客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYD (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYE (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              14,297    14,297       -         -         -         -      14,297    14,297    14,322    14,413    14,482    14,778    14,749    15,259       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        20       715       150     1,734       380     2,975       -         -         -         -         -         -  

6.30C              14,297    14,297       -         -         -         -      14,297    14,297    14,336    14,447    14,560    14,893    14,897    15,428       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        30       744       220     2,153       520     3,532       -         -         -         -         -         -  

6.35C              14,297    14,297       -         -         -         -      14,297    14,297    14,361    14,500    14,657    15,015    15,090    15,620       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        50     1,000       310     2,620       720     4,186       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,397    14,566    14,788    15,156    15,310    15,815    16,529    16,848    17,262    17,546    17,847    18,143
6.40P                  10       715        10       715        10       715        10       715        80     1,314       440     3,177       970     4,889     3,040     7,639     4,450     9,188     5,510    10,215

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,338    14,454    14,648    14,951    15,310    15,566    16,014    16,787    17,018    17,508    17,704    18,095    18,303
6.45P                  10       715        10       715        10       715        10       715       130     1,723       620     3,819     1,300     5,665     3,750     8,429     5,330     9,964     6,490    10,969

6.50C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,342    14,538    14,749    15,144    15,470    15,841    16,208    17,010    17,162    17,706    17,831    18,294    18,429
6.50P                  10       715        10       715        10       715        10       715       210     2,235       860     4,537     1,720     6,498     4,580     9,232     6,340    10,738     7,590    11,715

6.55C              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,366    14,652    14,862    15,356    15,626    16,119    16,386    17,184    17,272    17,843    17,921    18,431    18,520
6.55P                  10       715        10       715        10       715        20       715       330     2,847     1,170     5,321     2,250     7,382     5,550    10,040     7,500    11,508     8,840    12,451

6.60C              14,297    14,297    14,297    14,297    14,297    14,297    14,356    14,410    14,785    14,974    15,580    15,775    16,374    16,539    17,287    17,341    17,900    17,968    18,489    18,569
6.60P                  10       715        10       715        10       715        50     1,074       490     3,531     1,580     6,183     2,910     8,303     6,660    10,839     8,775    12,258     9,836    13,163

6.65C              14,297    14,297    14,297    14,297    14,309    14,330    14,386    14,445    14,947    15,092    15,789    15,901    16,571    16,652    17,303    17,364    17,865    17,965    18,460    18,573
6.65P                  10       715        10       715        10       715        80     1,449       730     4,341     2,110     7,106     3,710     9,242     7,940    11,625     9,810    12,984    10,844    13,849

6.70C              14,297    14,297    14,305    14,304    14,321    14,348    14,439    14,493    15,116    15,197    15,948    15,991    16,672    16,715    17,212    17,332    17,726    17,911    18,334    18,525
6.70P                  10       715        10       715        20       853       140     1,993     1,070     5,257     2,780     8,073     4,690    10,193     9,159    12,383    10,851    13,676    11,852    14,502

6.75C              14,297    14,297    14,306    14,305    14,342    14,370    14,514    14,544    15,252    15,275    16,006    16,031    16,632    16,711    17,006    17,243    17,474    17,800    18,103    18,427
6.75P                  10       715        10       893        40     1,339       250     2,721     1,530     6,257     3,620     9,070     5,850    11,128    10,242    13,108    11,882    14,329    12,839    15,115

6.80C              14,297    14,297    14,312    14,306    14,385    14,401    14,586    14,586    15,301    15,305    15,914    16,001    16,414    16,631    16,672    17,091    17,106    17,631    17,766    18,274
6.80P                  10     1,042        20     1,445        90     2,066       420     3,593     2,160     7,338     4,660    10,074     7,220    12,035    11,318    13,789    12,883    14,935    13,789    15,684

6.85C              14,280    14,285    14,314    14,305    14,430    14,425    14,615    14,599    15,188    15,263    15,616    15,886    15,985    16,461    16,208    16,873    16,619    17,401    17,319    18,065
6.85P                  10     1,623        40     2,253       180     3,001       700     4,661     2,980     8,460     5,910    11,060     8,820    12,894    12,362    14,419    13,833    15,491    14,683    16,204

6.90C              14,266    14,285    14,300    14,296    14,434    14,423    14,506    14,554    14,826    15,123    15,066    15,670    15,328    16,195    15,618    16,589    16,021    17,110    16,769    17,799
6.90P                  10     2,568        80     3,364       360     4,177     1,130     5,890     4,050     9,601     7,420    12,005    10,660    13,688    13,350    14,994    14,712    15,991    15,509    16,672

6.95C              14,196    14,273    14,193    14,257    14,234    14,354    14,103    14,409    14,141    14,861    14,240    15,338    14,441    15,825    14,906    16,236    15,317    16,759    16,120    17,478
6.95P                  20     4,040       170     4,794       690     5,536     1,780     7,259     5,400    10,714     9,190    12,886    12,110    14,403    14,260    15,505    15,506    16,433    16,251    17,086

7.00C              13,959    14,248    13,769    14,153    13,527    14,153    13,214    14,111    13,096    14,454    13,137    14,882    13,346    15,350    14,131    15,821    14,571    16,356    15,431    17,110
7.00P                  40     5,853       350     6,453     1,250     7,030     2,720     8,704     7,060    11,765    11,174    13,679    13,361    15,026    15,076    15,937    16,195    16,799    16,894    17,430

7.05C              12,700    14,173    11,750    13,885    11,270    13,718    11,630    13,597    11,700    13,885    11,797    14,297    12,178    14,776    13,310    15,358    13,792    15,912    14,708    16,704
7.05P                 100     7,801       740     8,202     2,190     8,817     4,060    10,153     9,080    12,714    12,563    14,366    14,467    15,529    15,752    16,296    16,756    17,099    17,419    17,714

7.10C               7,870    13,957     7,530    13,281     7,740    12,940     8,440    12,819     9,350    13,149    10,030    13,596    10,890    14,131    12,464    14,857    12,994    15,435    13,965    16,268
7.10P                 270     9,727     1,520     9,865     3,660    10,577     5,870    11,501    11,351    13,531    13,790    14,903    15,334    15,921    16,295    16,587    17,196    17,340    17,831    17,943

7.15C               3,490    13,167     4,020    12,048     4,860    11,738     5,790    11,746     7,540    12,273     8,360    12,822     9,330    13,434    11,618    14,326    12,197    14,935    13,217    15,808
7.15P                 890    11,475     3,010    11,263     5,780    12,118     8,220    12,656    12,826    14,143    14,724    15,310    15,969    16,214    16,711    16,816    17,528    17,528    18,143    18,122

7.20C                 570    11,682     1,840    10,541     3,000    10,122     4,010    10,424     6,050    11,327     6,940    11,997     7,980    12,700    10,779    13,773    11,408    14,417    12,471    15,329
7.20P               2,970    13,552     5,830    12,924     8,920    13,196    11,440    13,475    13,907    14,588    15,378    15,602    16,393    16,418    17,016    16,992    17,762    17,667    18,367    18,256

7.25C                  40     9,899       680     9,013     1,760     8,352     2,700     9,001     4,840    10,354     5,740    11,146     6,810    11,946     9,968    13,206    10,643    13,886    11,741    14,837
7.25P               7,440    14,245     9,670    13,858    12,633    13,859    13,178    14,020    14,631    14,894    15,791    15,796    16,643    16,550    17,223    17,117    17,913    17,764    18,513    18,351

7.30C                  10     7,916       200     7,229       980     6,603     1,780     7,578     3,870     9,384     4,730    10,286     5,800    11,181     9,187    12,631     9,905    13,347    11,031    14,338
7.30P              12,400    14,297    13,854    14,212    13,898    14,217    14,098    14,345    15,062    15,091    16,007    15,910    16,752    16,618    17,349    17,199    17,996    17,824    18,594    18,412

7.35C                  10     5,929        40     5,367       530     5,092     1,150     6,236     3,090     8,444     3,900     9,440     4,940    10,424     8,446    12,053     9,203    12,809    10,348    13,834
7.35P              14,297    14,297    14,309    14,301    14,369    14,371    14,515    14,511    15,279    15,201    16,077    15,958    16,755    16,634    17,407    17,246    18,020    17,852    18,621    18,441

7.40C                  10     4,091        10     3,641       270     3,807       730     5,026     2,470     7,553     3,210     8,618     4,210     9,683     7,748    11,479     8,537    12,271     9,695    13,330
7.40P              14,297    14,297    14,308    14,306    14,455    14,418    14,635    14,574    15,350    15,249    16,043    15,956    16,680    16,610    17,408    17,260    17,996    17,853    18,602    18,445

7.45C                  10     2,673        10     2,424       140     2,741       460     3,986     1,980     6,724     2,640     7,832     3,580     8,962     7,020    10,915     7,910    11,742     9,078    12,831
7.45P              14,297    14,297    14,297    14,297    14,421    14,413    14,612    14,576    15,332    15,253    15,945    15,917    16,554    16,555    17,365    17,248    17,936    17,831    18,549    18,428

7.50C                  10     1,730        10     1,630        70     1,896       280     3,092     1,590     5,963     2,170     7,088     3,050     8,273     6,310    10,359     7,310    11,219     8,486    12,337
7.50P              14,297    14,297    14,297    14,297    14,371    14,389    14,540    14,548    15,264    15,227    15,809    15,852    16,398    16,476    17,291    17,216    17,848    17,790    18,465    18,391

7.55C                  10     1,142        10     1,126        30     1,238       170     2,371     1,280     5,272     1,780     6,389     2,600     7,618     5,680     9,820     6,670    10,713     7,936    11,851
7.55P              14,297    14,297    14,297    14,297    14,333    14,361    14,467    14,507    15,169    15,180    15,655    15,767    16,226    16,381    17,191    17,166    17,739    17,734    18,360    18,339

7.60C                  10       778        10       804        20       921       100     1,782     1,030     4,644     1,470     5,752     2,210     6,993     5,120     9,300     6,090    10,219     7,417    11,378
7.60P              14,297    14,297    14,297    14,297    14,321    14,346    14,407    14,463    15,067    15,122    15,502    15,674    16,046    16,273    17,074    17,102    17,614    17,666    18,239    18,274

7.65C                  10       715        10       715        10       715        60     1,336       840     4,096     1,210     5,159     1,890     6,415     4,620     8,799     5,560     9,738     6,920    10,916
7.65P              14,297    14,297    14,297    14,297    14,310    14,330    14,367    14,425    14,970    15,059    15,350    15,574    15,874    16,162    16,946    17,027    17,480    17,586    18,107    18,199

7.70C                  10       715        10       715        10       715        40     1,032       680     3,596     1,000     4,623     1,610     5,869     4,170     8,315     5,090     9,276     6,400    10,468
7.70P              14,297    14,297    14,297    14,297    14,297    14,297    14,345    14,398    14,876    14,994    15,212    15,474    15,705    16,045    16,812    16,945    17,339    17,501    17,968    18,115

7.75C                  10       715        10       715        10       715        20       715       560     3,169       820     4,121     1,380     5,369     3,770     7,853     4,660     8,829     5,920    10,032
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,366    14,796    14,931    15,082    15,372    15,553    15,930    16,675    16,856    17,195    17,408    17,823    18,026

