,800    52,428    60,143    53,975    60,384    55,486    61,262    56,392    62,071    58,942    64,273    61,165    66,289    63,459    68,427    67,614    72,365    71,339    75,933    74,634    79,084
7400P                 350    35,750     1,900    35,481     3,600    34,678     5,950    34,150    10,750    31,783    15,050    32,303    19,600    34,909    26,635    38,379    32,201    41,054    35,561    43,089    40,809    46,337    44,991    48,978    48,374    51,138

7500C              48,500    62,753    49,550    61,144    50,883    60,234    50,598    59,538    52,609    59,873    54,346    60,818    55,377    61,666       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 500    37,685     2,300    37,311     4,250    36,390     6,850    35,733    11,950    33,147    16,450    33,718    21,150    36,194       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,700    62,503    45,100    60,612    47,800    59,615    48,626    58,884    51,129    59,299    53,125    60,332    54,298    61,230    57,243    63,604    59,834    65,781    62,323    68,022    66,758    72,120    70,681    75,811    74,127    79,059
7600P                 750    39,580     2,850    39,084     5,050    38,051     7,900    37,270    13,250    34,494    17,850    35,122    22,850    37,474    29,502    40,616    34,599    42,984    37,841    44,895    42,929    47,993    47,007    50,547    50,325    52,657

7700C              39,000    62,132    40,800    59,940    43,800    58,855    46,250    58,135    49,554    58,683    51,826    59,803    53,156    60,753       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,000    41,476     3,550    40,799     6,000    39,657     9,050    38,777    14,700    35,804    19,550    36,535    24,600    38,737       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              34,400    61,636    36,650    59,129    39,900    58,009    42,600    57,295    47,881    58,013    50,450    59,232    51,953    60,243    55,354    62,823    58,329    65,184    61,035    67,541    65,772    71,810    69,910    75,631    73,518    78,984
7800P               1,350    43,331     4,350    42,473     7,100    41,207    10,350    40,232    16,200    37,107    21,250    37,927    26,350    39,986    32,410    42,774    37,023    44,879    40,138    46,665    45,049    49,615    49,015    52,092    52,263    54,154

7900C              29,900    61,016    32,650    58,172    36,200    57,021    39,050    56,378    46,115    57,277    49,006    58,617    50,691    59,702       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,850    45,126     5,300    44,089     8,300    42,719    11,800    41,632    17,900    38,349    23,000    39,304    28,500    41,208       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,600    60,151    28,800    57,070    32,600    55,942    35,650    55,366    44,267    56,489    47,491    57,965    49,378    59,121    53,291    61,939    56,650    64,497    59,589    66,978    64,655    71,434    69,023    75,395    72,806    78,855
8000P               2,550    46,842     6,450    45,625     9,700    44,153    13,350    42,997    19,700    39,562    25,000    40,655    30,175    42,409    35,298    44,843    39,470    46,728    42,438    48,394    47,160    51,203    51,010    53,601    54,186    55,617

8100C              21,550    58,989    25,150    55,781    29,200    54,721    32,450    54,244    41,850    55,643    45,920    57,263    48,011    58,508       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,400    48,498     7,750    47,101    11,250    45,528    15,050    44,306    21,650    40,753    27,000    41,986    31,719    43,601       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,200    58,127    21,750    54,273    26,000    53,359    29,350    53,040    38,900    54,734    44,296    56,517    46,619    57,852    51,082    60,948    54,794    63,714    57,986    66,333    63,403    70,990    68,017    75,097    71,984    78,674
8200P               4,550    50,034     9,300    48,478    13,000    46,823    17,050    45,497    23,750    42,268    29,300    43,268    33,416    44,721    38,165    46,812    41,916    48,527    44,733    50,077    49,256    52,749    52,987    55,073    56,088    57,053

8300C              13,850    56,124    18,300    52,721    22,800    51,933    26,200    51,787    35,700    53,813    42,546    55,750    45,138    57,174       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,000    51,451    11,200    49,715    14,900    48,059    19,250    46,611    26,050    43,729    31,612    44,519    35,005    45,845       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,750    53,944    15,650    51,651    20,150    50,243    23,600    50,341    33,200    52,758    40,450    54,901    43,667    56,451    48,749    59,856    52,767    62,837    56,224    65,604    62,013    70,475    66,888    74,738    71,048    78,436
8400P               7,900    52,687    13,450    50,812    17,200    49,136    21,900    47,547    28,450    45,145    33,377    45,738    36,637    46,910    40,969    48,678    44,351    50,266    47,006    51,707    51,327    54,252    54,936    56,507    57,966    58,453

8500C               8,250    52,947    13,150    50,654    17,750    49,031    21,200    48,807    30,700    51,666    38,000    54,024    42,190    55,699       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,350    53,705    16,000    51,790    19,750    50,114    24,300    48,582    31,050    46,492    35,150    46,911    38,230    47,951       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,200    51,770    11,050    49,498    15,450    47,966    19,000    47,195    28,400    50,520    35,800    53,108    40,550    54,914    46,303    58,667    50,578    61,859    54,305    64,786    60,476    69,884    65,627    74,315    69,991    78,140
8600P              13,300    55,310    18,900    52,628    22,550    50,992    27,150    49,438    33,700    47,801    36,918    48,032    39,809    48,947    43,682    50,440    46,758    51,937    49,247    53,282    53,364    55,716    56,854    57,905    59,812    59,823

8700C               4,650    50,393     9,200    48,244    13,450    46,786    17,000    45,517    26,250    49,329    33,500    52,161    38,450    54,101       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,700    57,332    22,300    53,266    25,950    51,630    30,450    50,250    35,950    49,206    38,530    49,345    41,361    49,894       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,450    48,877     7,700    46,851    11,700    45,513    15,150    44,089    24,250    48,102    31,250    51,178    36,450    53,265    43,834    57,393    48,281    60,788    52,279    63,886    58,844    69,229    64,268    73,830    68,846    77,790
8800P              20,600    58,740    25,750    54,871    29,250    52,673    33,650    51,604    38,065    50,379    40,374    50,118    42,873    50,790    46,287    52,065    49,114    53,512    51,436    54,766    55,349    57,092    58,720    59,232    61,604    61,116

8900C               2,550    47,241     6,400    45,382    10,100    44,187    13,500    42,835    22,350    46,839    29,450    50,176    34,650    52,415       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,650    59,955    29,450    56,248    32,750    54,012    37,000    52,855    40,082    51,230    42,038    51,090    44,338    51,662       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,850    45,525     5,250    43,854     8,750    42,775    12,050    41,522    20,600    45,553    27,550    49,142    32,800    51,538    41,340    56,042    45,849    59,622    50,109    62,899    57,074    68,497    62,789    73,283    67,586    77,380
9000P              28,900    60,916    33,300    57,467    36,400    55,225    40,500    54,001    41,958    52,238    43,651    52,014    45,758    52,504    48,747    53,571    51,393    55,012    53,556    56,189    57,272    58,421    60,529    60,511    63,345    62,370

9100C               1,350    43,730     4,350    42,234     7,550    41,316    10,700    40,187    19,000    44,250    25,800    48,090    30,800    50,621       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,400    61,561    37,300    58,533    40,200    56,309    42,856    55,043    43,764    53,203    45,213    52,903    47,125    53,291       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    41,895     3,550    40,579     6,550    39,797     9,550    38,805    17,450    42,921    24,200    47,028    29,150    49,710    38,450    54,625    43,311    58,360    47,830    61,826    55,187    67,693    61,193    72,668    66,208    76,911
9200P              38,000    62,077    41,500    59,396    44,150    57,264    45,031    56,006    45,489    54,092    46,710    53,729    48,447    54,061    51,042    54,954    53,579    56,425    55,591    57,534    59,123    59,687    62,275    61,737    65,033    63,583

9300C                 700    40,001     2,900    38,875     5,650    38,257     8,450    37,418    16,050    41,590    22,600    45,939    27,450    48,765       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,700    62,464    45,800    60,153    46,773    58,128    47,063    56,862    47,129    54,922    48,148    54,522    49,706    54,776       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    38,088     2,350    37,142     4,850    36,696     7,500    36,007    14,850    40,281    21,050    44,827    25,850    47,809    35,050    53,142    40,100    57,006    45,463    60,673    53,177    66,812    59,480    71,988    64,720    76,380
9400P              47,500    62,724    50,236    60,753    48,950    58,863    48,959    57,640    48,692    55,712    49,518    55,264    50,912    55,459    53,172    56,233    55,652    57,747    57,522    58,795    60,898    60,895    63,951    62,910    66,655    64,745

9500C                 350    36,156     1,900    35,387     4,150    35,121     6,600    34,594    13,650    38,951    19,800    43,754    24,400    46,853       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,350    62,919    52,481    61,245    50,929    59,506    50,711    58,340    50,146    56,422    50,827    55,974    52,065    56,114       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    34,208     1,550    33,614     3,550    33,535     5,850    33,172    12,550    37,631    18,450    42,633    23,100    45,907    31,950    51,614    36,250    55,562    42,900    59,427    51,065    65,857    57,642    71,237    63,111    75,786
9600P              57,051    63,049    54,492    61,681    52,753    60,100    52,310    58,964    51,518    57,095    52,048    56,619    53,154    56,724    55,115    57,393    57,595    58,974    59,349    59,985    62,577    62,033    65,555    64,035    68,213    65,862

9700C                 200    32,252     1,250    31,844     3,050    31,951     5,150    31,756    11,550    36,327    17,200    41,513    21,950    44,981       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              58,974    63,178    56,163    62,011    54,303    60,564    53,749    59,512    52,791    57,710    53,218    57,247    54,189    57,307       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    30,306     1,000    30,080     2,650    30,381     4,600    30,353    10,600    35,025    16,050    40,401    20,650    43,996    29,050    50,038    32,600    54,024    39,100    58,103    48,862    64,830    55,705    70,419    61,394    75,129
9800P              60,274    63,244    57,586    62,285    55,761    61,017    55,068    60,014    53,983    58,287    54,311    57,827    55,169    57,860    56,882    58,452    59,404    60,113    61,049    61,088    64,153    63,103    67,069    65,095    69,692    66,926

9900C                 100    28,370       800    28,332     2,250    28,826     4,050    28,963     9,750    33,754    15,000    39,301    19,700    43,098       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              60,799    63,244    58,764    62,506    56,918    61,344    56,273    60,476    55,071    58,808    55,321    58,357    56,082    58,371       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,423       650    26,614     1,950    27,303     3,600    27,601     8,950    32,493    13,500    37,975    18,250    42,014    26,400    48,433    29,200    52,403    35,500    56,695    46,560    63,725    53,665    69,532    59,572    74,406
10000P             61,821    63,309    59,698    62,670    57,991    61,664    57,312    60,862    56,051    59,272    56,266    58,857    56,938    58,855    58,464    59,403    61,054    61,153    62,616    62,107    65,626    64,106    68,488    66,095    71,085    67,936