7.80C                  10       715        10       715        10       715        10       715       460     2,786       680     3,681     1,180     4,901     3,410     7,412     4,280     8,406     5,490     9,614
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,344    14,723    14,872    14,971    15,277    15,409    15,816    16,537    16,764    17,054    17,313    17,678    17,932

7.85C                  10       715        10       715        10       715        10       715       380     2,451       570     3,295     1,010     4,467     3,090     6,993     3,930     7,997     5,090     9,207
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,341    14,660    14,814    14,878    15,191    15,279    15,705    16,402    16,670    16,912    17,215    17,532    17,833

7.90C                  10       715        10       715        10       715        10       715       310     2,142       470     2,927       870     4,077     2,800     6,592     3,610     7,604     4,730     8,820
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,338    14,603    14,760    14,790    15,103    15,164    15,600    16,269    16,573    16,772    17,115    17,388    17,734

7.95C                  10       715        10       715        10       715        10       715       260     1,892       390     2,604       750     3,717     2,550     6,221     3,330     7,236     4,400     8,446
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,559    14,713    14,716    15,023    15,062    15,502    16,146    16,478    16,640    17,018    17,247    17,634

8.00C                  10       715        10       715        10       715        10       715       220     1,675       330     2,330       650     3,392     2,320     5,865     3,070     6,882       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,523    14,672    14,657    14,955    14,973    15,409    16,026    16,384    16,511    16,918       -         -  

8.05C                  10       715        10       715        10       715        10       715       180     1,461       270     2,054       560     3,088     2,110     5,526     2,830     6,540       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,486    14,630    14,598    14,884    14,890    15,320    15,910    16,291    16,385    16,820       -         -  

8.10C                  10       715        10       715       -         -          10       715       160     1,319       230     1,840       490     2,824     1,930     5,214     2,620     6,224       -         -  
8.10P              14,297    14,297    14,297    14,297       -         -      14,297    14,297    14,466    14,602    14,556    14,826    14,822    15,241    15,804    16,202    16,269    16,726       -         -  



Back to Top



DHH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,603    63,640    63,962       -         -      65,999    66,793    67,968    69,057       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,550    10,937     8,700    15,233       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,609    63,687    64,036       -         -      66,170    66,976    68,197    69,296       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,192       -         -       5,000    11,649     9,351    16,025       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,522    63,673    63,733    64,107       -         -      66,344    67,163    68,419    69,528       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,557       -         -       5,500    12,394     9,973    16,811       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,523    63,683    63,817    64,221       -         -      66,511    67,341    68,641    69,759       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,112       -         -       6,000    13,135    10,630    17,617       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,564    63,741    63,898    64,328       -         -      66,682    67,524    68,862    69,991       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,647       -         -       6,550    13,906    11,318    18,439       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,603    63,794    63,976    64,427       -         -      66,843    67,698    69,073    70,214       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     5,172       -         -       7,100    14,672    12,004    19,257       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,447       -         -      63,672    63,879    64,083    64,555       -         -      67,005    67,873    69,275    70,431       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,504       800     5,832       -         -       7,700    15,467    12,690    20,071       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,450       -         -      63,707    63,925    64,184    64,673       -         -      67,165    68,048    69,480    70,650    71,706    73,067       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,874       950     6,474       -         -       8,350    16,285    13,436    20,918    17,506    24,475       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,452       -         -      63,766    63,996    64,306    64,810       -         -      67,315    68,214    69,674    70,861    71,937    73,314       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,426     1,150     7,221       -         -       9,000    17,098    14,181    21,760    18,326    25,324       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,418    63,454       -         -      63,822    64,063    64,421    64,938       -         -      67,460    68,379    69,858    71,063    72,155    73,552       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         600     4,967     1,350     7,950       -         -       9,700    17,935    14,926    22,599    19,144    26,170       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,446    63,490       -         -      63,874    64,125    64,548    65,076       -         -      67,594    68,534    70,039    71,266    72,367    73,787       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         700     5,503     1,600     8,763       -         -      10,400    18,766    15,725    23,463    19,983    27,021       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,447    63,492       -         -      63,942    64,203    64,668    65,204       -         -      67,723    68,687    70,204    71,456    72,571    74,014       -         -  
5000P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         850     6,176     1,850     9,558       -         -      11,150    19,617    16,497    24,311    20,842    27,878       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,486    63,543       -         -      64,072    64,353    64,909    65,462       -         -      67,953    68,979    70,511    71,826    72,941    74,446       -         -  
5200P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       200     4,024       -         -       1,200     7,604     2,450    11,273       -         -      12,800    21,370    18,142    26,045    22,559    29,580       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,301       -         -         -         -          50     3,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,394    63,510    63,579       -         -      64,191    64,498    65,150    65,725    66,779    67,686    68,134    69,239    70,769    72,165    73,269    74,852       -         -  
5400P                 -         -         -         -          50     3,712       -         -         -         -          50     3,971       300     5,222       -         -       1,650     9,199     3,250    13,204    10,550    20,065    14,349    23,140    19,834    27,787    24,331    31,292       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,394    63,520    63,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,177       -         -         -         -          50     4,454       400     6,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,370    63,394    63,523    63,613       -         -      64,277    64,627    65,348    65,962    66,861    67,872    68,258    69,468    70,975    72,471    73,546    75,226       -         -  
5600P                 -         -         -         -          50     4,706       -         -         -         -          50     4,999       450     6,667       -         -       2,200    10,929     4,200    15,232    12,150    21,886    15,942    24,930    21,569    29,535    26,135    33,001       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,367    63,394    63,519    63,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,306       -         -         -         -         100     6,121       600     7,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,342    63,390    63,506    63,641    63,851    64,123    64,317    64,740    65,482    66,168    66,877    68,022    68,322    69,665    71,124    72,747    73,769    75,567       -         -  
5800P                 -         -         -         -          50     5,986        50     6,254       -         -         150     7,144       700     8,413     1,700     9,848     2,950    12,907     5,350    17,379    13,900    23,749    17,650    26,762    23,389    31,300    27,971    34,707       -         -  

5900C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,310    63,382    63,478    63,647    63,832    64,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     6,753        50     7,037       -         -         200     8,159       850     9,348     2,000    10,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,269    63,371    63,437    63,647    63,792    64,163    64,276    64,813    65,527    66,332    66,816    68,133    68,311    69,822    71,206    72,983    73,933    75,875       -         -  
6000P                 -         -         -         -          50     7,618        50     7,917       -         -         250     9,199     1,000    10,304     2,300    11,761     3,800    14,950     6,700    19,609    15,800    25,645    19,436    28,612    25,224    33,058    29,849    36,412       -         -  

6100C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,221    63,358    63,369    63,637    63,728    64,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     8,589        50     8,901       -         -         300    10,280     1,200    11,344     2,650    12,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,123    63,330    63,268    63,617    63,633    64,161    64,121    64,841    65,458    66,440    66,668    68,199    68,221    69,935    71,218    73,183    74,031    76,146       -         -  
6200P                 -         -         -         -          50     9,671        50    10,000       -         -         400    11,537     1,450    12,450     3,050    13,846     4,900    17,195     8,250    21,895    17,606    27,566    21,270    30,464    27,132    34,822    31,751    38,108       -         -  

6300C                 -         -         -         -      63,374    63,374    63,374    63,374    63,325    63,367    63,008    63,298    63,125    63,584    63,503    64,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    10,875        50    11,215        50    11,082       500    12,809     1,750    13,607     3,500    14,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,226    63,342    63,244    63,347    62,877    63,262    62,956    63,539    63,346    64,109    63,833    64,810    65,251    66,485    66,420    68,215    68,040    70,003    71,153    73,340    74,062    76,379       -         -  
6400P                 -         -         -         -          50    12,200        50    12,553       100    12,724       600    14,113     2,050    14,773     3,950    16,070     6,150    19,503    10,050    24,244    19,492    29,516    23,196    32,334    29,067    36,578    33,672    39,794       -         -  

6500C                 -         -         -         -      63,374    63,374    63,208    63,341    63,144    63,325    62,676    63,205    62,738    63,476    63,133    64,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    13,648        50    14,012       150    14,300       750    15,521     2,400    15,985     4,500    17,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    63,185    63,339    63,026    63,298    62,396    63,124    62,466    63,395    62,874    63,987    63,369    64,708    64,876    66,457    66,062    68,178    67,760    70,021    71,004    73,451    74,019    76,572    76,812    79,411
6600P                 -         -         -         -          50    15,215        50    15,590       200    15,889       950    16,992     2,800    17,232     5,100    18,494     7,650    21,927    12,150    26,643    21,454    31,477    25,183    34,206    31,030    38,326    35,614    41,469    39,403    44,019

6700C              63,374    63,374       -         -      63,374    63,374    62,980    63,302    62,794    63,245    62,083    63,036    62,132    63,293    62,563    63,895    63,061    64,624       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,429       -         -          50    16,892       100    17,424       300    17,589     1,150    18,480     3,250    18,512     5,750    19,747     8,500    23,172       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    63,374    63,374    62,749    63,262    62,529    63,186    61,677    62,922    61,733    63,168    62,197    63,784    62,704    64,520    64,325    66,348    65,582    68,082    67,375    69,985    70,766    73,518    73,898    76,723    76,787    79,635
6800P                  50    18,258        50    18,586        50    18,666       150    19,229       400    19,287     1,400    20,016     3,750    19,815     6,450    21,023     9,400    24,426    14,450    29,031    23,510    33,446    27,226    36,076    33,043    40,067    37,581    43,129    41,335    45,630

6900C              63,374    63,374    63,374    63,374    63,374    63,374    62,483    63,220    62,130    63,097    61,172    62,778    61,263    63,018    61,757    63,641    62,281    64,389       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,154        50    20,447        50    20,519       200    21,049       550    21,033     1,700    21,587     4,300    21,141     7,250    22,347    10,400    25,708       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    62,008    63,137    61,680    63,002    60,560    62,604    60,718    62,842    61,255    63,475    61,803    64,233    63,571    66,147    64,974    67,924    66,872    69,892    70,432    73,535    73,693    76,830    76,687    79,819
7000P                  50    22,099        50    22,365        50    22,431       300    22,915       750    22,798     2,100    23,184     4,900    22,487     8,100    23,683    11,450    26,991    17,100    31,434    25,626    35,413    29,334    37,939    35,076    41,792    39,560    44,774    43,272    47,225

7100C              63,374    63,374    63,374    63,374    63,374    63,374    61,473    63,052    61,073    62,870    59,834    62,398    60,068    62,627    60,687    63,282    61,266    64,054       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,070        50    24,321        50    24,385       400    24,788       950    24,571     2,500    24,791     5,800    23,842     9,000    25,029    12,550    28,274       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    62,216    63,313    60,855    62,962    60,218    62,673    58,986    62,157    59,312    62,371    60,040    63,056    60,659    63,843    62,617    65,852    64,224    67,697    66,247    69,738    69,997    73,501    73,400    76,892    76,508    79,962
7200P                  50    26,057        50    26,300        50    26,361       550    26,669     1,250    26,351     3,000    26,405     6,400    25,215    10,000    26,403    14,100    29,662    20,000    33,804    27,819    37,378    31,482    39,789    37,133    43,500    41,547    46,401    45,209    48,804