10100C                 50    24,554       500    24,906     1,700    25,820     3,200    26,267     8,250    31,281    12,600    36,879    17,050    40,982       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,071    63,309    60,553    62,834    58,916    61,938    58,235    61,206    56,979    59,722    57,147    59,327    57,741    59,310       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,756       400    23,255     1,450    24,358     2,800    24,944     7,450    29,971    11,700    35,762    16,050    40,005    23,900    46,785    26,050    50,706    32,100    55,206    43,100    62,540    51,506    68,569    57,632    73,616
10200P             62,263    63,309    61,173    62,943    59,694    62,165    58,990    61,479    57,803    60,118    57,944    59,750    58,473    59,724    59,880    60,270    62,532    62,091    64,039    63,042    66,984    65,043    69,814    67,043    72,395    68,896

10300C                 50    21,043       350    21,709     1,200    22,902     2,450    23,652     6,650    28,617    11,250    34,889    15,050    39,004       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    61,742    63,052    60,327    62,347    59,693    61,743    58,550    60,481    58,678    60,143    59,170    60,126       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,425       250    20,085     1,050    21,549     2,150    22,398     6,250    27,608    10,400    33,774    14,150    38,031    21,650    45,132    23,100    48,925    28,900    53,638    39,550    61,285    49,275    67,540    55,594    72,761
10400P             63,374    63,374    62,079    63,107    60,914    62,525    60,352    62,003    59,223    60,811    59,373    60,524    59,796    60,488    61,113    61,033    63,840    62,935    65,308    63,891    68,210    65,904    71,024    67,923    73,607    69,797

10500C                 50    17,913       200    18,594       850    20,150     1,850    21,148     5,750    26,498     9,350    32,482    13,250    37,035       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    62,379    63,161    61,367    62,661    60,850    62,190    59,827    61,110    59,985    60,860    60,389    60,838       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,507       150    17,117       -         -       1,550    19,888     5,250    25,376     8,650    31,402    12,450    36,074    19,600    43,476    20,400    47,082    25,900    51,993    36,150    59,949    45,650    66,440       -         -  
10600P             63,374    63,374    62,653    63,216       -         -      61,313    62,374    60,362    61,380    60,540    61,169    60,915    61,149    62,174    61,708    64,955    63,676    66,416    64,653    69,308    66,695    72,120    68,737       -         -  

10700C                 50    15,209       100    15,608       -         -       1,350    18,735     4,700    24,167     8,000    30,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,905    63,269       -         -      61,681    62,520    60,830    61,620    61,039    61,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,016       -         -         -         -       1,200    17,662     4,250    23,055     7,400    29,298    10,900    34,122    17,700    41,807    17,900    45,169    23,150    50,295    32,950    58,546    42,150    65,268       -         -  
10800P             63,374    63,374       -         -         -         -      61,963    62,631    61,267    61,851    61,481    61,705    61,856    61,727    63,088    62,306    65,885    64,325    67,345    65,320    70,262    67,407    73,094    69,484       -         -  

10900C                 50    12,923       -         -         -         -       1,050    16,603     3,850    21,990     6,800    28,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      62,222    62,738    61,645    62,053    61,895    61,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,924       -         -         -         -         900    15,553     3,500    20,980     6,300    27,247     9,550    32,227    16,000    40,160    15,650    43,221    20,550    48,514    29,900    57,064    38,750    64,014       -         -  
11000P             63,374    63,374       -         -         -         -      62,460    62,843    61,966    62,229    62,236    62,157    62,616    62,212    63,847    62,822    66,619    64,872    68,114    65,908    71,072    68,048    73,945    70,174       -         -  

11100C                 50    11,013       -         -         -         -         750    14,495     3,200    20,039     5,800    26,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,678    62,944    62,232    62,378    62,551    62,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,900    19,084       -         -       8,350    30,375    14,400    38,499    13,550    41,195    18,150    46,673    27,050    55,522    35,550    62,696       -         -  
11200P                -         -         -         -         -         -         -         -      62,478    62,521       -         -      63,225    62,621    64,486    63,280    67,176    65,336    68,707    66,409    71,726    68,608    74,655    70,789       -         -  

11400C                -         -         -         -         -         -         -         -       2,400    17,319       -         -       7,300    28,587    12,950    36,858    11,700    39,164    15,950    44,785       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,855    62,754       -         -      63,696    62,959    64,999    63,672    67,546    65,703    69,129    66,824       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,950    15,603       -         -       6,350    26,830    11,650    35,251    10,000    37,077    13,950    42,857       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      63,144    62,950       -         -      64,058    63,244    65,400    64,002    67,752    65,993    69,384    67,155       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    25,182    10,450    33,655     8,500    34,989    12,100    40,870       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,313    63,468    65,707    64,284    67,804    66,200    69,485    67,411       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    23,535     9,400    32,123     7,150    32,873    10,450    38,873       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,497    63,656    65,922    64,511    67,720    66,336    69,440    67,589       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    22,046     8,400    30,580     5,950    30,742     8,950    36,839       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,603    63,794    66,071    64,704    67,518    66,405    69,266    67,697       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    20,588     7,550    29,130     4,950    28,694     7,600    34,783       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,661    63,905    66,151    64,850    67,236    66,412    68,977    67,739       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    19,166     6,750    27,686     4,050    26,618     6,400    32,718       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,677    63,988    66,182    64,967    66,877    66,367    68,596    67,720       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    17,784     6,000    26,248     3,250    24,519     5,350    30,669       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,657    64,048    66,166    65,058    66,460    66,271    68,146    67,647       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,569     5,350    24,886     2,600    22,527     4,400    28,579       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,616    64,083    66,114    65,119    66,038    66,139    67,633    67,520       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,310     4,800    23,624     2,050    20,579     3,600    26,553       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,551    64,106    66,038    65,155    65,615    65,975    67,106    67,353       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,266     4,250    22,318     1,600    18,717     2,950    24,646       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,485    64,111    65,932    65,173    65,219    65,791    66,606    67,162       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,193     3,800    21,136     1,250    17,005     2,350    22,667       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,403    64,107    65,817    65,175    64,873    65,599    66,083    66,926       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,238     3,350    19,912       950    15,308     1,850    20,749       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,325    64,094    65,679    65,160    64,552    65,390    65,596    66,671       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,250     3,000    18,846       700    13,643     1,450    18,947       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,235    64,072    65,550    65,136    64,265    65,170    65,172    66,409       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,409     2,650    17,744       500    12,036     1,100    17,122       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,156    64,047    65,404    65,099    64,023    64,943    64,773    66,122       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,538     2,350    16,720       350    10,550       850    15,541       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,070    64,015    65,261    65,055    63,833    64,727    64,473    65,862       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,859     2,100    15,789       250     9,298       600    13,733       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,004    63,987    65,130    65,009    63,704    64,542    64,160    65,546       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,162     1,850    14,830       150     7,793       450    12,342       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,935    63,954    64,987    64,950    63,574    64,310    63,967    65,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,438     1,650    13,983       100     6,735       300    10,722       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,862    63,915    64,862    64,894    63,507    64,155    63,772    65,005       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,978   163,031       -         -         -         -     164,068   165,239       -         -     170,599   173,059       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,100    11,039       -         -      11,950    32,811       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,201   165,425       -         -     170,984   173,445       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,250    11,983       -         -      12,850    34,380       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,390   163,909   164,374   165,651       -         -     171,357   173,844   177,302   180,640       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,450    13,100       -         -      13,800    35,963    25,600    48,784       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,470   164,028   164,574   165,904       -         -     171,742   174,243   177,781   181,119       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,700    14,364       -         -      14,800    37,585    27,050    50,500       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,563   164,148   164,773   166,143       -         -     172,128   174,629   178,259   181,611       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,445     1,950    15,600       -         -      15,850    39,235    28,550    52,229       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,643   164,255   164,999   166,409       -         -     172,487   175,014   178,738   182,090       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         750     9,270     2,250    16,957       -         -      16,900    40,870    30,100    53,971       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     163,058   163,164       -         -     163,749   164,401   165,212   166,662       -         -     172,860   175,387   179,204   182,555       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -         100     8,152       -         -         900    10,320     2,550    18,287       -         -      18,050    42,573    31,700    55,740       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,058   163,164       -         -     163,869   164,534   165,452   166,928       -         -     173,232   175,772   179,656   183,021       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,050    11,344     2,900    19,723       -         -      19,250    44,302    33,350    57,509       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,084   163,204       -         -     163,975   164,667   165,704   167,207       -         -     173,578   176,131   180,095   183,473   186,452   190,416       -         -  
13200P                 50     8,152       -         -         -         -         -         -         200     8,152       -         -       1,200    12,355     3,300    21,266       -         -      20,450    46,018    35,050    59,291    47,627    69,731       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,124   163,244       -         -     164,095   164,813   165,970   167,500       -         -     173,924   176,504   180,534   183,925   186,958   190,921       -         -  
13400P                 50     8,152       -         -         -         -         -         -         250     8,152       -         -       1,400    13,552     3,750    22,876       -         -      21,750    47,786    36,850    61,100    49,369    71,527       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,151   163,284       -         -     164,241   164,986   166,223   167,766       -         -     174,256   176,863   180,946   184,364   187,436   191,426       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,650    14,896     4,200    24,458       -         -      23,100    49,569    38,650    62,895    51,151    73,322       -         -  

13700C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,951   162,964   163,177   163,310       -         -     164,388   165,146   166,502   168,058       -         -     174,575   177,209   181,345   184,790   187,902   191,919       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       350     8,206       -         -       1,900    16,212     4,750    26,214       -         -      24,450    51,351    40,500    64,704    52,920    75,118       -         -  

13900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,951   162,964   163,204   163,350       -         -     164,521   165,292   166,768   168,338       -         -     174,895   177,541   181,731   185,215   188,354   192,397       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       400     9,083       -         -       2,150    17,516     5,300    27,930       -         -      25,900    53,173    42,400    66,526    54,729    76,927       -         -  

14100C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,951   162,964   163,244   163,403       -         -     164,680   165,465   167,061   168,630       -         -     175,187   177,874   182,103   185,628   188,793   192,876       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       500    10,254       -         -       2,500    19,072     5,950    29,792       -         -      27,400    55,008    44,116    68,362    56,564    78,722       -         -  

14300C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,951   162,964   163,270   163,443       -         -     164,826   165,638   167,327   168,910       -         -     175,466   178,193   182,449   186,013   189,192   193,328       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       600    11,411       -         -       2,850    20,601     6,600    31,614       -         -      28,950    56,857    45,845    70,197    58,400    80,531       -         -  

14500C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,964   162,978   163,310   163,483       -         -     164,973   165,797   167,593   169,189       -         -     175,719   178,512   182,781   186,399   189,591   193,781       -         -  
14600P                 50     8,152       -         -         -         -          50     8,166       700    12,608       -         -       3,250    22,237     7,350    33,569       -         -      30,550    58,719    47,627    72,046    60,288    82,340       -         -  