7300C              63,374    63,374    63,374    63,374    61,922    63,311    59,851    62,787    59,199    62,436    57,968    61,858    58,469    62,083    59,320    62,802    59,984    63,601       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,049        50    28,290        50    28,350       700    28,560     1,600    28,128     3,550    28,025     7,400    26,569    11,250    27,847    15,250    30,915       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    61,509    63,311    58,731    62,607    58,007    62,158    56,814    61,521    57,533    61,762    58,516    62,510    59,246    63,331    61,453    65,455    63,323    67,399    65,491    69,521    69,455    73,413    73,013    76,905    76,246    80,060
7400P                  50    30,044        50    30,284       100    30,325       950    30,431     2,000    29,898     4,200    29,635     8,250    27,947    12,250    29,185    16,450    32,172    23,200    36,137    30,076    39,328    33,664    41,622    39,203    45,189    43,540    48,007    47,152    50,359

7500C              62,600    63,374    60,592    63,309    60,207    63,249    57,233    62,339    56,568    61,809    55,484    61,122    56,466    61,383    57,636    62,188    58,445    63,034       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,039        50    32,279       150    32,299     1,200    32,307     2,500    31,647     4,850    31,256     9,150    29,331    13,350    30,548    17,800    33,448       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,600    63,374    57,050    63,309    57,000    63,186    55,478    62,021    54,893    61,384    53,979    60,661    55,306    60,968    56,671    61,827    57,573    62,701    60,084    64,957    62,265    67,022    64,596    69,237    68,798    73,268    72,527    76,868    75,893    80,115
7600P                  50    34,034        50    34,274       200    34,274     1,600    34,131     3,150    33,351     5,500    32,890    10,150    30,713    14,600    31,937    19,200    34,716    26,610    38,417    32,402    41,259    35,888    43,432    41,295    46,853    45,540    49,591    49,091    51,892

7700C              52,600    63,374    52,100    63,244    52,100    63,061    52,850    61,614    52,992    60,883    52,303    60,131    54,033    60,505    55,621    61,426    56,631    62,335       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    36,029       100    36,249       300    36,229     2,050    35,940     3,850    35,038     6,350    34,478    11,250    32,086    15,900    33,324    20,700    35,984       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,600    63,374    47,150    63,177    47,250    62,875    48,400    61,113    50,872    60,304    50,441    59,516    52,652    59,990    54,488    60,983    55,623    61,934    58,509    64,345    61,043    66,567    63,559    68,880    68,021    73,064    71,938    76,780    75,448    80,123
7800P                  50    38,024       150    38,224       450    38,164     2,550    37,730     4,700    36,676     7,250    36,057    12,500    33,432    17,300    34,714    22,300    37,246    29,512    40,631    34,754    43,163    38,140    45,213    43,387    48,493    47,539    51,146    51,022    53,407

7900C              42,600    63,374    42,200    63,112    42,450    62,625    44,050    60,517    47,000    59,590    48,439    58,851    51,157    59,413    53,274    60,500    54,553    61,501       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    40,019       250    40,179       600    40,099     3,150    39,483     5,500    38,334     8,350    37,575    13,900    34,743    18,850    36,105    24,000    38,499       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,600    63,374    37,350    62,915    37,750    62,253    39,850    59,787    43,100    58,796    45,550    58,093    49,570    58,796    51,988    59,981    53,420    61,033    56,755    63,644    59,651    66,029    62,371    68,451    67,122    72,798    71,238    76,639    74,906    80,080
8000P                  50    42,014       400    42,114       900    41,974     3,900    41,178     6,500    39,919     9,550    39,060    15,300    36,062    20,450    37,484    25,800    39,736    32,305    42,767    37,137    45,033    40,400    46,963    45,486    50,098    49,529    52,681    52,947    54,891

8100C              32,650    63,308    32,600    62,588    32,900    62,053    35,800    58,920    39,350    57,894    41,950    57,244    47,885    58,114    50,623    59,420    52,229    60,529       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    43,989       600    44,029     1,250    43,830     4,800    42,814     7,700    41,429    10,900    40,495    16,900    37,327    22,100    38,850    27,700    40,956       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,700    63,241    27,900    62,196    27,950    61,970    31,350    58,297    35,100    57,193    37,400    56,685    46,035    57,585    49,128    58,944    50,920    60,062    54,815    62,834    58,087    65,402    61,031    67,944    66,090    72,469    70,427    76,441    74,261    79,988
8200P                 150    45,964       900    45,904     1,750    45,625     5,900    44,368     9,050    42,880    12,400    41,875    18,750    38,573    24,100    40,197    29,712    42,153    35,153    44,826    39,547    46,861    42,670    48,675    47,574    51,674    51,509    54,177    54,857    56,350

8300C              22,900    62,975    23,400    61,544    23,650    61,088    27,600    57,131    31,600    56,076    34,100    55,625    43,550    56,771    47,580    58,273    49,593    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    47,899     1,350    47,720     2,500    47,321     7,200    45,845    10,650    44,234    14,150    43,161    20,650    40,119    26,250    41,509    31,280    43,330       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,100    62,709    19,150    60,568    19,900    59,552    24,150    55,719    28,350    54,798    31,050    54,439    40,600    55,894    45,978    57,561    48,217    58,860    52,658    61,928    56,348    64,684    59,533    67,356    64,929    72,072    69,495    76,185    73,509    79,845
8400P                 550    49,795     2,050    49,436     3,400    48,957     8,700    47,241    12,400    45,529    16,000    44,410    22,600    41,639    28,450    42,788    32,880    44,477    37,994    46,792    41,961    48,643    44,936    50,341    49,651    53,209    53,472    55,648    56,748    57,779

8500C              13,800    61,778    15,150    59,270    16,200    57,953    21,050    54,043    25,400    53,348    28,200    53,150    37,800    54,956    44,331    56,806    46,925    58,178       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,150    51,550     3,050    51,032     4,650    50,453    10,550    48,498    14,300    46,765    18,050    45,580    24,800    43,107    30,650    44,044    34,501    45,592       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,550    60,781    11,500    57,519    12,900    55,891    18,450    52,053    23,000    51,667    26,000    51,663    35,600    53,910    42,727    55,990    45,505    57,501    50,488    60,900    54,438    63,873    57,878    66,687    63,625    71,607    68,444    75,868    72,644    79,645
8600P               2,150    53,146     4,500    52,448     6,200    51,830    12,500    49,715    16,400    47,921    20,350    46,653    27,150    44,525    32,715    45,259    36,126    46,665    40,791    48,654    44,370    50,367    47,187    51,960    51,706    54,709    55,413    57,078    58,617    59,178

8700C               6,250    58,521     8,450    55,019    10,150    53,725    15,900    51,034    21,350    49,776    23,400    50,239    33,000    52,879    40,300    55,156    44,061    56,792       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,750    54,930     6,450    53,665     8,450    52,927    14,900    50,752    18,700    48,998    22,850    47,648    29,650    45,887    34,468    46,439    37,720    47,717       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,750    55,197     6,150    53,386     7,850    52,648    13,600    49,960    18,050    48,471    21,150    48,705    30,550    51,795    37,850    54,287    42,598    56,052    48,163    59,787    52,355    62,964    56,059    65,932    62,185    71,069    67,264    75,488    71,661    79,389
8800P               6,350    58,121     9,150    55,296    11,150    53,845    17,600    51,670    21,350    49,934    25,550    48,563    32,250    47,199    36,223    47,570    39,310    48,719    43,509    50,401    46,753    52,034    49,409    53,529    53,732    56,161    57,324    58,472    60,459    60,544

8900C               2,200    53,206     4,350    52,109     5,950    51,411    11,550    48,785    15,950    47,336    19,800    47,059    28,450    50,655    35,800    53,376    41,124    55,284       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,000    59,916    12,550    57,393    14,250    55,617    20,600    52,468    24,150    50,812    28,450    49,400    35,100    48,422    37,927    48,699    40,869    49,690       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,250    51,590     3,050    50,633     4,500    49,994     9,800    47,492    14,000    46,144    17,100    45,467    26,400    49,482    33,600    52,440    38,900    54,484    45,763    58,587    50,151    61,964    54,121    65,095    60,633    70,466    65,981    75,049    70,583    79,079
9000P              13,700    61,645    16,150    59,224    17,800    57,442    23,800    53,451    27,200    51,597    31,550    50,767    37,234    49,602    39,651    49,739    42,411    50,565    46,116    52,029    49,096    53,609    51,588    55,016    55,711    57,541    59,188    59,799    62,251    61,845

9100C                 700    49,815     2,150    48,997     3,450    48,418     8,250    46,124    12,300    44,863    15,250    43,774    24,400    48,276    31,400    51,468    37,150    53,674       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,100    62,443    20,200    60,473    21,650    58,897    27,350    54,926    30,550    53,013    34,800    52,062    39,195    50,711    41,352    50,662    43,890    51,453       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400    47,939     1,500    47,261     2,500    46,802     6,950    44,660    10,800    43,514    13,750    42,337    22,550    47,039    29,450    50,472    35,200    52,835    43,340    57,312    47,802    60,867    52,048    64,173    58,950    69,789    64,572    74,546    69,394    78,713
9200P              22,800    62,842    24,500    61,394    25,850    59,920    31,000    56,288    34,100    54,274    38,050    53,329    41,099    51,763    42,977    51,605    45,325    52,302    48,583    53,539    51,371    55,113    53,702    56,437    57,632    58,869    61,003    61,084    63,995    63,100

9300C                 250    46,004     1,000    45,466     1,900    45,047     5,850    43,121     9,400    42,135    12,250    41,051    20,650    45,757    27,650    49,454    33,250    51,968       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              27,600    63,108    29,050    61,988    30,050    60,933    35,150    57,208    38,250    55,123    41,535    54,291    42,948    52,791    44,556    52,525    46,720    53,130       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    44,049       750    43,570     1,350    43,271     4,900    41,531     8,200    40,695    10,950    39,715    19,100    44,477    26,000    48,423    31,600    51,101    40,913    55,969    45,354    59,679    49,860    63,168    57,136    69,038    63,051    73,978    68,088    78,285
9400P              32,500    63,241    33,700    62,450    34,550    61,573    39,200    58,183    42,000    56,188    43,762    55,300    44,723    53,713    46,077    53,375    48,059    53,895    50,891    54,929    53,556    56,526    55,736    57,780    59,490    60,143    62,754    62,313    65,688    64,314

9500C                 100    42,074       450    41,695     1,000    41,417     4,100    39,893     7,150    39,216     9,750    38,359    17,600    43,175    24,350    47,367    29,850    50,200       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,450    63,308    38,500    62,713    39,150    62,085    43,350    59,053    45,208    57,167    45,859    56,204    46,419    54,576    47,531    54,162    49,346    54,631       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    40,099       350    39,740       750    39,523     3,400    38,225     6,250    37,704     8,700    36,979    16,250    41,875    22,800    46,298    28,300    49,301    37,950    54,569    42,771    58,392    47,540    62,075    55,206    68,215    61,400    73,344    66,668    77,799
9600P              42,450    63,308    43,300    62,978    43,900    62,408    47,650    59,775    47,457    57,991    47,804    57,005    48,027    55,381    48,921    54,915    50,585    55,335    53,023    56,199    55,647    57,868    57,684    59,058    61,270    61,352    64,445    63,498    67,319    65,481