14700C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,964   162,978   163,324   163,523       -         -     165,119   165,957   167,859   169,455       -         -     175,959   178,805   183,101   186,771   189,963   194,206       -         -  
14800P                 50     8,352       -         -         -         -          50     9,004       800    13,832       -         -       3,650    23,846     8,150    35,550       -         -      32,200    60,594    49,396    73,881    62,164    84,135       -         -  

14900C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,791       -         -         -         -          50     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,951   162,991   163,363   163,563       -         -     165,252   166,117   168,098   169,721       -         -     176,171   179,097   183,380   187,131   190,309   194,632       -         -  
15000P                 50     9,256       -         -         -         -          50     9,948       950    15,255       -         -       4,150    25,642     9,000    37,572       -         -      33,950    62,496    51,231    75,743    64,079    85,944       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,991   163,377   163,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     9,735       -         -         -         -          50    10,453     1,050    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,991   163,377   163,616       -         -     165,385   166,276   168,338   169,974   172,647   175,094   176,371   179,363   183,646   187,476   190,642   195,044       -         -  
15200P                 50    10,254       -         -         -         -          50    10,985     1,150    16,837       -         -       4,700    27,517     9,900    39,620    25,900    55,899    35,700    64,385    53,053    77,578    66,021    87,753       -         -  

15300C            162,925   162,925       -         -         -         -     162,951   162,991   163,390   163,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,799       -         -         -         -          50    11,544     1,250    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,951   162,991   163,390   163,656       -         -     165,491   166,422   168,550   170,226   172,767   175,307   176,530   179,629   183,885   187,809   190,948   195,430       -         -  
15400P                 50    11,371       -         -         -         -         100    13,193     1,350    18,433       -         -       5,250    29,353    10,900    41,748    27,450    57,841    37,550    66,313    54,942    79,440    67,949    89,548       -         -  

15500C            162,925   162,925       -         -         -         -     162,938   162,991   163,390   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,970       -         -         -         -         150    14,510     1,450    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,925   162,991   163,390   163,683       -         -     165,585   166,555   168,737   170,452   172,873   175,506   176,677   179,869   184,098   188,128   191,227   195,815       -         -  
15600P                 50    12,608       -         -         -         -         200    15,694     1,550    20,043       -         -       5,900    31,334    11,950    43,890    29,050    59,796    39,450    68,242    56,844    81,302    69,918    91,357       -         -  

15700C            162,925   162,925       -         -         -         -     162,911   162,991   163,390   163,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,273       -         -         -         -         250    16,811     1,650    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,911   162,991   163,377   163,709   164,334   164,933   165,664   166,688   168,883   170,665   172,939   175,693   176,783   180,095   184,284   188,421   191,480   196,175       -         -  
15800P                 50    13,978        50    14,470       -         -         300    17,901     1,800    21,798     3,150    23,846     6,600    33,369    13,050    46,071    30,700    61,765    41,450    70,184    58,759    83,164    71,886    93,153       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,885   162,991   163,363   163,723   164,361   164,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,709        50    15,215       -         -         350    18,965     1,900    22,636     3,350    24,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,858   162,978   163,350   163,723   164,374   165,026   165,704   166,808   169,016   170,878   172,979   175,865   176,863   180,308   184,444   188,713   191,706   196,520       -         -  
16000P                 50    15,494        50    15,999       -         -         400    20,016     2,050    23,580     3,600    25,735     7,350    35,457    14,300    48,332    32,450    63,760    43,450    72,125    60,701    85,026    73,894    94,948       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,831   162,978   163,324   163,736   164,388   165,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,319        50    16,824       -         -         450    21,080     2,200    24,525     3,850    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,792   162,964   163,284   163,736   164,388   165,092   165,704   166,901   169,109   171,064   172,979   176,025   176,916   180,507   184,577   188,979   191,905   196,866       -         -  
16200P                 50    17,170        50    17,689       -         -         500    22,144     2,400    25,549     4,100    27,690     8,150    37,585    15,550    50,579    34,250    65,768    45,550    74,081    62,696    86,888    75,889    96,744       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,765   162,951   163,257   163,749   164,388   165,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,074        50    18,606       -         -         550    23,208     2,550    26,506     4,350    28,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,818   162,898       -         -     162,725   162,951   163,204   163,749   164,374   165,159   165,678   166,994   169,149   171,224   172,953   176,158   176,929   180,693   184,670   189,232   192,078   197,185       -         -  
16400P                 50    19,019        50    19,551       -         -         600    24,285     2,750    27,544     4,650    29,725     9,050    39,806    16,950    52,894    36,100    67,776    47,700    76,036    64,677    88,750    77,924    98,526       -         -  

16500C            162,925   162,925   162,818   162,898       -         -     162,685   162,938   163,151   163,736   164,361   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,016        50    20,548       -         -         650    25,389     2,950    28,581     4,950    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,805   162,898       -         -     162,632   162,925   163,084   163,736   164,334   165,212   165,611   167,061   169,162   171,370   172,886   176,278   176,916   180,853   184,737   189,471   192,224   197,491       -         -  
16600P                 50    21,053        50    21,599       -         -         700    26,506     3,150    29,619     5,250    31,826    10,000    42,054    18,400    55,221    38,050    69,811    49,900    78,004    66,712    90,612    79,972   100,321       -         -  

16700C            162,925   162,925   162,805   162,898       -         -     162,552   162,898   163,004   163,723   164,294   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    22,144        50    22,689       -         -         800    27,797     3,350    30,669     5,600    32,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,805   162,898       -         -     162,499   162,885   162,925   163,709   164,241   165,252   165,491   167,114   169,109   171,490   172,780   176,371   176,850   180,986   184,776   189,697   192,331   197,771       -         -  
16800P                 50    23,275        50    23,820       -         -         850    28,940     3,550    31,733     5,950    34,074    11,050    44,382    19,950    57,589    40,050    71,846    52,200    79,972    68,747    92,474    82,007   102,090       -         -  

16900C            162,925   162,925   162,792   162,898       -         -     162,406   162,858   162,831   163,696   164,175   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,472        50    25,017       -         -         950    30,230     3,800    32,851     6,300    35,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,792   162,898       -         -     162,299   162,831   162,725   163,669   164,095   165,265   165,319   167,141   169,003   171,596   172,620   176,451   176,757   181,119   184,763   189,897   192,411   198,037       -         -  
17000P                 50    25,695        50    26,254       -         -       1,050    31,521     4,050    33,968     6,700    36,362    12,150    46,736    21,550    59,943    42,100    73,894    54,436    81,954    70,795    94,323    84,069   103,873       -         -  

17100C            162,925   162,925   162,778   162,898   162,419   162,792   162,193   162,805   162,592   163,643   164,002   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    26,985        50    27,544       400    30,018     1,150    32,824     4,350    35,138     7,100    37,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,632   162,858   162,339   162,765   162,073   162,765   162,459   163,603   163,909   165,265   165,079   167,141   168,843   171,663   172,434   176,504   176,624   181,212   184,737   190,083   192,464   198,303       -         -  
17200P                 50    28,329        50    28,874       450    31,414     1,250    34,141     4,600    36,269     7,500    38,689    13,400    49,183    23,300    62,363    44,250    75,956    56,458    83,923    72,884    96,172    86,144   105,641       -         -  

17300C            162,925   162,925   162,619   162,858   162,233   162,752   161,954   162,738   162,299   163,576   163,789   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    29,712        50    30,257       500    32,811     1,350    35,457     4,900    37,439     7,950    39,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,605   162,858   162,140   162,725   161,821   162,698   162,140   163,523   163,643   165,239   164,787   167,114   168,630   171,716   172,181   176,544   176,437   181,292   184,657   190,243   192,490   198,529       -         -  
17400P                 50    31,148        50    31,693       550    34,220     1,450    36,801     5,200    38,623     8,400    41,123    14,650    51,617    25,100    64,771    46,500    78,031    58,533    85,904    74,985    98,021    88,232   107,397       -         -  

17500C            162,925   162,925   162,592   162,858   162,020   162,698   161,634   162,645   161,940   163,470   163,483   165,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    32,638        50    33,183       600    35,657     1,600    38,224     5,550    39,846     8,900    42,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,419   162,818   161,914   162,672   161,435   162,592   161,728   163,417   163,310   165,186   164,414   167,061   168,338   171,729   171,889   176,557   176,211   181,358   184,550   190,389   192,464   198,755       -         -  
17600P                 50    34,167        50    34,726       650    37,107     1,750    39,647     5,900    41,070     9,400    43,637    16,050    54,131    27,000    67,191    48,800    80,105    60,634    87,873    77,086    99,869    90,333   109,153       -         -  

17700C            162,925   162,925   162,393   162,818   161,714   162,619   161,222   162,539   161,501   163,350   163,124   165,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    35,750        50    36,295       750    38,676     1,900    41,083     6,250    42,294     9,900    44,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,206   162,778   161,581   162,579   161,009   162,472   161,275   163,284   162,898   165,106   163,962   166,981   167,979   171,716   171,556   176,544   175,945   181,398   184,391   190,509   192,424   198,954       -         -  
17800P                 50    37,386       100    38,357       800    40,152     2,050    42,533     6,600    43,530    10,450    46,177    17,500    56,644    29,050    69,638    51,150    82,167    62,762    89,854    79,228   101,705    92,421   110,908       -         -  

17900C            162,925   162,925   162,166   162,778   161,355   162,526   160,730   162,393   160,996   163,217   162,672   165,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    39,048       150    40,259       900    41,748     2,250    44,036     7,000    44,794    11,000    47,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   161,967   162,738   161,129   162,472   160,477   162,326   160,690   163,124   162,406   164,986   163,417   166,861   167,540   171,663   171,157   176,504   175,626   181,412   184,205   190,615   192,331   199,140       -         -  
18000P                 50    40,764       200    42,081     1,000    43,331     2,400    45,499     7,450    46,084    11,600    48,784    19,100    59,224    31,150    72,086    53,600    84,255    64,930    91,823    81,369   103,540    94,536   112,651       -         -  

18100C            162,925   162,925   161,914   162,738   160,890   162,419   160,171   162,246   160,384   163,031   162,127   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    42,520       250    43,890     1,100    44,940     2,600    47,015     7,850    47,361    12,200    50,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   161,688   162,698   160,637   162,353   159,799   162,140   160,052   162,925   161,821   164,840   162,805   166,702   167,034   171,583   170,705   176,437   175,254   181,398   183,978   190,708   192,211   199,300       -         -  
18200P                 50    44,302       300    45,672     1,200    46,550     2,850    48,571     8,300    48,651    12,850    51,457    20,750    61,805    33,350    74,533    56,100    86,330    67,111    93,791    83,524   105,362    96,664   114,380       -         -  

18300C            162,925   162,925   161,462   162,659   160,358   162,286   159,453   162,047   159,666   162,818   161,488   164,747   162,446   166,609       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    46,124       350    47,467     1,300    48,172     3,050    50,101     8,800    49,968    13,500    52,801    21,650    63,135       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   161,209   162,619   159,999   162,206   159,041   161,940   159,267   162,685   161,116   164,640   162,073   166,516   166,436   171,476   170,200   176,358   174,841   181,372   183,699   190,761   192,052   199,446   199,593   207,174
18400P                 50    47,973       400    49,263     1,450    49,848     3,300    51,657     9,300    51,284    14,200    54,170    22,550    64,438    35,700    76,993    58,700    88,405    69,332    95,760    85,718   107,184    98,792   116,109   109,379   123,251

18500C            162,925   162,925   160,956   162,565   159,613   162,113   158,615   161,821   158,841   162,565   160,730   164,534   161,674   166,396       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    49,861       450    51,058     1,600    51,524     3,550    53,226     9,800    52,614    14,950    55,567    23,500    65,768       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,033   162,858   160,677   162,526   159,214   162,020   158,110   161,674   158,376   162,419   160,318   164,414   161,262   166,276   165,757   171,317   169,628   176,238   174,376   181,318   183,380   190,815   191,852   199,579   199,500   207,360
18600P                 50    51,763       500    52,880     1,750    53,213     3,850    54,822    10,350    53,944    15,650    56,924    24,450    67,085    38,100    79,440    61,326    90,479    71,580    97,728    87,899   108,993   100,920   117,824   111,467   124,900

18700C            161,967   162,858   160,384   162,486   158,788   161,914   157,591   161,528   157,897   162,273   159,866   164,281   160,823   166,156       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    53,678       550    54,702     1,900    54,915     4,150    56,418    10,900    55,288    16,450    58,347    25,400    68,401       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            161,887   162,858   160,078   162,432   158,336   161,821   157,033   161,382   157,365   162,100   159,387   164,135   160,344   166,010   164,999   171,131   169,003   176,092   173,844   181,239   183,021   190,828   191,613   199,686   199,353   207,546
18800P                 50    55,620       600    56,538     2,050    56,618     4,450    58,014    11,500    56,644    17,250    59,756    26,450    69,745    40,650    81,901    63,600    92,554    73,828    99,683    90,107   110,789   103,048   119,527   113,555   126,549

18900C            161,794   162,858   159,573   162,353   157,791   161,688   156,408   161,209   156,820   161,927   158,895   163,989   159,839   165,851       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    57,575       700    58,413     2,250    58,347     4,800    59,637    12,100    58,001    18,050    61,153    27,500    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            161,701   162,858   159,227   162,299   157,219   161,555   155,769   161,036   156,221   161,741   158,349   163,829   159,320   165,691   164,148   170,905   168,311   175,919   173,272   181,119   182,609   190,828   191,333   199,766   199,180   207,706
19000P                 50    59,530       750    60,262     2,450    60,089     5,150    61,246    12,750    59,371    18,900    62,576    28,550    72,418    43,300    84,348    65,928    94,629    76,129   101,638    92,315   112,584   105,203   121,229   115,643   128,185

19100C            161,595   162,858   158,669   162,220   156,620   161,422   155,038   160,836   155,583   161,528   157,777   163,643   158,762   165,518       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    61,512       850    62,150     2,650    61,831     5,550    62,882    13,450    60,741    19,800    64,012    29,650    73,761       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            161,475   162,858   158,097   162,127   155,902   161,262   154,280   160,624   154,905   161,315   157,179   163,457   158,176   165,332   163,217   170,639   167,566   175,719   172,634   180,986   182,156   190,801   191,014   199,832   198,981   207,852
19200P                 50    63,480       950    64,026     2,900    63,587     5,950    64,518    14,150    62,111    20,700    65,449    30,800    75,105    46,100    86,782    68,268    96,691    78,430   103,580    94,536   114,366   107,344   122,918   117,718   129,821

19300C            160,584   162,805   157,339   161,994   155,157   161,089   153,442   160,384   154,213   161,089   156,541   163,257   157,565   165,132       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    65,475     1,100    65,914     3,150    65,342     6,400    66,154    14,850    63,494    21,650    66,899    31,950    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            160,384   162,805   156,687   161,900   154,306   160,890   152,577   160,145   153,468   160,850   155,862   163,031   156,926   164,920   162,193   170,333   166,742   175,480   171,942   180,826   181,651   190,761   190,655   199,885   198,728   207,972
19400P                 50    67,457     1,200    67,803     3,450    67,111     6,850    67,790    15,600    64,877    22,650    68,348    33,150    77,791    48,950    89,203    70,662    98,752    80,757   105,508    96,770   116,148   109,498   124,594   119,806   131,443

19500C            160,145   162,805   155,862   161,767   153,428   160,677   151,673   159,905   152,670   160,584   155,157   162,805   156,261   164,693       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    69,452     1,400    69,692     3,750    68,867     7,300    69,439    16,400    66,247    23,650    69,798    34,350    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            159,214   162,738   154,984   161,634   152,497   160,464   150,649   159,613   151,859   160,318   154,439   162,565   155,556   164,467   161,063   169,987   165,851   175,214   171,184   180,640   181,106   190,695   190,256   199,912   198,449   208,078
19600P                100    71,421     1,550    71,580     4,050    70,636     7,850    71,075    17,200    67,643    24,650    71,248    35,600    80,478    51,950    91,623    73,070   100,800    83,125   107,437    99,005   117,904   111,640   126,256   121,907   133,039

19700C            158,855   162,738   154,067   161,488   151,460   160,225   149,585   159,307   150,981   160,025   153,654   162,299   154,825   164,215       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                150    73,402     1,700    73,482     4,500    72,391     8,400    72,711    18,050    69,027    25,750    72,724    36,900    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            157,857   162,672   152,963   161,315   150,383   159,972   148,481   159,001   150,077   159,733   152,843   162,033   154,067   163,962   159,852   169,601   164,893   174,921   170,373   180,427   180,494   190,602   189,817   199,912   198,116   208,171
19800P                200    75,371     1,900    75,357     4,900    74,147     9,200    74,307    18,900    70,410    26,850    74,187    38,200    83,164    55,050    94,017    75,504   102,848    85,479   109,339   101,252   119,660   113,794   127,919   123,982   134,635

19900C            156,820   162,619   151,806   161,129   149,199   159,693   147,297   158,669   149,132   159,413   151,992   161,741   153,282   163,683       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250    77,352     2,100    77,246     5,300    75,903     9,850    75,929    19,750    71,806    28,000    75,650    39,550    84,508       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            156,248   162,619   150,595   160,943   147,962   159,400   146,034   158,296   148,122   159,081   151,114   161,448   152,471   163,403   158,549   169,176   163,869   174,602   169,508   180,175   179,842   190,482   189,325   199,899   197,757   208,238
20000P                300    79,321     2,350    79,121     5,700    77,672    10,500    77,552    20,550    73,216    29,150    77,113    40,900    85,838    58,300    96,385    77,964   104,883    87,873   111,254   103,500   121,402   115,949   129,555   126,070   136,218

20200C            153,787   162,486   147,616   160,437   145,142   158,722   143,334   157,525   145,980   158,349   149,239   160,797   150,742   162,778       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                400    83,271     2,850    82,885     6,650    81,169    11,900    80,784    23,250    75,849    31,600    80,052    44,650    88,644       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            148,900   162,299   144,278   159,866   142,070   157,990   140,354   156,647   143,666   157,551   147,204   160,078   148,906   162,127   155,676   168,178   161,608   173,844   167,566   179,603   178,379   190,163   188,208   199,805   196,906   208,304
20400P                550    87,208     3,500    86,583     7,750    84,627    13,250    84,042    25,200    78,629    34,200    82,992    47,600    91,277    65,100   101,080    82,965   108,900    92,674   115,018   108,022   124,833   120,245   132,800   130,220   139,357

20600C            139,100   162,060   140,434   159,214   138,546   157,099   137,056   155,649   141,179   156,687   145,036   159,307   146,938   161,395       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                700    91,131     4,250    90,267     8,900    88,085    14,800    87,274    27,200    81,409    38,050    86,130    50,550    93,871       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            129,300   161,807   132,050   158,403   134,649   156,102   133,478   154,559   138,492   155,743   142,722   158,456   144,863   160,624   152,431   167,008   159,041   172,953   165,372   178,898   176,717   189,751   186,918   199,619   195,895   208,304
20800P                950    95,028     5,100    93,898    10,050    91,557    16,400    90,493    29,400    84,175    41,050    89,016    53,350    96,438    72,400   105,655    88,032   112,877    97,528   118,715   112,544   128,225   124,541   136,005   134,356   142,443

21000C            119,650   161,368   123,050   157,458   129,900   154,984   129,635   153,349   135,620   154,705   140,261   157,551   142,669   159,786       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,250    98,898     6,100    97,489    11,400    94,962    18,200    93,658    31,850    86,888    42,100    91,650    56,600    99,018       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,050   160,876   114,250   156,328   121,600   153,708   125,498   152,019   132,561   153,588   137,668   156,567   140,368   158,895   148,840   165,638   156,181   171,915   162,925   178,073   174,815   189,232   185,428   199,340   194,712   208,211
21200P              1,700   102,702     7,100   101,066    12,900    98,326    20,300    96,744    34,450    89,575    45,050    94,523    59,950   101,572    79,946   110,110    93,179   116,774   102,410   122,360   117,053   131,550   128,810   139,144   138,466   145,475

21400C            100,600   160,185   105,600   155,038   113,450   152,298   118,600   150,542   129,329   152,378   134,941   155,516   137,960   157,950       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,250   106,479     8,300   104,577    14,750   101,558    22,800    99,683    37,250    92,222    49,500    97,475    63,250   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             91,300   159,320    97,200   153,521   105,550   150,702   111,200   148,946   125,937   151,101   132,082   154,399   135,433   156,940   144,930   164,122   153,016   170,745   160,198   177,116   172,700   188,607   183,739   198,968   193,342   208,038
21600P              2,950   110,190     9,750   107,996    16,750   104,737    25,400   102,582    39,950    94,908    52,950   100,282    67,000   106,612    85,878   114,446    98,340   120,604   107,291   125,937   121,548   134,808   133,053   142,230   142,536   148,454

21800C             82,150   158,270    89,000   151,806    97,900   148,920   104,050   147,191   122,373   149,718   129,103   153,202   132,827   155,862       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,700   113,874    11,550   111,267    18,950   107,836    28,100   105,455    43,350    97,395    56,450   103,061    70,900   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             73,300   156,846    81,100   149,811    90,450   146,978    97,100   145,302   118,662   148,241   126,017   151,939   130,113   154,745   140,687   162,419   149,558   169,415   157,206   176,025   170,359   187,875   181,850   198,489   191,799   207,772
22000P              4,750   117,452    13,550   114,459    21,450   110,815    31,000   108,262    46,650   100,574    60,400   105,801    74,900   111,533    91,876   118,636   103,540   124,341   112,185   129,422   126,017   137,987   137,256   145,249   146,566   151,380