9700C                  50    38,104       250    37,786       550    37,611     2,850    36,520     5,450    36,177     7,800    35,581    14,950    40,558    21,350    45,220    26,800    48,388       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              47,400    63,374    48,200    63,109    48,700    62,665    50,575    60,395    49,569    58,764    49,628    57,756    49,542    56,127    50,250    55,633    51,762    55,999       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    36,109       150    35,831       400    35,682     2,400    34,800     4,750    34,641     6,900    34,190    13,900    39,296    20,200    44,186    25,300    47,450    34,800    53,122    39,000    57,018    45,133    60,899    53,172    67,319    59,645    72,644    65,130    77,250
9800P              52,400    63,374    53,150    63,176    53,550    62,858    52,590    60,867    51,468    59,416    51,278    58,402    50,961    56,814    51,492    56,289    52,887    56,632    54,983    57,368    57,611    59,109    59,522    60,252    62,960    62,496    66,054    64,620    68,887    66,603

9900C                  50    34,114       100    33,859       300    33,740     2,000    33,083     4,100    33,109     6,150    32,795    12,750    37,976    18,750    43,057    23,950    46,520       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,400    63,374    58,100    63,242    57,521    63,051    54,460    61,330    53,225    60,018    52,803    59,004    52,298    57,465    52,669    56,912    53,947    57,224       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,120        50    31,886       200    31,801     1,650    31,373     3,550    31,576     5,500    31,407    11,700    36,669    17,550    41,968    22,650    45,581    31,650    51,593    35,250    55,556    42,000    59,638    51,002    66,341    57,763    71,874    63,480    76,638
10000P             62,400    63,374    60,231    63,308    58,883    63,116    56,034    61,692    54,730    60,500    54,172    59,532    53,533    58,058    53,782    57,502    54,952    57,787    56,792    58,458    59,437    60,255    61,246    61,370    64,566    63,585    67,589    65,694    70,379    67,674

10100C                 50    30,131        50    29,906       150    29,861     1,350    29,670     3,000    30,048     4,900    30,034    10,800    35,408    16,650    40,961    21,500    44,662       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    60,875    63,308    60,028    63,181    57,394    62,001    56,151    60,971    55,422    60,016    54,664    58,595    54,814    58,045    55,903    58,321       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,153        50    27,948       100    27,928     1,150    28,000     2,550    28,532     4,350    28,677     9,850    34,097    15,500    39,850    20,300    43,711    28,850    50,043    31,700    54,004    38,200    58,285    48,741    65,289    55,768    71,033    61,709    75,961
10200P             63,374    63,374    61,344    63,308    61,031    63,245    58,429    62,213    57,296    61,320    56,513    60,428    55,713    59,097    55,781    58,557    56,787    58,816    58,412    59,435    61,121    61,313    62,850    62,414    66,062    64,604    69,033    66,710    71,796    68,698

10300C                 50    26,197        50    26,026        50    25,985       950    26,352     2,150    27,026     3,850    27,338     9,100    32,880    14,550    38,796    18,600    42,562       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    61,984    63,309    59,369    62,419    58,365    61,662    57,537    60,830    56,681    59,562    56,685    59,038    57,614    59,282       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,279        50    24,158        50    24,130       800    24,752     1,850    25,563     3,450    26,040     8,350    31,646    13,650    37,748    17,500    41,583    26,250    48,459    28,350    52,359    34,700    56,868    46,050    64,165    53,666    70,121    59,815    75,215
10400P             63,374    63,374    63,374    63,374    62,205    63,309    60,239    62,623    59,219    61,923    58,404    61,161    57,545    59,975    57,507    59,474    58,388    59,720    59,859    60,316    62,649    62,281    64,297    63,358    67,442    65,549    70,379    67,666    73,131    69,672

10500C                 50    22,417        50    22,362        50    22,349       650    23,172     1,550    24,107     3,050    24,753     7,650    30,427    12,750    36,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,377    63,310    60,781    62,729    60,013    62,177    59,163    61,452    58,359    60,375    58,267    59,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    20,656       -         -         -         -       2,700    23,502     7,050    29,270    11,950    35,649    15,450    39,615    23,850    46,850    25,250    50,639    31,350    55,358    42,350    62,962    51,465    69,138       -         -  
10600P                -         -         -         -      62,510    63,310       -         -         -         -      59,820    61,706    59,070    60,722    58,965    60,258    59,776    60,518    61,137    61,108    64,000    63,148    65,606    64,227    68,703    66,428    71,623    68,561       -         -  

10700C                -         -         -         -          50    19,061       -         -         -         -       2,350    22,257     6,500    28,145    11,150    34,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,374    63,374       -         -         -         -      60,378    61,923    59,710    61,037    59,605    60,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    17,570       -         -         -         -       2,050    21,048     5,750    26,795    10,200    33,430    13,650    37,674    21,700    45,245    22,400    48,852    28,200    53,770    38,850    61,688    48,500    68,082       -         -  
10800P                -         -         -         -      63,374    63,374       -         -         -         -      60,895    62,133    60,278    61,323    60,207    60,947    60,943    61,201    62,234    61,799    65,164    63,914    66,755    65,010    69,828    67,230    72,752    69,394       -         -  

10900C                -         -         -         -          50    16,188       -         -         -         -       1,800    19,888     5,250    25,671     9,500    32,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      61,322    62,309    60,781    61,579    60,734    61,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    14,913       -         -         -         -       1,600    18,791     4,800    24,589     8,850    31,384    12,000    35,733    19,650    43,605    19,750    46,991    25,250    52,108    35,500    60,335    44,850    66,953       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      61,664    62,448    61,218    61,805    61,206    61,513    61,927    61,798    63,197    62,426    66,146    64,587    67,740    65,707    70,821    67,961    73,761    70,161       -         -  

11100C                -         -         -         -          50    13,741       -         -         -         -       1,400    17,706     4,350    23,485     8,250    30,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      61,979    62,585    61,624    62,024    61,628    61,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,429       -         -      10,550    33,833    17,800    41,974    17,300    45,060    22,550    50,392    32,300    58,901    41,350    65,751       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      61,972    62,216       -         -      62,728    62,303    64,004    62,970    66,941    65,167    68,544    66,309    71,672    68,622    74,643    70,862       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,493       -         -       9,250    31,965    16,100    40,346    15,100    43,094    20,000    48,595       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,507    62,520       -         -      63,371    62,732    64,677    63,446    67,538    65,647    69,183    66,832       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,581       -         -       8,100    30,145    14,550    38,730    13,050    41,053    17,650    46,741       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      62,930    62,782       -         -      63,873    63,088    65,225    63,855    67,961    66,046    69,649    67,270       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,904       -         -       7,100    28,396    13,150    37,141    11,250    39,011    15,500    44,840       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,209    62,970       -         -      64,249    63,378    65,658    64,204    68,202    66,351    69,944    67,622       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,292       -         -       6,200    26,687    11,850    35,557     9,600    36,916    13,500    42,871       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,411    63,124       -         -      64,524    63,619    65,994    64,502    68,284    66,578    70,079    67,899       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,752       -         -       5,400    25,033    10,650    33,984     8,100    34,774    11,700    40,876       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,548    63,246       -         -      64,715    63,812    66,243    64,753    68,218    66,731    70,059    68,094       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,455       -         -       4,700    23,447     9,600    32,474     6,800    32,652    10,050    38,829       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,623    63,327       -         -      64,830    63,962    66,408    64,954    68,025    66,811    69,896    68,217       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,117       -         -       4,100    21,954     8,650    31,002     5,700    30,593     8,600    36,790       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,667    63,397       -         -      64,888    64,075    66,506    65,115    67,742    66,825    69,614    68,268       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,111       -         -       3,550    20,487     7,750    29,527     4,700    28,492     7,300    34,734       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,680    63,435       -         -      64,900    64,160    66,550    65,244    67,371    66,784    69,233    68,258       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,091       -         -       3,100    19,150     6,950    28,105     3,800    26,349     6,100    32,611       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,679    63,466       -         -      64,877    64,216    66,543    65,341    66,928    66,687    68,751    68,185       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,033       -         -       2,650    17,764     6,200    26,690     3,050    24,276     5,100    30,572       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,661    63,488       -         -      64,821    64,254    66,494    65,410    66,464    66,549    68,234    68,064       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,191       -         -       2,300    16,543     5,550    25,353     2,450    22,334     4,200    28,504       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,640    63,499       -         -      64,751    64,272    66,414    65,453    66,018    66,382    67,670    67,892       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,316       -         -       2,000    15,404     5,000    24,114     1,900    20,314     3,400    26,415       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,608    63,504       -         -      64,671    64,274    66,316    65,473    65,549    66,172    67,078    67,674       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,740       -         -       1,700    14,223     4,450    22,834     1,500    18,544     2,750    24,436       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,588    63,504       -         -      64,571    64,265    66,188    65,477    65,162    65,968    66,523    67,433       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,160       -         -       1,500    13,290     3,950    21,589     1,150    16,765     2,200    22,507       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,564    63,500       -         -      64,489    64,249    66,045    65,463    64,793    65,737    65,998    67,167       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,567       -         -       1,250    12,168     3,550    20,482       850    14,979     1,700    20,504       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,538    63,495       -         -      64,373    64,219    65,905    65,438    64,453    65,487    65,477    66,861       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,940       -         -       1,100    11,347     3,150    19,339       650    13,504     1,350    18,802       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,507    63,486       -         -      64,292    64,191    65,747    65,398    64,213    65,273    65,082    66,586       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,249       -         -         950    10,507     2,800    18,260       450    11,818     1,000    16,888       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,506    63,484       -         -      64,204    64,156    65,588    65,350    63,963    65,011    64,665    66,251       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         800     9,634     2,500    17,259       300    10,227       750    15,209       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,471    63,470       -         -      64,107    64,113    65,437    65,297    63,770    64,757    64,356    65,948       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,953     2,200    16,223       200     8,849       550    13,601       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,036    64,078    65,272    65,231    63,639    64,535    64,099    65,647       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,816   164,959       -         -     170,293   172,900       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         800     9,243       -         -      10,650    30,656       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,962   165,172       -         -     170,678   173,299       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         950    10,214       -         -      11,450    32,119       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,590   164,095   165,385       -         -     171,064   173,711   177,036   180,574       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         200     8,152     1,100    11,185       -         -      12,300    33,635    23,350    46,456       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,217   163,696   164,281   165,638       -         -     171,463   174,123   177,555   181,092       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,300    12,315       -         -      13,200    35,178    24,700    48,132       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,270   163,789   164,454   165,864       -         -     171,862   174,522   178,060   181,598       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,500    13,419       -         -      14,100    36,721    26,050    49,795       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,310   163,869   164,627   166,090       -         -     172,261   174,934   178,579   182,103       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,700    14,510       -         -      15,100    38,330    27,500    51,510       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,363   163,962   164,840   166,356       -         -     172,660   175,333   179,084   182,609       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,950    15,747       -         -      16,100    39,939    29,000    53,239       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,071       -         -     163,457   164,108   165,066   166,635       -         -     173,046   175,732   179,576   183,101       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     2,250    17,103       -         -      17,150    41,562    30,500    54,955       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,031   163,137       -         -     163,550   164,241   165,292   166,901       -         -     173,445   176,145   180,068   183,593   186,452   190,535       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,897     2,550    18,433       -         -      18,300    43,264    32,100    56,697    44,781    67,231       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,031   163,137       -         -     163,643   164,361   165,545   167,181       -         -     173,831   176,530   180,547   184,072   187,011   191,094       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     9,788     2,900    19,870       -         -      19,450    44,940    33,700    58,453    46,456    69,000       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,071   163,204       -         -     163,776   164,534   165,824   167,486       -         -     174,216   176,916   181,026   184,550   187,543   191,626       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       100     8,152       -         -         850    10,919     3,300    21,399       -         -      20,650    46,643    35,350    60,209    48,132    70,769       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,071   163,204       -         -     163,895   164,680   166,077   167,766       -         -     174,589   177,302   181,491   185,016   188,075   192,158       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,000    12,023     3,700    22,889       -         -      21,900    48,372    37,100    61,991    49,861    72,551       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,111   163,257       -         -     164,042   164,866   166,356   168,058       -         -     174,948   177,674   181,930   185,481   188,594   192,677       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,200    13,300     4,150    24,485       -         -      23,200    50,127    38,850    63,773    51,604    74,333       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,297       -         -     164,161   164,999   166,635   168,351       -         -     175,307   178,047   182,369   185,934   189,086   193,195       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,350    14,364     4,650    26,134       -         -      24,550    51,896    40,700    65,569    53,359    76,115       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,177   163,350       -         -     164,321   165,199   166,941   168,657       -         -     175,653   178,406   182,795   186,372   189,578   193,701       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,600    15,787     5,200    27,863       -         -      25,950    53,678    42,550    67,364    55,155    77,898       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,204   163,390       -         -     164,481   165,372   167,234   168,963       -         -     175,985   178,765   183,207   186,798   190,043   194,193       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       350     8,658       -         -       1,850    17,183     5,800    29,632       -         -      27,400    55,487    44,435    69,173    56,950    79,680       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,230   163,417       -         -     164,667   165,571   167,540   169,269       -         -     176,291   179,097   183,593   187,224   190,495   194,672       -         -  
14800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       400     9,576       -         -       2,150    18,699     6,450    31,467       -         -      28,900    57,309    46,164    70,995    58,786    81,489       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,284   163,483       -         -     164,826   165,744   167,832   169,561       -         -     176,597   179,443   183,965   187,623   190,921   195,137       -         -  
15000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       500    10,773       -         -       2,450    20,189     7,150    33,343       -         -      30,500    59,158    47,893    72,804    60,621    83,271       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,310   163,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       550    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,337   163,536       -         -     164,999   165,930   168,125   169,854   173,019   175,360   176,876   179,762   184,324   188,022   191,333   195,589       -         -  
15200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       600    11,983       -         -       2,800    21,798     7,900    35,271    22,750    52,189    32,100    61,007    49,648    74,626    62,483    85,066       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,350   163,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         -         -          50     8,312       650    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,377   163,590       -         -     165,172   166,117   168,404   170,146   173,245   175,626   177,142   180,082   184,657   188,407   191,732   196,042       -         -  
15400P                -         -         -         -          50     8,152       -         -         -         -          50     8,724       700    13,220       -         -       3,200    23,501     8,700    37,226    24,150    54,064    33,750    62,869    51,457    76,475    64,372    86,849       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,403   163,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,512       -         -         -         -          50     9,150       800    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,417   163,643       -         -     165,358   166,316   168,683   170,426   173,445   175,879   177,382   180,374   184,963   188,780   192,105   196,467       -         -  
15600P                -         -         -         -          50     8,964       -         -         -         -          50     9,615       850    14,656       -         -       3,650    25,296     9,600    39,288    25,550    55,939    35,500    64,757    53,253    78,297    66,273    88,644       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,443   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,416       -         -         -         -          50    10,094       950    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   161,834   162,406       -         -     162,978   163,018   163,457   163,696   164,414   164,999   165,531   166,502   168,949   170,705   173,618   176,131   177,608   180,667   185,255   189,139   192,451   196,893       -         -  
15800P                -         -         -         -          50     9,908        50    10,294       -         -          50    10,600     1,000    16,093     2,650    20,854     4,150    27,158    10,550    41,363    27,050    57,841    37,300    66,646    55,115    80,145    68,202    90,440       -         -  