22200C             64,700   155,117    73,450   147,576    83,250   144,837    90,350   143,267   113,700   146,659   122,812   150,609   127,320   153,561       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,100   120,897    15,850   117,532    24,250   113,688    34,300   110,908    50,050   103,753    64,450   108,501    79,400   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             56,000   153,468    65,900   145,196    75,100   143,054    82,800   141,405   106,550   145,156   119,394   149,292   124,208   152,404   136,165   160,544   145,794   167,925   153,947   174,801   167,779   187,037   179,762   197,930   190,057   207,426
22400P              7,800   124,208    18,500   120,458    27,350   116,428    37,800   113,488    54,250   106,838    68,500   111,148    83,550   116,268    97,888   122,679   108,740   127,999   117,053   132,827   130,459   141,113   141,418   148,201   150,556   154,240

22600C             48,050   150,928    58,850   142,389    68,250   140,541    76,600   139,024   100,650   143,360   115,976   147,802   121,189   151,101       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              9,900   127,360    21,450   123,277    30,750   119,061    41,550   115,962    58,300   109,884    72,600   113,768    87,793   118,529       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             40,300   148,122    52,150   139,264    62,050   137,655    70,750   136,458    95,000   141,472   111,000   146,246   118,503   149,651   131,417   158,482   141,738   166,289   150,409   173,432   164,973   186,067   177,461   197,252   188,128   206,974
22800P             12,450   130,340    24,700   125,964    34,550   121,535    45,900   118,210    62,750   112,837    77,100   116,321    91,198   120,764   103,846   126,549   113,901   131,537   121,881   136,138   134,835   144,145   145,528   151,088   154,492   157,046

23000C             33,650   144,039    45,950   135,713    56,550   134,409    65,400   133,691    89,550   139,490   106,500   144,571   115,217   148,268       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             15,550   133,093    28,650   128,384    38,750   123,849    50,250   120,458    67,250   115,736    81,650   118,822    94,576   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             27,650   139,237    40,350   133,372    51,100   131,058    60,150   130,818    84,050   137,442   101,500   142,868   111,800   146,778   126,443   156,261   137,402   164,481   146,605   171,929   161,927   184,989   174,934   196,480   186,013   206,442
23200P             19,550   135,487    33,050   130,619    43,350   126,004    55,200   122,466    71,900   118,582    86,550   121,229    97,967   125,059   109,711   130,246   119,035   134,968   126,642   139,357   139,157   147,098   149,571   153,907   158,363   159,786

23400C             22,400   137,056    35,300   131,390    46,050   127,653    55,200   127,786    79,150   135,261    96,500   141,126   107,450   145,249       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             24,300   137,575    37,950   132,654    48,300   128,025    60,200   124,461    76,950   121,296    91,700   123,557   101,292   127,121       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             17,850   134,888    30,700   129,236    41,400   125,538    50,750   124,607    74,350   133,000    91,600   139,304   102,400   143,666   121,335   153,867   132,787   162,526   142,549   170,279   158,642   183,779   172,208   195,603   183,686   205,804
23600P             29,800   139,743    43,400   134,463    53,650   129,874    65,750   126,230    82,200   123,929    95,627   125,818   104,617   129,103   115,417   133,731   124,075   138,280   131,337   142,469   143,400   149,970   153,548   156,647   162,166   162,459

23800C             14,150   132,374    26,550   126,908    37,150   123,264    46,450   121,335    69,850   130,672    87,100   137,428    98,150   142,044       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             36,150   144,331    49,150   136,165    59,900   131,377    70,850   128,744    87,600   126,469    99,005   128,345   107,876   131,018       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,150   129,581    22,950   124,355    33,250   120,857    42,600   117,944    65,950   128,251    82,700   135,500    93,800   140,354   116,122   151,327   128,065   160,411   138,373   168,511   155,264   182,489   169,375   194,645   181,265   205,099
24000P             42,850   148,467    55,500   138,772    65,950   132,946    77,050   131,590    93,200   128,930   102,915   130,167   111,028   133,039   120,936   137,029   129,036   141,392   135,926   145,382   147,523   152,657   157,392   159,201   165,837   164,946

24200C              8,700   126,562    19,700   121,668    29,750   118,303    38,850   114,473    61,900   125,791    78,750   133,518    89,750   138,639       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             50,200   151,832    62,250   142,137    71,750   136,245    83,400   134,303    99,150   131,231   106,493   132,175   114,180   134,822       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,700   123,370    16,900   118,808    26,600   115,616    35,550   111,507    57,800   123,264    74,750   131,483    85,850   136,883   110,800   148,667   123,158   158,163   134,024   166,609   151,686   181,066   166,369   193,581   178,685   204,301
24400P             58,200   154,399    69,400   145,129    78,600   139,024    90,050   136,830   103,474   133,438   110,004   134,117   117,266   136,591   126,203   140,115   133,824   144,358   140,354   148,175   151,513   155,250   161,116   161,674   169,388   167,353

24600C              5,100   120,019    14,450   115,803    23,650   112,863    32,400   108,927    54,350   120,697    70,950   129,409    82,150   135,101       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             66,850   156,142    77,700   147,058    86,000   141,392    97,550   138,878   107,490   135,300   113,435   135,939   120,245   138,133       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,850   116,534    12,250   112,704    21,050   109,977    29,450   106,306    50,750   118,064    67,450   127,307    78,450   133,266   103,200   145,874   118,104   155,769   129,502   164,587   147,935   179,550   163,191   192,424   175,932   203,410
24800P             75,600   157,751    85,550   149,345    93,350   143,733   104,650   141,059   111,334   137,256   116,760   137,734   123,158   139,743   131,204   143,001   138,439   147,164   144,624   150,835   155,357   157,724   164,707   164,055   172,833   169,694

25000C              2,900   112,917    10,450   109,445    18,750   107,011    26,950   103,553    47,450   115,404    63,950   125,153    75,300   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             84,550   159,094    93,650   151,367   100,900   145,914   111,950   143,108   115,071   139,131   119,992   139,463   125,977   141,299       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,250   109,193     8,900   106,107    16,650   103,979    24,450   100,814    44,450   112,730    60,700   122,985    72,000   129,568    96,000   142,961   111,800   153,229   124,807   162,419   144,012   177,914   159,852   191,160   173,019   202,439
25200P             93,800   160,065   102,000   153,136   108,750   147,842   116,561   144,996   118,662   140,886   123,118   141,126   128,704   142,788   135,912   145,688   142,842   149,837   148,707   153,362   159,041   160,092   168,165   166,343   176,145   171,942

25400C              1,650   105,442     7,550   102,702    14,750   100,880    22,100    98,034    41,700   110,057    55,800   120,498    68,500   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,200   160,850   110,550   154,679   116,750   149,625   120,883   146,752   122,107   142,562   126,137   142,695   131,337   144,211       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,200   101,625     6,400    99,218    13,050    97,741    20,100    95,188    39,050   107,357    52,850   118,237    65,500   125,711    88,550   139,862   104,000   150,556   119,992   160,132   139,942   176,171   156,341   189,804   169,960   201,362
25600P            112,750   161,422   119,350   155,982   123,783   151,207   124,953   148,348   125,405   144,145   129,049   144,185   133,877   145,581   140,368   148,268   147,018   152,338   152,604   155,769   162,565   162,353   171,476   168,550   179,323   174,097

25800C                850    97,781     5,400    95,706    11,650    94,536    18,300    92,328    36,400   104,604    50,000   115,949    62,800   123,809       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,450   161,821   128,300   157,112   128,291   152,644   128,783   149,824   128,557   145,621   131,842   145,621   136,325   146,898       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600    93,884     4,650    92,115    10,250    91,344    16,650    89,442    34,250   101,971    47,300   113,661    60,100   121,881    82,100   136,737    96,500   147,749   113,350   157,724   135,753   174,323   152,697   188,341   166,728   200,204
26000P            132,200   162,140   136,271   158,083   132,428   153,907   132,348   151,167   131,550   147,031   134,516   146,978   138,652   148,148   144,477   150,595   150,955   154,705   156,261   158,017   165,904   164,507   174,629   170,639   182,369   176,171

26200C                450    89,961     3,850    88,564     9,050    88,125    15,100    86,556    32,050    99,284    44,750   111,360    57,400   119,912       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            142,050   162,339   140,461   158,895   136,271   155,064   135,686   152,404   134,369   148,334   137,069   148,281   140,886   149,332       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    86,037     3,200    84,973     8,050    84,893    13,750    83,683    29,800    96,531    42,350   109,060    54,800   117,944    76,000   133,505    89,450   144,837   106,000   155,211   131,404   172,368   148,893   186,798   163,363   198,954
26400P            151,779   162,539   144,198   159,600   139,716   156,062   138,732   153,508   137,043   149,571   139,490   149,505   143,028   150,476   148,268   152,763   154,625   156,886   159,706   160,145   169,069   166,542   177,621   172,647   185,255   178,166

26600C                250    82,087     2,650    81,382     7,100    81,675    12,450    80,810    27,950    93,911    40,050   106,745    50,750   115,510       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            154,878   162,659   147,457   160,198   142,842   156,966   141,538   154,532   139,543   150,715   141,778   150,649   145,063   151,566       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    78,164     2,150    77,791     6,250    78,470    11,250    77,964    26,200    91,304    37,850   104,431    48,250   113,435    70,250   130,207    82,700   141,778    98,950   152,564   126,948   170,306   144,956   185,149   159,852   197,624
26800P            156,940   162,725   150,236   160,690   145,661   157,764   144,132   155,463   141,871   151,779   143,945   151,739   146,978   152,590   151,753   154,758   158,043   158,935   162,911   162,127   172,035   168,471   180,441   174,549   188,008   180,068

27000C                100    74,214     1,800    74,214     5,450    75,291    10,200    75,145    23,600    88,152    36,500   102,436    45,850   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            158,735   162,792   152,524   161,063   148,108   158,442   146,446   156,288   144,052   152,777   145,994   152,763   148,787   153,561       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    70,263     1,450    70,662     4,750    72,125     9,200    72,338    21,950    85,492    34,300   100,069    43,500   109,259    64,900   126,842    76,300   138,612    92,200   149,811   120,500   168,138   140,900   183,393   156,195   196,188
27200P            160,451   162,858   154,639   161,435   150,329   159,068   148,600   157,059   146,073   153,721   147,922   153,734   150,516   154,492   154,905   156,580   161,169   160,823   165,877   163,989   174,788   170,293   183,101   176,358   190,602   181,890

27400C                 50    66,380     1,200    67,151     4,100    68,987     8,250    69,559    20,450    82,898    31,300    97,236    41,300   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            160,850   162,858   156,261   161,714   152,258   159,600   150,476   157,738   147,962   154,585   149,704   154,639   152,125   155,357       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    62,563     1,000    63,707     3,450    65,835     7,150    66,712    19,050    80,332    29,400    94,868    39,200   105,070    59,900   123,424    70,300   135,354    85,800   146,965   113,600   165,877   136,737   181,558   152,418   194,672
27600P            161,156   162,858   157,591   161,927   153,974   160,078   152,191   158,349   149,691   155,383   151,367   155,490   153,628   156,181   157,738   158,243   164,002   162,552   168,590   165,691   177,342   171,982   185,561   178,060   193,036   183,619

27800C                 50    58,839       750    60,195     3,000    62,789     6,400    63,999    18,150    78,164    27,550    92,474    37,150   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   158,802   162,140   155,410   160,477   153,694   158,895   151,287   156,128   152,923   156,288   155,038   156,966       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,234       650    56,924     2,600    59,796     5,750    61,326    16,850    75,637    25,850    90,134    35,200   100,853    55,200   119,966    64,600   131,989    79,700   144,012   106,900   163,510   131,750   179,629   148,534   193,062
28000P            162,925   162,925   159,533   162,246   156,660   160,823   154,998   159,373   152,737   156,820   154,346   157,019   156,354   157,698   160,265   159,759   166,542   164,135   171,038   167,274   179,683   173,578   187,849   179,669   195,297   185,255

28200C                 50    51,750       500    53,572     2,250    56,857     5,100    58,679    15,650    73,163    24,200    87,766    33,350    98,752       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   160,384   162,406   157,724   161,129   156,221   159,839   154,053   157,445   155,676   157,724   157,578   158,389       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,412       400    50,353     1,950    53,998     4,550    56,099    14,500    70,702    22,650    85,425    31,600    96,664    50,800   116,468    59,250   128,531    73,900   140,953   100,500   161,049   124,900   177,608   144,504   191,373
28400P            162,925   162,925   160,983   162,512   158,615   161,395   157,259   160,225   155,277   158,030   156,886   158,363   158,708   159,028   162,499   161,116   168,790   165,571   173,219   168,723   181,797   175,054   189,950   181,185   197,385   186,798

28600C                 50    45,233       350    47,374     1,700    51,231     4,050    53,572    13,450    68,322    21,200    83,111    29,900    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   161,329   162,565   159,360   161,608   158,163   160,570   156,354   158,562   157,990   158,961   159,746   159,626       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,227       250    44,169       -         -       3,650    51,151    12,450    65,954    19,850    80,837    28,300    92,501    46,750   112,970    54,250   125,006    68,400   137,814    94,350   158,496   118,300   175,493       -         -  
28800P            162,925   162,925   161,834   162,672       -         -     158,895   160,850   157,352   159,054   158,988   159,506   160,703   160,185   164,441   162,339   170,732   166,848   175,147   170,040   183,699   176,411   191,852   182,595       -         -  

29000C                 50    39,394       -         -         -         -       3,250    48,757    11,550    63,667    18,550    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925       -         -         -         -     159,573   161,129   158,216   159,493   159,892   160,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,734       -         -         -         -       2,850    46,363    10,650    61,352    17,300    76,288    25,300    88,365    42,950   109,445    49,500   121,389    63,200   134,596    88,450   155,849   111,900   173,272       -         -  
29200P            162,925   162,925       -         -         -         -     160,198   161,395   159,041   159,932   160,730   160,491   162,366   161,209   166,117   163,430   172,394   168,005   176,810   171,224   185,375   177,661   193,568   183,912       -         -  

29400C                 50    34,247       -         -         -         -       2,550    44,116     9,850    59,145    16,150    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -         -         -     160,677   161,595   159,746   160,304   161,462   160,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,933       -         -         -         -       2,250    41,895     9,150    57,043    15,050    71,859    22,550    84,268    39,400   105,921    45,100   117,718    58,250   131,284    82,800   153,122   105,750   170,984       -         -  
29600P            162,925   162,925       -         -         -         -     161,116   161,781   160,344   160,624   162,113   161,329   163,749   162,087   167,540   164,401   173,751   169,003   178,206   172,288   186,838   178,805   195,071   185,122       -         -  

29800C                 50    29,778       -         -         -         -       2,000    39,767     8,450    54,929    14,050    69,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     161,462   161,940   160,903   160,943   162,685   161,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,770       -         -         -         -       1,800    37,785     7,800    52,867       -         -      20,100    80,265    36,150   102,423    40,950   113,967    53,600   127,906    77,400   150,316    99,850   168,617       -         -  
30000P            162,925   162,925       -         -         -         -     161,741   162,073   161,395   161,222       -         -     164,840   162,831   168,723   165,252   174,855   169,894   179,350   173,219   188,062   179,829   196,374   186,226       -         -  

30400C                -         -         -         -         -         -         -         -       6,650    48,917       -         -      17,850    76,302    33,100    98,925    37,150   110,217    49,250   124,488       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     162,180   161,714       -         -     165,691   163,470   169,694   165,997   175,666   170,639   180,241   174,030       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,650    45,166       -         -      15,850    72,458    30,300    95,454    33,550   106,386    45,100   120,976       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,778   162,113       -         -     166,329   164,002   170,452   166,635   176,251   171,264   180,906   174,735       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,800    41,642       -         -      14,050    68,707    27,700    92,022    30,250   102,556    41,250   117,439       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     163,191   162,432       -         -     166,782   164,427   171,024   167,181   176,597   171,782   181,332   175,333       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,100    38,410       -         -      12,450    65,090    25,300    88,631    27,200    98,699    37,650   113,861       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,483   162,672       -         -     167,087   164,773   171,450   167,646   176,730   172,181   181,545   175,812       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,450    35,245       -         -      11,000    61,552    23,050    85,253    24,400    94,855    34,250   110,230       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,669   162,871       -         -     167,247   165,053   171,716   168,032   176,663   172,487   181,571   176,185       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,950    32,452       -         -       9,700    58,121    21,000    81,941    21,800    90,985    31,100   106,586       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,776   163,018       -         -     167,300   165,265   171,862   168,338   176,424   172,687   181,398   176,477       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,500    29,778       -         -       8,550    54,835    19,150    78,736    19,400    87,115    28,150   102,915       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,829   163,124       -         -     167,260   165,412   171,902   168,577   176,038   172,806   181,052   176,663       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,100    27,225       -         -       7,500    51,617    17,400    75,530    17,250    83,324    25,450    99,257       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,842   163,217       -         -     167,154   165,518   171,836   168,777   175,533   172,846   180,574   176,770       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       6,600    48,598    15,800    72,405    15,250    79,507    22,900    95,547       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     166,994   165,571   171,689   168,896   174,908   172,806   179,962   176,796       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    45,579    14,350    69,372    13,450    75,756    20,600    91,903       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     166,782   165,598   171,476   168,989   174,216   172,700   179,244   176,743       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,050    42,826    13,050    66,460    11,800    72,006    18,450    88,232       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,555   165,598   171,210   169,029   173,445   172,540   178,419   176,610       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    40,112    11,800    63,520    10,350    68,401    16,450    84,548       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,303   165,558   170,905   169,029   172,647   172,328   177,528   176,424       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    37,599    10,700    60,727     9,050    64,864    14,650    80,943       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,050   165,505   170,559   168,989   171,849   172,062   176,584   176,185       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,450    56,499       -         -      56,616    56,881       -         -         -         -         -         -  

2300P                  50     2,931       -         -         -         -         -         -          50     2,820       -         -         200     3,415       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,451    56,505       -         -      56,663    56,955       -         -         -         -         -         -  
2400P                  50     3,467       -         -         -         -         -         -          50     3,283       -         -         250     4,056       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,481    56,550       -         -      56,745    57,068       -         -         -         -         -         -  
2500P                  50     4,096       -         -         -         -         -         -          50     3,853       -         -         350     4,873       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,483    56,555       -         -      56,850    57,204    57,263    57,991       -         -         -         -  
2600P                  50     4,833       -         -         -         -         -         -         100     4,911       -         -         500     5,806       850     7,619       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     5,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,506    56,592       -         -      56,966    57,349    57,452    58,212       -         -         -         -  
2700P                  50     5,687       -         -         -         -         -         -         150     5,933       -         -         700     6,817     1,100     8,748       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     6,163       -         -         -         -          50     6,068       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,410    56,434    56,534    56,642       -         -      57,064    57,473    57,676    58,462       -         -         -         -  
2800P                  50     6,672       -         -         -         -          50     6,556       250     7,144       -         -         900     7,829     1,450    10,041       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,410    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     7,217       -         -         -         -          50     7,079       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,410    56,434    56,546    56,679       -         -      57,162    57,600    57,873    58,682       -         -         -         -  
2900P                  50     7,799       -         -         -         -          50     7,636       350     8,340       -         -       1,150     8,912     1,800    11,279       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,409    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     8,417       -         -         -         -          50     8,230       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,409    56,435    56,544    56,708       -         -      57,247    57,725    58,079    58,912       -         -         -         -  
3000P                  50     9,073       -         -         -         -          50     8,859       450     9,568       -         -       1,450    10,049     2,250    12,635       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,384    56,438       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     9,764       -         -         -         -          50     9,525       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,381    56,439    56,523    56,737       -         -      57,317    57,853    58,275    59,141       -         -         -         -  
3100P                  50    10,493       -         -         -         -          50    10,227       600    10,907       -         -       1,850    11,275     2,800    14,070       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,342    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    11,258       -         -         -         -         100    11,185       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,336    56,437    56,467    56,759       -         -      57,348    57,964    58,433    59,347       -         -         -         -  
3200P                  50    12,057       -         -         -         -         150    12,065       800    12,321       -         -       2,300    12,636     3,400    15,506       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,285    56,430       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    12,889       -         -         -         -         200    12,920       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,227    56,421    56,362    56,767       -         -      57,333    58,055    58,557    59,548    59,864    61,176       -         -  
3300P                  50    13,750       -         -         -         -         250    13,768     1,050    13,785       -         -       2,800    14,024     4,150    17,031     6,400    20,154       -         -  

3350C              56,405    56,405       -         -         -         -      56,160    56,410    56,285    56,765       -         -         -         -         -         -         -         -         -         -  
3350P                  50    14,639       -         -         -         -         300    14,618     1,200    14,534       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,086    56,398    56,196    56,759       -         -      57,261    58,131    58,618    59,719    59,988    61,402       -         -  
3400P                  50    15,551       -         -         -         -         350    15,473     1,350    15,287       -         -       3,400    15,489     4,950    18,540     7,450    21,633       -         -  

3450C              56,405    56,405       -         -         -         -      56,000    56,384    56,072    56,744       -         -         -         -         -         -         -         -         -         -  
3450P                  50    16,485       -         -         -         -         400    16,336     1,550    16,055       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,152    56,370       -         -      55,849    56,354    55,933    56,724    56,475    57,416    57,123    58,180    58,615    59,860    60,048    61,596       -         -  
3500P                  50    17,434        50    17,408       -         -         500    17,226     1,750    16,825     3,050    16,344     4,050    16,962     5,800    20,035     8,550    23,090       -         -  