15900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,483   163,736   164,467   165,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,427        50    10,826       -         -          50    11,132     1,100    16,904     2,850    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,496   163,762   164,507   165,119   165,691   166,675   169,189   170,971   173,777   176,358   177,807   180,933   185,521   189,485   192,783   197,305       -         -  
16000P                -         -         -         -          50    10,972        50    11,371       -         -          50    11,704     1,200    17,702     3,050    22,583     4,700    29,100    11,550    43,464    28,600    59,770    39,100    68,534    57,003    81,981    70,144    92,222       -         -  

16100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,510   163,776   164,547   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    11,544        50    11,943       -         -          50    12,289     1,250    18,393     3,250    23,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,031   163,523   163,816   164,587   165,225   165,837   166,848   169,402   171,210   173,910   176,570   177,967   181,199   185,761   189,817   193,089   197,691       -         -  
16200P                -         -         -         -          50    12,142        50    12,555       -         -         100    13,978     1,400    19,324     3,450    24,285     5,300    31,095    12,600    45,592    30,200    61,712    41,000    70,450    58,879    83,829    72,099    94,017       -         -  

16300C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,031   163,536   163,829   164,614   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    12,781        50    13,193       -         -         150    15,334     1,500    20,149     3,650    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,031   163,550   163,856   164,654   165,319   165,970   167,021   169,601   171,450   174,003   176,783   178,113   181,451   185,987   190,136   193,368   198,076       -         -  
16400P                -         -         -         -          50    13,459        50    13,871       -         -         200    16,558     1,600    20,974     3,900    26,081     5,950    33,143    13,750    47,773    31,900    63,680    43,000    72,378    60,807    85,665    74,067    95,799       -         -  

16500C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,031   163,550   163,869   164,680   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    14,164        50    14,576       -         -         250    17,702     1,750    21,918     4,150    27,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,031   163,550   163,895   164,693   165,412   166,077   167,167   169,761   171,676   174,083   176,969   178,233   181,678   186,173   190,442   193,621   198,436       -         -  
16600P                -         -         -         -          50    14,896        50    15,321       -         -         300    18,819     1,850    22,769     4,400    27,956     6,650    35,231    15,000    50,021    33,600    65,648    45,000    74,307    62,749    87,514    76,049    97,582       -         -  

16700C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,031   163,550   163,909   164,707   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    15,680        50    16,106       -         -         350    19,910     2,000    23,713     4,650    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,911   163,031   163,536   163,922   164,720   165,491   166,156   167,314   169,894   171,889   174,123   177,142   178,313   181,890   186,333   190,722   193,847   198,781       -         -  
16800P                -         -         -         -          50    16,505        50    16,930       -         -         400    21,000     2,150    24,658     4,950    29,898     7,450    37,439    16,300    52,282    35,400    67,630    47,100    76,235    64,717    89,362    78,044    99,364       -         -  

16900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,898   163,031   163,523   163,935   164,720   165,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    17,356        50    17,795       -         -         450    22,091     2,300    25,615     5,250    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,871   163,018   163,496   163,949   164,707   165,558   166,210   167,433   169,974   172,075   174,123   177,302   178,366   182,090   186,466   191,001   194,047   199,114       -         -  
17000P                -         -         -         -          50    18,260        50    18,699       -         -         500    23,181     2,500    26,653     5,550    31,920     8,300    39,687    17,700    54,569    37,300    69,652    49,200    78,177    66,712    91,211    80,066   101,133       -         -  

17100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,845   163,018   163,470   163,962   164,693   165,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    19,205        50    19,644       -         -         550    24,285     2,650    27,624     5,900    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,792   163,004   163,430   163,962   164,667   165,624   166,210   167,540   170,027   172,248   174,097   177,435   178,379   182,263   186,559   191,254   194,219   199,433       -         -  
17200P                -         -         -         -          50    20,202        50    20,641       -         -         650    25,589     2,850    28,674     6,200    33,994     9,200    41,961    19,150    56,870    39,200    71,647    51,400    80,119    68,721    93,046    82,100   102,915       -         -  

17300C                -         -         -         -     162,925   162,925   162,845   162,898       -         -     162,752   162,991   163,390   163,975   164,627   165,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    21,240        50    21,679       -         -         700    26,693     3,050    29,725     6,600    35,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,845   162,898       -         -     162,712   162,991   163,337   163,975   164,587   165,664   166,170   167,633   170,013   172,394   174,017   177,555   178,353   182,436   186,625   191,480   194,366   199,739       -         -  
17400P                -         -         -         -          50    22,330        50    22,769       -         -         750    27,836     3,250    30,789     6,950    36,202    10,200    44,315    20,700    59,211    41,200    73,668    53,700    82,074    70,742    94,895    84,149   104,671       -         -  

17500C                -         -         -         -     162,925   162,925   162,845   162,898   162,619   162,858   162,645   162,964   163,270   163,962   164,521   165,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    23,461        50    23,900       350    26,666       850    29,127     3,500    31,893     7,350    37,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,831   162,898   162,605   162,858   162,592   162,951   163,191   163,962   164,454   165,678   166,090   167,713   169,960   172,514   173,910   177,648   178,299   182,569   186,665   191,706   194,485   200,032       -         -  
17600P                -         -         -         -          50    24,644        50    25,083       400    27,983       900    30,297     3,750    33,010     7,750    38,450    11,300    46,749    22,350    61,579    43,250    75,703    56,000    84,029    72,790    96,730    86,197   106,439       -         -  

17700C                -         -         -         -     162,925   162,925   162,831   162,898   162,526   162,831   162,512   162,938   163,097   163,949   164,374   165,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    25,881        50    26,307       450    29,313     1,000    31,600     4,000    34,141     8,150    39,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,831   162,898   162,459   162,818   162,419   162,911   163,004   163,935   164,281   165,691   165,944   167,752   169,854   172,607   173,764   177,727   178,206   182,702   186,652   191,905   194,565   200,298       -         -  
17800P                -         -         -         -          50    27,158        50    27,597       500    30,643     1,100    32,917     4,250    35,271     8,600    40,737    12,450    49,183    24,100    63,959    45,400    77,738    58,081    85,984    74,865    98,566    88,258   108,195       -         -  