3550C              56,405    56,405    56,127    56,370       -         -      55,741    56,336    55,778    56,699    56,348    57,409       -         -         -         -         -         -         -         -  
3550P                  50    18,400        50    18,368       -         -         550    18,105     1,950    17,598     3,350    17,039       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,098    56,369       -         -      55,559    56,300    55,608    56,669    56,203    57,397    56,894    58,204    58,538    59,979    60,038    61,766       -         -  
3600P                  50    19,375        50    19,340       -         -         650    19,000     2,150    18,375     3,650    17,738     4,850    18,518     6,800    21,572     9,800    24,559       -         -  

3650C              56,405    56,405    56,063    56,369       -         -      55,359    56,262    55,394    56,628    56,026    57,376       -         -         -         -         -         -         -         -  
3650P                  50    20,358        50    20,322       -         -         750    19,896     2,400    19,158     4,000    18,440       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    55,764    56,329       -         -      55,077    56,204    55,160    56,582    55,832    57,348    56,582    58,198    58,371    60,068    59,955    61,904       -         -  
3700P                  50    21,347        50    21,310       -         -         900    20,794     2,650    19,943     4,350    19,145     5,700    20,065     7,950    23,130    11,100    26,000       -         -  

3750C              56,405    56,405    55,692    56,328       -         -      54,838    56,159    54,879    56,521    55,601    57,309       -         -         -         -         -         -         -         -  
3750P                  50    22,340        50    22,301       -         -       1,000    21,698     2,950    20,728     4,750    19,848       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    55,358    56,286       -         -      54,511    56,092    54,577    56,454    55,351    57,264    56,167    58,155    58,118    60,119    59,792    62,012       -         -  
3800P                  50    23,334       100    23,280       -         -       1,150    22,600     3,250    21,514     5,150    20,555     6,650    21,632     9,150    24,654    12,550    27,437       -         -  

3850C              56,405    56,405    55,236    56,284       -         -      54,096    56,003    54,225    56,372    55,063    57,205       -         -         -         -         -         -         -         -  
3850P                  50    24,332       150    24,256       -         -       1,350    23,491     3,600    22,294     5,600    21,256       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    54,843    56,240    54,111    56,031    53,653    55,910    53,849    56,282    54,754    57,140    55,647    58,077    57,771    60,135    59,546    62,087       -         -  
3900P                  50    25,328       200    25,232       700    24,787     1,550    24,384     3,950    23,078     6,050    21,959     7,700    23,209    10,450    26,166    14,100    28,853       -         -  

3950C              56,405    56,405    54,418    56,195    53,581    55,935    53,180    55,810    53,444    56,187    54,406    57,063       -         -         -         -         -         -         -         -  
3950P                  50    26,326       250    26,208       850    25,718     1,750    25,277     4,300    23,862     6,550    22,657       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    53,948    56,149    53,017    55,834    52,617    55,687    52,989    56,074    54,035    56,977    55,002    57,954    57,320    60,114    59,219    62,126       -         -  
4000P                  50    27,323       300    27,185     1,000    26,649     2,000    26,157     4,700    24,640     7,050    23,357     8,900    24,805    11,900    27,670    15,750    30,241       -         -  

4050C              56,200    56,405    53,231    56,060    52,412    55,730    52,018    55,556    52,481    55,942    53,624    56,877    54,645    57,881       -         -         -         -         -         -  
4050P                  50    28,321       400    28,142     1,150    27,580     2,250    27,037     5,150    25,406     7,600    24,047     9,500    25,587       -         -         -         -         -         -  

4100C              53,750    56,342    52,650    56,011    51,677    55,594    51,331    55,401    51,945    55,804    53,174    56,763    54,253    57,793    56,772    60,054    58,809    62,132    60,812    64,133
4100P                  50    29,318       500    29,100     1,350    28,493     2,600    27,886     5,800    26,118     8,450    24,672    10,150    26,376    13,450    29,149    17,500    31,602    21,100    33,513

4150C              51,250    56,342    51,820    55,917    50,895    55,453    50,605    55,237    51,356    55,647    52,701    56,639    53,829    57,695       -         -         -         -         -         -  
4150P                  50    30,316       600    30,056     1,600    29,389     2,950    28,733     6,250    26,885     9,000    25,363    10,850    27,166       -         -         -         -         -         -  

4200C              48,750    56,341    49,500    55,780    50,057    55,305    49,792    55,047    50,719    55,470    52,201    56,506    53,379    57,586    56,128    59,953    58,319    62,103    60,447    64,165
4200P                  50    31,313       700    31,014     1,800    30,304     3,300    29,581     6,700    27,656     9,600    26,044    11,550    27,947    15,100    30,597    19,350    32,930    23,050    34,759

4250C              46,300    56,278    47,150    55,639    49,034    55,095    48,934    54,847    50,050    55,284    51,662    56,360    52,898    57,463       -         -         -         -         -         -  
4250P                 100    32,291       850    31,951     2,100    31,179     3,600    30,449     7,200    28,412    10,200    26,811    12,300    28,726       -         -         -         -         -         -  

4300C              43,800    56,278    44,800    55,495    46,800    54,906    47,994    54,621    49,348    55,088    51,086    56,196    52,384    57,328    55,385    59,811    57,748    62,037    60,010    64,165
4300P                 150    33,268     1,050    32,869     2,350    32,075     4,000    31,280     7,750    29,156    10,850    27,620    13,450    29,545    16,900    32,019    21,300    34,227    25,150    35,975

4350C              41,350    56,215    42,500    55,306    44,650    54,653    46,800    54,365    48,598    54,873    50,485    56,023    51,847    57,183       -         -         -         -         -         -  
4350P                 200    34,246     1,250    33,787     2,600    32,972     4,350    32,131     8,300    29,902    11,500    28,422    14,250    30,302       -         -         -         -         -         -  

4400C              38,900    56,152    40,200    55,112    42,500    54,394    44,800    54,079    47,801    54,637    49,847    55,836    51,286    57,027    54,553    59,629    57,103    61,939    59,508    64,135
4400P                 250    35,223     1,450    34,705     2,950    33,828     4,800    32,945     8,950    30,616    12,250    29,233    15,000    31,048    18,800    33,402    23,350    35,489    27,350    37,154

4450C              36,500    56,027    37,950    54,871    40,400    54,096    42,800    53,783    46,960    54,382    49,176    55,631    50,694    56,858       -         -         -         -         -         -  
4450P                 300    36,201     1,700    35,602     3,300    34,686     5,250    33,759     9,600    31,330    12,950    30,032    15,850    31,794       -         -         -         -         -         -  

4500C              34,100    55,901    35,750    54,583    38,300    53,790    40,850    53,458    46,088    54,115    48,479    55,417    50,075    56,676    53,636    59,407    56,385    61,805    58,942    64,074
4500P                 400    37,158     1,950    36,500     3,700    35,524     5,800    34,534    10,300    32,029    13,750    30,834    16,800    32,535    20,800    34,748    25,500    36,715    29,600    38,302

4550C              31,700    55,774    33,600    54,249    36,300    53,418    38,950    53,101    45,176    53,826    47,752    55,187    49,432    56,479       -         -         -         -         -         -  
4550P                 550    38,096     2,250    37,378     4,150    36,340     6,350    35,310    11,050    32,710    14,600    31,630    17,550    33,265       -         -         -         -         -         -  

4600C              29,350    55,586    31,500    53,867    34,300    53,035    37,100    52,714    43,950    53,517    46,998    54,946    48,764    56,277    52,641    59,145    55,600    61,637    58,317    63,983
4600P                 700    39,034     2,600    38,236     4,650    37,138     6,950    36,066    11,750    33,409    15,450    32,418    18,500    33,990    22,900    36,054    27,750    37,905    31,522    39,414

4650C              27,050    55,334    29,400    53,476    32,400    52,586    35,250    52,314    42,250    53,197    46,216    54,688    48,074    56,056       -         -         -         -         -         -  
4650P                 850    39,971     3,000    39,074     5,200    37,916     7,650    36,783    12,600    34,055    16,350    33,199    19,450    34,709       -         -         -         -         -         -  

4700C              24,800    55,022    27,400    52,997    30,500    52,126    33,500    51,866    40,650    52,846    45,410    54,415    47,361    55,826    51,572    58,844    54,754    61,435    57,636    63,862
4700P               1,100    40,869     3,500    39,872     5,800    38,675     8,350    37,500    13,450    34,702    17,250    33,973    20,450    35,415    25,100    37,319    30,150    39,050    33,195    40,489

4750C              22,600    54,647    25,450    52,471    28,650    51,626    31,750    51,403    39,000    52,492    44,577    54,131    46,628    55,582       -         -         -         -         -         -  
4750P               1,350    41,767     4,000    40,670     6,450    39,413     9,100    38,198    14,350    35,331    18,200    34,738    21,400    36,118       -         -         -         -         -         -  

4800C              20,450    54,209    23,550    51,895    26,900    51,062    30,100    50,891    37,450    52,109    43,650    53,830    45,874    55,328    50,440    58,504    53,853    61,202    56,905    63,713
4800P               1,700    42,625     4,600    41,428     7,150    40,131     9,900    38,875    15,350    35,921    19,200    35,492    22,500    36,803    27,450    38,539    32,062    40,159    34,846    41,526

4850C              18,350    53,708    21,700    51,268    25,150    50,482    28,450    50,365    35,900    51,711    42,200    53,513    45,104    55,060       -         -         -         -         -         -  
4850P               2,100    43,463     5,250    42,166     7,900    40,829    10,750    39,534    16,250    36,551    20,250    36,233    23,550    37,486       -         -         -         -         -         -  

4900C              16,350    53,085    19,950    50,555    23,500    49,840    26,850    49,807    34,450    51,287    40,750    53,186    44,320    54,780    49,253    58,126    52,896    60,939    56,129    63,536
4900P               2,600    44,261     5,950    42,884     8,700    41,507    11,650    40,172    17,300    37,122    21,300    36,966    24,700    38,148    29,900    39,713    33,755    41,233    36,468    42,525

4950C              14,200    52,626    18,250    49,792    21,900    49,158    25,350    49,203    33,000    50,849    39,350    52,844    43,350    54,472       -         -         -         -         -         -  
4950P               3,150    45,039     6,750    43,562     9,650    42,126    12,650    40,771    18,300    37,714    22,450    37,678    25,850    38,802       -         -         -         -         -         -  

5000C              12,400    51,756    16,400    49,104    19,950    48,600    23,650    48,636    31,300    50,428    37,450    52,525    42,000    54,173    48,020    57,714    51,900    60,645    55,309    63,334
5000P               3,850    45,757     7,600    44,221    10,600    42,744    13,750    41,328    19,500    38,229    23,600    38,381    27,050    39,442    32,172    40,842    35,432    42,262    38,047    43,492

5100C               9,200    49,543    13,500    47,152    17,200    46,941    20,950    47,258    28,700    49,442    34,850    51,759    38,900    53,553       -         -         -         -         -         -  
5100P               5,550    47,074     9,700    45,378    12,850    43,842    16,000    42,425    21,800    39,466    26,000    39,747    29,550    40,683       -         -         -         -         -         -  

5200C               6,650    47,592    10,950    45,916    14,700    45,125    18,450    45,770    26,250    48,389    32,450    50,937    36,500    52,864    45,443    56,787    49,796    59,971    53,553    62,853
5200P               8,050    48,071    12,200    46,375    15,350    44,839    18,550    43,403    24,300    40,974    28,600    41,041    32,150    41,873    35,682    42,962    38,664    44,199    41,079    45,322

5300C               4,650    46,395     8,850    44,761    12,550    43,586    16,250    44,169    24,050    47,272    30,150    50,070    34,250    52,133       -         -         -         -         -         -  
5300P              11,000    50,295    15,050    47,233    18,200    45,697    21,300    44,300    27,050    42,376    31,300    42,279    34,179    43,004       -         -         -         -         -         -  

5400C               3,250    44,959     7,100    43,465    10,650    42,364    14,250    42,488    21,800    46,101    27,950    49,155    32,100    51,364    41,650    55,738    47,576    59,192    51,687    62,277
5400P              14,600    52,105    18,450    48,298    21,400    46,415    24,300    45,098    29,950    43,695    33,865    43,408    36,031    44,070    39,006    44,906    41,702    45,986    43,932    47,007

5500C               2,250    43,363     5,650    42,051     9,000    41,047    12,500    40,740    19,850    44,878    25,750    48,191    30,100    50,559       -         -         -         -         -         -  
5500P              18,600    53,404    22,000    49,893    24,700    47,668    27,800    46,276    33,000    44,927    35,800    44,504    37,815    45,121       -         -         -         -         -         -  

5600C               1,500    41,667     4,500    40,521     7,650    39,624    10,950    38,953    18,100    43,618    23,850    47,192    28,200    49,723    37,800    54,581    45,200    58,319    49,730    61,616
5600P              22,850    54,379    25,850    51,178    28,300    49,001    31,250    47,543    36,090    45,976    37,673    45,511    39,555    46,069    42,106    46,663    44,528    47,623    46,583    48,562

5700C               1,000    39,872     3,550    38,913     6,450    38,152     9,550    37,370    16,500    42,331    22,100    46,165    26,500    48,868       -         -         -         -         -         -  
5700P              27,350    55,031    29,900    52,242    32,050    50,188    34,900    48,660    38,157    47,006    39,462    46,472    41,219    46,976       -         -         -         -         -         -  

5800C                 700    37,996     2,800    37,232     5,400    36,634     8,350    35,987    14,900    40,995    20,650    45,137    24,800    47,978    34,250    53,330    41,650    57,362    47,709    60,878
5800P              31,950    55,554    34,100    53,138    36,000    51,197    38,700    49,655    40,118    47,965    41,199    47,457    42,802    47,816    44,948    48,256    47,124    49,114    49,022    49,992

5900C                 450    36,101     2,200    35,500     4,550    35,062     7,300    34,574    13,650    39,691    19,150    44,073    23,300    47,082       -         -         -         -         -         -  
5900P              36,750    55,816    38,500    53,818    40,100    52,062    41,396    50,561    41,953    48,834    42,832    48,304    44,304    48,616       -         -         -         -         -         -  

6000C                 300    34,167     1,750    33,723     3,800    33,470     6,350    33,148    12,500    38,387    17,700    42,981    21,800    46,154    31,050    52,003    38,400    56,334    45,300    60,076
6000P              41,600    56,011    43,000    54,383    43,919    52,789    43,484    51,347    43,662    49,634    44,356    49,075    45,720    49,362    47,512    49,678    49,477    50,461    51,240    51,288

6100C                 200    32,216     1,350    31,939     3,200    31,857     5,550    31,709    11,250    37,013    16,400    41,889    20,450    45,225       -         -         -         -         -         -  
6100P              46,500    56,143    47,418    54,835    46,021    53,374    45,378    52,046    45,242    50,365    45,777    49,788    47,044    50,055       -         -         -         -         -         -  

6200C                 150    30,250     1,100    30,135     2,700    30,241     4,850    30,273    10,250    35,699    15,250    40,808    19,150    44,277    28,100    50,606    35,400    55,245    42,250    59,212
6200P              51,400    56,273    49,382    55,176    47,897    53,902    47,030    52,628    46,689    51,029    47,104    50,460    48,272    50,696    49,799    50,956    51,586    51,679    53,243    52,476

6300C                 100    28,291       850    28,346     2,250    28,637     4,250    28,849     9,450    34,457    14,250    39,752    18,000    43,342       -         -         -         -         -         -  
6300P              53,938    56,340    51,021    55,458    49,487    54,335    48,515    53,160    48,027    51,650    48,325    51,075    49,418    51,302       -         -         -         -         -         -  

6400C                  50    26,332       650    26,566     1,900    27,050     3,650    27,432     8,600    33,170    13,100    38,615    16,900    42,397    25,450    49,164    32,650    54,107    39,400    58,296
6400P              54,495    56,340    52,351    55,683    50,871    54,717    49,845    53,644    49,204    52,185    49,437    51,635    50,468    51,855    51,799    52,084    53,454    52,773    55,039    53,559

6500C                  50    24,410       550    24,840     1,600    25,494     3,200    26,046     7,800    31,885    12,100    37,503       -         -         -         -         -         -         -         -  
6500P              54,881    56,340    53,379    55,852    51,968    55,006    50,921    54,015    50,272    52,678    50,460    52,159       -         -         -         -         -         -         -         -  

6600C                  50    22,548       400    23,108       -         -       2,800    24,691     7,150    30,681    11,250    36,438    14,850    40,489    23,050    47,688    30,100    52,924    36,750    57,336
6600P              56,405    56,405    54,112    55,966       -         -      51,904    54,374    51,238    53,132    51,397    52,648    52,328    52,862    53,527    53,077    55,093    53,757    56,631    54,540

6700C                  50    20,770       350    21,500       -         -       2,450    23,370     6,500    29,459    10,450    35,376       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    54,754    56,078       -         -      52,694    54,656    52,073    53,525    52,229    53,082       -         -         -         -         -         -         -         -  

6800C                  50    19,089       250    19,850       -         -       2,150    22,091     5,750    28,110     9,700    34,324    13,100    38,613    20,850    46,178    27,750    51,707       -         -  
6800P              56,405    56,405    55,132    56,133       -         -      53,414    54,930    52,812    53,882    52,980    53,483    53,849    53,706    55,004    53,958    56,517    54,637       -         -  

6900C                  50    17,521       200    18,320       -         -       1,900    20,865     5,250    26,971     9,000    33,283       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    55,455    56,189       -         -      54,012    55,161    53,463    54,204    53,632    53,834       -         -         -         -         -         -         -         -  

7000C                  50    16,069       150    16,816       -         -       1,650    19,657     4,800    25,869     8,350    32,257    11,550    36,761    18,850    44,650    25,600    50,468       -         -  
7000P              56,405    56,405    55,738    56,245       -         -      54,439    55,321    54,028    54,492    54,232    54,172    55,085    54,428    56,248    54,729    57,732    55,417       -         -  

7100C                  50    14,735       -         -         -         -       1,450    18,512     4,400    24,816     7,750    31,252       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      54,881    55,508    54,514    54,746    54,762    54,479       -         -         -         -         -         -         -         -  

7200C                  50    13,518       -         -         -         -       1,250    17,381     4,050    23,818     7,500    30,534     9,750    34,641    17,100    43,142    23,600    49,204       -         -  
7200P              56,405    56,405       -         -         -         -      55,167    55,624    54,956    54,991    55,226    54,757    56,062    55,035    57,256    55,385    58,766    56,114       -         -  

7300C                  50    12,410       -         -         -         -       1,050    16,252     3,700    22,812     6,950    29,555       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,478    55,768    55,298    55,184    55,605    54,990       -         -         -         -         -         -         -         -  

7400C                  50    11,407       -         -         -         -         950    15,298     3,250    21,625     6,400    28,555     8,500    32,784    15,450    41,607    21,800    47,943       -         -  
7400P              56,405    56,405       -         -         -         -      55,652    55,845    55,607    55,369    55,971    55,229    56,804    55,534    58,093    55,967    59,618    56,720       -         -  

7500C                  50    10,499       -         -         -         -         800    14,266       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,857    55,950       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,679       -         -         -         -         700    13,349     2,700    19,762       -         -       7,400    30,969    14,000    40,106    20,150    46,681       -         -  
7600P              56,405    56,405       -         -         -         -      55,991    56,020    56,052    55,652       -         -      57,356    55,947    58,744    56,459    60,315    57,252       -         -  

7700C                  50     8,940       -         -         -         -         600    12,443       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      56,111    56,088       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,271       -         -         -         -         550    11,701     2,200    17,936       -         -       6,450    29,221    12,700    38,628    18,600    45,406       -         -  
7800P              56,405    56,405       -         -         -         -      56,173    56,124    56,378    55,893       -         -      57,747    56,282    59,244    56,876    60,883    57,724       -         -  

7900C                  50     7,668       -         -         -         -         450    10,807       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,266    56,187       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,122       -         -         -         -         400    10,098     1,800    16,269       -         -       5,600    27,511    11,500    37,158    17,200    44,148       -         -  
8000P              56,405    56,405       -         -         -         -      56,313    56,220    56,584    56,074       -         -      58,013    56,558    59,622    57,235    61,323    58,130       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    25,923    10,450    35,742    15,900    42,892       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,167    56,767    59,885    57,530    61,660    58,482       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,250    24,344     9,500    34,359    14,750    41,679       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,246    56,939    60,060    57,775    61,898    58,778       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,862     8,600    32,973    13,650    40,455       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,260    57,068    60,161    57,985    62,061    59,038       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,506     7,800    31,635    12,650    39,261       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,232    57,159    60,197    58,152    62,157    59,255       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,102     7,100    30,363    11,700    38,064       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,164    57,232    60,182    58,284    62,194    59,441       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,862     6,450    29,111    10,900    36,954       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,081    57,276    60,127    58,388    62,185    59,585       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,702     5,900    27,949    10,100    35,811       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      57,984    57,301    60,046    58,462    62,133    59,710       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,505     5,350    26,758     9,400    34,731       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,866    57,313    59,933    58,520    62,053    59,806       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,402     4,900    25,679     8,750    33,674       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,312    59,814    58,554    61,947    59,880       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,418     4,450    24,574     8,100    32,590       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,638    57,301    59,670    58,577    61,810    59,937       -         -  



Back to Top



SAN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 04/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top