17900C                -         -         -         -     162,925   162,925   162,831   162,898   162,379   162,792   162,313   162,885   162,885   163,909   164,161   165,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    28,501        50    28,927       550    31,986     1,200    34,234     4,550    36,442     9,050    41,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,698   162,871   162,233   162,752   162,166   162,845   162,752   163,882   164,042   165,664   165,731   167,779   169,681   172,687   173,565   177,781   178,060   182,795   186,625   192,091   194,618   200,550       -         -  
18000P                -         -         -         -          50    29,885        50    30,297       650    33,489     1,350    35,657     4,850    37,625     9,550    43,118    13,700    51,683    25,900    66,340    47,600    79,786    60,129    87,939    76,953   100,401    90,333   109,951       -         -  

18100C                -         -         -         -     162,925   162,925   162,685   162,871   162,153   162,738   162,047   162,818   162,605   163,842   163,895   165,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    31,308        50    31,733       700    34,859     1,450    36,987     5,150    38,809    10,000    44,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,685   162,871   162,047   162,712   161,887   162,765   162,432   163,802   163,736   165,624   165,438   167,766   169,455   172,727   173,312   177,821   177,887   182,888   186,545   192,264   194,632   200,790       -         -  
18200P                -         -         -         -          50    32,797        50    33,210       750    36,242     1,600    38,410     5,500    40,033    10,550    45,525    15,050    54,224    27,850    68,761    49,850    81,834    62,230    89,894    79,055   102,223    92,435   111,693       -         -  

18300C                -         -         -         -     162,925   162,925   162,672   162,871   161,887   162,659   161,754   162,738   162,260   163,762   163,563   165,585   165,265   167,752       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    34,327        50    34,739       850    37,758     1,700    39,780     5,800    41,230    11,050    46,722    15,800    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,512   162,845   161,767   162,632   161,568   162,685   162,047   163,709   163,350   165,545   165,079   167,726   169,149   172,740   173,019   177,834   177,648   182,941   186,439   192,411   194,618   201,002   202,199   208,849
18400P                -         -         -         -          50    35,910        50    36,309       900    39,181     1,850    41,216     6,200    42,480    11,650    48,013    16,500    56,804    29,850    71,168    52,200    83,883    64,358    91,849    81,183   104,059    94,523   113,435   105,655   121,109

18500C            162,925   162,925       -         -     162,925   162,925   162,499   162,831   161,581   162,592   161,315   162,619   161,834   163,656   163,151   165,505   164,880   167,699       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    36,747       -         -          50    37,532        50    37,931     1,000    40,711     2,050    42,719     6,550    43,717    12,200    49,249    17,250    58,107       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,339   162,805   161,395   162,539   161,116   162,552   161,581   163,590   162,911   165,452   164,640   167,659   168,777   172,713   172,673   177,821   177,382   182,981   186,279   192,530   194,565   201,202   202,239   209,115
18600P                 50    38,490       -         -          50    39,208       100    39,979     1,100    42,254     2,300    44,249     6,950    44,980    12,800    50,526    18,050    59,424    31,950    73,588    54,600    85,944    66,513    93,804    83,324   105,868    96,624   115,164   107,730   122,785

18700C            162,925   162,925       -         -     162,925   162,925   162,299   162,805   161,182   162,486   160,836   162,486   161,302   163,510   162,645   165,385   164,388   167,606       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,272       -         -          50    40,910       150    41,895     1,200    43,796     2,400    45,685     7,400    46,270    13,450    51,843    18,850    60,727       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   162,127   162,765   160,890   162,419   160,557   162,406   161,023   163,430   162,366   165,319   164,108   167,553   168,324   172,673   172,274   177,781   177,062   182,994   186,093   192,637   194,472   201,388   202,239   209,368
18800P                 50    42,081       -         -          50    42,666       200    43,743     1,350    45,419     2,600    47,188     7,800    47,547    14,050    53,093    19,700    62,057    34,200    76,036    57,100    87,992    68,694    95,760    85,479   107,676    98,739   116,880   109,804   124,461

18900C            162,925   162,925       -         -     162,925   162,925   162,073   162,765   160,664   162,353   160,251   162,326   160,690   163,337   162,060   165,225   163,802   167,473       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    43,929       -         -          50    44,448       250    45,565     1,450    46,988     2,800    48,717     8,300    48,850    14,750    54,436    20,550    63,387       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,925   162,925   161,874   162,725   160,344   162,273   159,879   162,220   160,358   163,244   161,728   165,132   163,483   167,407   167,806   172,580   171,822   177,714   176,690   182,994   185,867   192,730   194,352   201,548   202,199   209,594
19000P                 50    45,805        50    46,137        50    46,257       300    47,374     1,600    48,611     3,050    50,274     8,750    50,154    15,450    55,753    21,450    64,717    36,500    78,456    59,700    90,067    70,875    97,701    87,647   109,485   100,853   118,596   111,879   126,110

19100C            162,925   162,925   162,925   162,925   162,925   162,925   161,661   162,685   160,012   162,193   159,493   162,127   159,972   163,137   161,382   165,039   163,124   167,314       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,707        50    47,986        50    48,106       350    49,183     1,750    50,247     3,300    51,830     9,250    51,471    16,150    57,083    22,350    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,925   162,925   161,435   162,659   159,653   162,113   159,094   162,007   159,560   163,004   160,996   164,933   162,752   167,220   167,194   172,461   171,304   177,621   176,278   182,968   185,588   192,796   194,193   201,694   202,133   209,807
19200P                 50    49,622        50    49,875        50    49,981       400    50,992     1,950    51,909     3,550    53,399     9,800    52,801    16,900    58,426    23,300    67,404    38,950    80,890    62,300    92,115    73,123    99,656    89,828   111,281   102,995   120,311   113,967   127,759

19300C            162,925   162,925   162,925   162,925   162,925   162,925   161,196   162,619   159,280   162,020   158,615   161,887   159,121   162,871   160,597   164,813   162,339   167,114       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,564        50    51,776        50    51,883       450    52,814     2,150    53,585     3,850    54,982    10,350    54,144    17,650    59,770    24,300    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   160,943   162,579   158,815   161,914   158,110   161,754   158,669   162,738   160,158   164,680   161,914   166,994   166,502   172,314   170,732   177,515   175,799   182,901   185,269   192,836   193,993   201,827   202,027   210,007
19400P                 50    53,519        50    53,705        50    53,811       550    54,676     2,350    55,261     4,150    56,578    10,900    55,487    18,450    61,126    25,300    70,104    41,450    83,311    64,837    94,164    75,371   101,585    92,022   113,076   105,123   122,000   116,055   129,409

19500C            162,925   162,925   162,925   162,925   162,925   162,925   160,504   162,499   158,336   161,794   157,591   161,608   158,163   162,579   159,693   164,547   161,462   166,861       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,487        50    55,647        50    55,740       600    56,511     2,550    56,950     4,450    58,174    11,500    56,830    19,250    62,483    26,300    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,925   162,925   160,211   162,459   157,817   161,674   156,993   161,448   157,605   162,419   159,201   164,401   160,969   166,715   165,731   172,115   170,093   177,368   175,267   182,821   184,896   192,850   193,741   201,933   201,894   210,193
19600P                 50    57,456        50    57,602        50    57,695       700    58,387     2,750    58,639     4,800    59,796    12,150    58,187    20,100    63,866    27,400    72,817    44,100    85,731    67,151    96,225    77,658   103,527    94,217   114,858   107,264   123,690   118,130   131,031

19700C            162,925   162,925   162,925   162,925   162,925   162,925   159,733   162,379   157,219   161,515   156,368   161,275   157,033   162,233   158,669   164,228   160,464   166,569       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,437        50    59,570        50    59,650       750    60,235     3,000    60,342     5,150    61,419    12,800    59,557    21,000    65,263    28,450    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   161,674   162,858   159,227   162,286   156,580   161,368   155,663   161,089   156,434   162,060   158,123   164,055   159,919   166,409   164,866   171,889   169,402   177,195   174,695   182,715   184,484   192,863   193,461   202,027   201,721   210,352
19800P                 50    61,419        50    61,539        50    61,632       850    62,111     3,250    62,057     5,550    63,042    13,450    60,914    21,900    66,659    29,600    75,530    46,850    88,139    69,465    98,260    79,959   105,442    96,438   116,627   109,405   125,379   120,218   132,654

19900C            162,925   162,925   162,925   162,925   161,568   162,858   158,695   162,206   155,915   161,209   154,931   160,890   155,796   161,847   157,551   163,882   159,347   166,236       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,414        50    63,520        50    63,613     1,000    63,999     3,500    63,773     5,950    64,664    14,150    62,283    22,800    68,029    30,750    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   161,435   162,858   158,137   162,127   155,144   161,023   154,120   160,664   155,091   161,634   156,926   163,669   158,762   166,050   163,909   171,623   168,644   176,996   174,057   182,582   184,032   192,836   193,142   202,093   201,508   210,499
20000P                 50    65,396        50    65,515        50    65,595     1,100    65,874     3,800    65,502     6,400    66,300    14,900    63,667    23,800    69,452    31,900    78,243    49,700    90,533    71,833   100,308    82,273   107,370    98,659   118,383   111,547   127,041   122,306   134,263

20200C            162,925   162,925   162,925   162,925   161,102   162,858   156,607   161,874   153,442   160,610   152,351   160,185   153,601   161,156   155,596   163,244   157,458   165,638       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,386        50    69,492        50    69,572     1,400    69,652     4,450    68,973     7,600    69,545    16,950    66,380    25,800    72,272    34,400    80,970       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   159,733   162,805   154,785   161,581   151,526   160,158   150,356   159,639   151,925   160,610   154,120   162,752   156,062   165,172   161,741   170,958   166,915   176,491   172,594   182,236   182,968   192,717   192,371   202,160   200,963   210,725
20400P                 50    73,376        50    73,482       100    73,535     1,750    73,416     5,200    72,445     8,650    72,817    18,700    69,120    27,950    75,118    36,950    83,670    55,750    95,294    76,661   104,365    86,968   111,174   103,141   121,881   115,856   130,353   126,483   137,455

20600C            162,925   162,925   162,925   162,925   158,230   162,738   152,630   161,235   149,252   159,600   148,068   159,001   150,077   160,012   152,524   162,206   154,519   164,654       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,366        50    77,472       150    77,512     2,150    77,179     6,050    75,916     9,900    76,062    20,450    71,873    30,500    78,057    39,700    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   158,416   162,858   156,434   162,672   149,997   160,797   146,725   158,988   145,528   158,283   148,055   159,347   150,795   161,621   152,870   164,095   159,201   170,133   164,920   175,879   170,891   181,771   181,704   192,504   191,426   202,146   200,271   210,884
20800P                 50    81,356        50    81,462       200    81,475     2,650    80,930     7,050    79,361    11,250    79,294    22,300    74,626    32,650    80,837    42,550    89,083    62,250    99,962    81,595   108,381    91,743   114,925   107,636   125,325   120,152   133,611   130,632   140,607

21000C            153,550   162,925   153,350   162,858   153,400   162,552   146,898   160,265   143,786   158,243   142,655   157,458   145,834   158,602   148,906   160,956   151,101   163,470       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,346        50    85,452       300    85,425     3,250    84,654     7,850    82,885    12,750    82,499    24,200    77,392    34,950    83,630    46,900    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,550   162,925   143,350   162,858   144,464   161,156   143,320   159,639   140,514   157,418   139,543   156,554   143,453   157,791   146,871   160,238   149,199   162,792   156,301   169,136   162,632   175,121   168,949   181,199   180,228   192,198   190,296   202,053   199,406   210,951
21200P                 50    89,336       100    89,415       400    89,376     4,000    88,325     9,000    86,317    14,300    85,705    26,200    80,159    37,400    86,450    49,750    94,536    69,250   104,551    86,596   112,345    96,558   118,636   112,145   128,717   124,448   136,830   134,782   143,706

21400C            133,550   162,925   133,400   162,792   133,650   162,233   137,000   158,881   136,896   156,474   136,098   155,516   140,860   156,900   144,704   159,453   147,177   162,060       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    93,326       150    93,392       600    93,286     4,850    91,956    10,150    89,775    15,800    88,950    28,400    82,912    39,950    89,269    52,750    97,103       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            123,550   162,925   123,500   162,659   123,900   161,927   127,950   158,030   132,906   155,423   132,388   154,386   138,080   155,929   142,389   158,615   145,049   161,275   153,043   167,965   160,038   174,230   166,728   180,494   178,539   191,799   188,979   201,867   198,382   210,951
21600P                 50    97,316       200    97,356       800    97,196     5,900    95,520    11,600    93,126    17,600    92,102    30,750    85,638    42,700    92,102    55,950    99,683    76,700   109,033    91,690   116,255   101,399   122,293   116,654   132,055   128,730   139,982   138,905   146,765

21800C            113,550   162,925   113,600   162,526   114,200   161,555   119,150   156,953   126,550   154,226   128,398   153,149   135,128   154,878   139,942   157,711   142,802   160,424       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   101,306       300   101,306     1,100   101,066     6,950    99,085    13,200    96,438    19,600    95,201    33,250    88,338    45,650    94,935    59,250   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,550   162,925   103,750   162,339   104,600   161,049   110,500   155,729   118,400   152,896   122,300   151,753   131,989   153,734   137,349   156,727   140,448   159,520   149,438   166,595   157,152   173,192   164,255   179,669   176,624   191,280   187,463   201,588   197,172   210,858
22000P                 50   105,296       500   105,216     1,550   104,883     8,100   102,609    15,050    99,656    21,750    98,260    36,000    90,985    48,750    97,741    62,750   104,750    83,603   113,395    96,824   120,085   106,280   125,871   121,163   135,327   133,000   143,094   143,014   149,758

22200C             93,600   162,858    94,000   162,007    95,150   160,371   102,050   154,319   110,500   151,393   114,850   150,236   128,677   152,511   134,622   155,676   137,987   158,549       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   109,286       750   109,113     2,100   108,647     9,550   106,014    17,050   102,822    24,000   101,292    38,950    94,150    52,050   100,548    66,400   107,251       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             83,650   162,792    84,400   161,475    85,850   159,493    93,900   152,657   102,800   149,731   107,600   148,587   125,206   151,194   131,776   154,559   135,420   157,538   145,528   165,079   153,960   172,022   161,501   178,725   174,482   190,655   185,747   201,215   195,776   210,685
22400P                100   113,262     1,150   112,943     2,800   112,358    11,300   109,312    19,300   105,894    26,650   104,178    42,050    97,356    55,500   103,314    70,250   109,711    89,588   117,625   101,997   123,849   111,161   129,382   125,645   138,546   137,242   146,140   147,071   152,710

22600C             73,750   162,659    74,950   160,757    76,800   158,323    85,950   150,795    95,300   147,909   100,550   146,792   121,562   149,784   128,797   153,375   132,760   156,447       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200   117,212     1,700   116,707     3,600   116,029    13,300   112,504    21,750   108,900    29,550   106,985    45,450   100,548    59,150   106,054    74,250   112,132       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             63,900   162,459    65,700   159,772    67,400   157,538    78,300   148,667    88,100   145,887    93,750   144,850   117,250   148,281   125,698   152,125   130,020   155,317   141,299   163,377   150,462   170,692   158,482   177,634   172,115   189,924   183,832   200,736   194,206   210,419
22800P                400   121,123     2,400   120,418     4,750   119,567    15,600   115,577    24,450   111,799    32,750   109,671    48,950   103,686    63,000   108,740    78,450   114,513    95,627   121,721   107,184   127,520   116,029   132,813   130,113   141,684   141,432   149,119   151,101   155,596

23000C             54,250   161,994    56,800   158,336    58,750   155,836    69,800   147,031    79,600   144,344    85,750   143,214   109,600   146,925   122,360   150,901   127,068   154,173       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                750   124,966     3,400   124,009     6,250   122,958    18,150   118,542    27,400   114,606    36,300   112,225    52,750   106,799    67,000   111,400    82,800   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             44,850   161,196    48,250   156,447    50,650   153,482    62,200   144,690    73,000   141,871    79,550   140,900   103,650   145,196   119,035   149,478   124,142   152,910   136,790   161,515   146,645   169,202   155,171   176,411   169,495   189,072   181,691   200,165   192,437   210,073
23200P              1,250   128,757     4,800   127,440     8,150   126,190    21,100   121,362    30,600   117,319    40,000   114,725    57,100   109,804    71,250   113,994    87,300   119,141   101,625   125,645   112,371   131,111   120,883   136,152   134,529   144,757   145,595   152,045   155,078   158,429

23400C             36,950   158,403    40,250   153,854    43,000   150,582    55,650   141,578    66,600   139,224    73,750   138,399    98,100   143,360   115,250   148,002   121,123   151,593       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,250   132,348     6,700   130,672    10,450   129,262    24,400   124,035    34,300   119,819    44,050   117,079    61,300   112,770    75,900   116,508    91,264   121,362       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             27,700   157,405    32,800   150,542    36,200   146,685    50,150   137,774    60,950   136,192    68,000   135,806    92,600   141,445   109,900   146,433   118,316   150,183   132,055   159,467   142,536   167,553   151,593   175,054   166,649   188,115   179,337   199,500   190,469   209,621
23600P              3,850   135,699     9,200   133,665    13,450   132,055    28,300   126,469    38,450   122,160    48,550   119,274    65,850   115,656    80,550   118,981    94,682   123,543   107,557   129,409   117,518   134,582   125,685   139,410   138,891   147,736   149,691   154,891   159,001   161,209

23800C             20,300   153,947    25,750   146,712    29,700   142,416    44,750   133,877    55,600   132,986    63,050   132,933    86,900   139,477   104,600   144,823   115,257   148,760       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,300   138,719    12,500   136,338    17,200   134,542    32,600   128,744    42,950   124,355    53,300   121,362    70,650   118,436    85,350   121,389    98,060   125,658       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,750   149,359    20,150   141,086    24,150   138,240    39,600   131,736    50,500   129,621    58,100   130,007    82,250   137,335   100,000   143,108   111,300   147,284   127,134   157,259   138,147   165,757   147,749   173,551   163,550   187,024   176,770   198,715   188,288   209,089
24000P             10,200   144,637    16,850   138,599    21,550   136,803    37,500   130,778    47,850   126,389    58,300   123,344    75,650   121,136    90,350   123,729   101,439   127,719   113,369   132,973   122,626   137,947   130,433   142,562   143,187   150,649   153,721   157,658   162,858   163,909

24200C              9,200   142,123    15,200   137,894    19,550   136,085    36,200   129,103    45,750   126,084    53,450   126,935    77,050   135,181    95,150   141,352   106,650   145,768       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             15,300   151,154    22,250   142,496    26,850   138,679    42,750   132,667    53,100   128,278    63,650   125,206    80,800   123,769    95,374   125,990   104,777   129,701       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,000   137,681    11,700   135,300    15,850   133,571    30,700   127,307    41,350   123,424    49,050   123,769    72,450   132,906    90,550   139,530   102,150   144,198   122,067   154,891   133,598   163,802   143,746   171,915   160,318   185,840   174,083   197,850   186,013   208,464
24400P             21,950   155,610    28,450   147,457    33,600   141,791    48,550   134,343    58,750   130,020    69,250   127,773    86,300   126,256    99,058   128,185   108,062   131,643   118,995   136,351   127,653   141,113   135,101   145,528   147,390   153,388   157,644   160,278   166,609   166,449

24600C              3,850   134,542     8,750   132,494    12,550   130,898    28,150   124,355    37,300   121,096    45,000   120,471    68,450   130,552    86,100   137,655    97,850   142,576       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             30,400   157,671    35,700   151,074    39,750   146,539    55,150   135,699    65,600   131,271    75,350   130,632    91,850   128,690   102,769   130,207   111,294   133,492       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,450   131,111     6,500   129,395    10,250   127,826    23,500   122,213    33,650   118,596    41,250   117,106    64,300   128,158    81,550   135,726    93,700   140,913   116,933   152,391   128,850   161,701   139,543   170,146   156,900   184,550   171,210   196,879   183,553   207,759
24800P             38,950   159,600    43,400   154,093    47,100   149,891    61,800   138,665    71,350   134,330    81,650   133,332    97,750   130,991   106,333   132,281   114,446   135,394   124,408   139,517   132,547   144,132   139,623   148,388   151,473   156,022   161,448   162,792   170,240   168,896

25000C              1,500   127,507     4,800   126,084     7,850   124,793    20,450   119,447    30,300   116,002    37,750   113,661    60,450   125,698    77,800   133,758    89,700   139,224       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             48,000   160,863    51,650   156,394    54,950   152,617    69,050   141,458    78,100   137,069    88,200   135,859   103,021   133,172   109,844   134,223   117,558   137,069       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                950   123,729     3,600   122,572     6,150   121,482    17,750   116,547    27,250   113,302    34,600   110,163    56,650   123,171    74,000   131,736    85,850   137,482   111,450   149,758   123,902   159,453   135,154   168,258   153,282   183,141   168,151   195,815   180,933   206,961
25200P             57,400   161,661    60,300   158,176    63,250   154,785    76,050   144,398    85,000   139,676    95,200   138,133   107,025   135,327   113,302   135,939   120,551   138,439   129,568   142,496   137,269   147,018   143,999   151,101   155,410   158,549   165,146   165,225   173,764   171,264

25400C                600   119,886     2,550   119,008     4,800   118,024    15,450   113,502    24,500   110,509    31,700   107,264    53,100   120,604    69,900   129,648    82,100   135,699       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             67,050   162,127    69,300   159,493    71,850   156,567    83,650   146,818    92,200   142,044   102,250   140,315   110,935   137,309   116,627   137,694   123,437   140,009       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                400   115,976     1,850   115,297     3,700   114,473    14,200   110,070    23,200   107,251    29,000   104,591    49,850   118,010    66,700   127,573    78,550   133,904   103,950   147,004   118,795   157,059   130,579   166,223   149,492   181,611   164,920   194,645   178,126   206,070
25600P             76,800   162,459    78,550   160,477    80,700   158,043    91,500   148,986    99,600   144,251   109,450   142,376   114,739   139,197   119,846   139,384   126,230   141,512   134,436   145,275   141,804   149,758   148,201   153,694   159,201   160,969   168,697   167,553   177,169   173,551

25800C                250   112,039     1,350   111,507     2,850   110,828    11,550   107,144    19,750   104,671    26,400   101,878    46,500   115,350    63,300   125,445    75,150   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             86,650   162,659    88,050   161,142    89,850   159,134    99,650   150,875   107,300   146,220   115,444   144,278   118,396   140,980   122,945   140,993   128,930   142,948       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150   108,089       950   107,676     2,200   107,091    10,000   103,833    18,600   101,425    24,400    99,045    43,550   112,690    60,050   123,277    71,850   130,207    96,950   144,145   111,600   154,532   125,857   164,068   145,528   179,975   161,515   193,382   175,161   205,086
26000P             96,600   162,725    97,650   161,674    99,150   160,025   108,000   152,551   115,150   148,042   119,779   146,020   121,907   142,669   125,937   142,522   131,523   144,331   139,011   147,842   146,127   152,351   152,205   156,155   162,831   163,284   172,102   169,801   180,441   175,759

26200C                100   104,125       700   103,779     1,750   103,287     8,600   100,468    15,800    98,632    22,050    96,292    40,650   109,977    56,950   121,096    68,700   128,331       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,550   162,792   107,350   162,060   108,650   160,677   116,600   153,987   122,107   149,704   123,889   147,643   125,272   144,238   128,810   143,985   134,010   145,661       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   100,149       500    99,869     1,350    99,457     7,400    97,050    14,150    95,547    20,200    93,459    38,350   107,370    54,050   118,902    65,700   126,429    89,050   141,033   103,800   151,859   120,990   161,781   141,392   178,233   157,950   192,025   172,035   204,008
26400P            116,500   162,858   117,150   162,326   118,200   161,249   125,350   155,264   126,522   151,167   127,746   149,132   128,491   145,754   131,563   145,382   136,404   146,925   143,334   150,343   150,210   154,772   156,009   158,482   166,289   165,491   175,360   171,942   183,566   177,887

26600C                 50    96,159       350    95,946     1,050    95,587     6,700    93,499    12,650    92,421    18,400    90,626    35,900   104,684    51,250   116,680    62,800   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            126,500   162,858   127,050   162,459   127,900   161,634   133,053   156,381   130,659   152,537   131,350   150,502   131,537   147,164   134,183   146,699   138,692   148,135       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    92,169       250    91,996       800    91,703     5,450    90,107    11,350    89,296    16,650    87,793    33,600   102,011    48,550   114,433    60,000   122,572    82,600   137,921    96,350   149,066   113,400   159,387   137,136   176,384   154,226   190,562   168,750   202,838
26800P            136,450   162,925   136,950   162,592   137,650   161,954   137,309   157,352   134,436   153,734   134,742   151,779   134,423   148,494   136,684   147,962   140,860   149,292   147,310   152,590   154,053   157,046   159,600   160,677   169,561   167,580   178,459   174,003   186,572   179,922

27000C                 50    88,179       200    88,019       600    87,806     4,700    86,609    10,100    86,170    15,200    84,947    31,650    99,430    46,050   112,212    57,350   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            146,450   162,925   146,850   162,725   147,500   162,153   141,073   158,176   137,934   154,838   137,827   152,910   137,149   149,731   139,064   149,146   142,935   150,383       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,189       100    84,069       450    83,909     4,000    83,111     9,050    83,031    13,850    82,100    29,600    96,770    43,650   109,964    54,800   118,675    76,550   134,729    89,300   146,140   106,050   156,860   132,720   174,429   150,343   188,993   165,305   201,588
27200P            156,450   162,925   155,117   162,792   151,646   162,339   144,424   158,895   141,099   155,809   140,660   153,947   139,689   150,888   141,312   150,276   144,916   151,433   150,968   154,665   157,618   159,174   162,951   162,725   172,647   169,575   181,398   175,959   189,418   181,877

27400C                 50    80,199        50    80,105       350    79,986     3,450    79,627     8,100    79,919    12,600    79,281    27,550    94,057    41,350   107,716    53,450   117,026       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   156,554   162,792   154,173   162,472   147,337   159,506   143,919   156,660   143,307   154,918   142,083   151,965   143,440   151,340   146,778   152,431       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,222        50    76,129       300    76,089     2,950    76,155     7,250    76,834    11,450    76,488    25,800    91,464    39,200   105,482    51,100   115,098    70,850   131,470    82,550   143,081    99,000   154,226   127,850   172,354   146,353   187,330   161,728   200,231
27600P            162,925   162,925   158,948   162,858   156,447   162,605   149,957   160,065   146,446   157,418   145,648   155,756   144,318   152,989   145,435   152,338   148,547   153,362   154,319   156,580   160,930   161,142   166,063   164,640   175,533   171,450   184,151   177,807   192,105   183,739

27800C                 50    72,245        50    72,179       200    72,192     2,550    72,737     6,400    73,775    10,400    73,708    24,300    88,990    37,100   103,234    48,850   113,156       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   159,653   162,858   157,910   162,672   152,045   160,477   148,773   158,137   147,802   156,541   146,379   153,920   147,310   153,295   150,196   154,253       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,282        50    68,255       150    68,335     2,150    69,332     5,650    70,742     9,450    70,968    22,750    86,450    35,150   101,013    46,650   111,188    65,500   128,132    76,200   139,929    92,250   151,473   120,650   170,186   142,190   185,574   157,990   198,795
28000P            162,925   162,925   160,198   162,858   159,187   162,738   153,974   160,876   150,755   158,722   149,758   157,259   148,281   154,798   149,066   154,173   151,779   155,104   157,339   158,336   163,935   162,951   168,923   166,422   178,206   173,192   186,745   179,576   194,632   185,508

28200C                 50    64,372        50    64,398       100    64,478     1,850    65,994     5,000    67,750     8,400    68,215    20,650    83,484    33,750    99,018    44,550   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   160,344   162,792   155,490   161,182   152,537   159,254   151,487   157,897   150,050   155,610   150,702   155,011   153,255   155,915       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,501        50    60,594        50    60,581     1,550    62,682     4,400    64,784     7,600    65,542    19,200    80,903    31,900    96,784    42,550   107,291    60,500   124,754    70,150   136,644    85,850   148,614   113,700   167,912   137,947   183,726   154,147   197,265
28400P            162,925   162,925   162,925   162,925   160,677   162,792   156,900   161,488   154,133   159,746   153,016   158,456   151,659   156,354   152,231   155,796   154,639   156,674   160,038   159,919   166,649   164,614   171,516   168,072   180,680   174,841   189,139   181,225   196,999   187,197

28600C                 50    56,711        50    56,910        50    56,910     1,300    59,437     3,900    61,898     6,850    62,909    17,800    78,337    30,150    94,576    40,650   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   161,648   162,858   157,924   161,688   155,477   160,158   154,413   158,974   153,162   157,059   153,654   156,541   155,915   157,378       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    53,013        50    53,333        50    53,359       -         -         -         -       6,150    60,302    16,550    75,849    28,500    92,381    38,800   103,407    55,850   121,335    64,500   133,279    79,700   145,648   107,000   165,545   131,500   181,771       -         -  
28800P            162,925   162,925   162,925   162,925   161,807   162,858       -         -         -         -     155,663   159,453   154,492   157,684   154,971   157,232   157,126   158,057   162,432   161,355   169,056   166,117   173,857   169,588   182,928   176,371   191,347   182,795       -         -  

29000C                -         -         -         -          50    49,954       -         -         -         -       5,550    57,761    15,350    73,362    26,950    90,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     161,940   162,858       -         -         -         -     156,727   159,866   155,716   158,283   156,168   157,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    46,696       -         -         -         -       5,000    55,288    14,250    70,955    25,450    88,046    35,350    99,550    51,450   117,864    59,150   129,821    73,900   142,589   100,550   163,071   124,650   179,722       -         -  
29200P                -         -         -         -     162,047   162,858       -         -         -         -     157,671   160,238   156,820   158,815   157,285   158,469   159,267   159,294   164,547   162,659   171,171   167,473   175,932   170,971   184,949   177,794   193,355   184,244       -         -  

29400C                -         -         -         -          50    43,610       -         -         -         -       4,500    52,854    13,200    68,548    24,050    85,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     162,925   162,925       -         -         -         -     158,496   160,557   157,817   159,307   158,296   159,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    40,684       -         -         -         -       4,050    50,486    12,250    66,234    22,700    83,790    32,200    95,746    47,400   114,393    54,100   126,270    68,400   139,437    94,350   160,491   118,000   177,581       -         -  
29600P                -         -         -         -     162,925   162,925       -         -         -         -     159,201   160,863   158,695   159,759   159,240   159,546   161,116   160,384   166,369   163,816   172,993   168,697   177,727   172,221   186,745   179,097   195,177   185,614       -         -  

29800C                -         -         -         -          50    37,944       -         -         -         -       3,650    48,199    11,350    63,946    21,450    81,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     159,812   161,116   159,493   160,171   160,078   160,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    35,378       -         -         -         -       3,250    45,911    10,500    61,685       -         -      29,300    91,982    43,550   110,882    49,350   122,626    63,150   136,192    88,450   157,844   111,600   175,360       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     160,384   161,368   160,198   160,544       -         -     162,672   161,342   167,939   164,853   174,509   169,774   179,270   173,338   188,314   180,294   196,773   186,878       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       9,000    57,362       -         -      26,650    88,272    40,050   107,397    44,950   118,941    58,250   132,880       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     161,355   161,196       -         -     163,962   162,180   169,242   165,757   175,732   170,718   180,534   174,336       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       7,650    53,146       -         -      24,250    84,667    36,750   103,912    40,850   115,204    53,550   129,475       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,260   161,741       -         -     165,013   162,898   170,319   166,555   176,677   171,516   181,545   175,214       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    49,263       -         -      22,050    81,116    33,700   100,428    37,000   111,400    49,150   126,017       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,911   162,166       -         -     165,877   163,523   171,184   167,247   177,355   172,195   182,303   175,959       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    45,592       -         -      20,000    77,618    30,850    96,970    33,400   107,543    45,050   122,506       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,377   162,512       -         -     166,555   164,055   171,849   167,846   177,794   172,767   182,821   176,597       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    42,440       -         -      18,150    74,227    28,250    93,552    30,100   103,686    41,150   118,928       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,709   162,792       -         -     167,074   164,521   172,328   168,351   177,993   173,205   183,101   177,116       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    38,809       -         -      16,500    70,968    25,800    90,147    27,050    99,816    37,550   115,324       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,909   163,004       -         -     167,447   164,893   172,660   168,763   177,980   173,551   183,180   177,528       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    35,604       -         -      15,000    67,816    23,600    86,835    24,200    95,893    34,150   111,666       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     164,028   163,177       -         -     167,699   165,199   172,846   169,109   177,767   173,777   183,047   177,847       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    32,784       -         -      13,600    64,704    21,500    83,510    21,650    92,036    30,950   107,956       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     164,068   163,284       -         -     167,859   165,452   172,913   169,375   177,408   173,924   182,728   178,073       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    30,084       -         -      12,350    61,738    19,600    80,265    19,250    88,125    28,000   104,245       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     164,068   163,377       -         -     167,925   165,651   172,873   169,588   176,890   173,977   182,249   178,193       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    27,703       -         -      11,200    58,852    17,850    77,086    17,050    84,228    25,300   100,561       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     164,042   163,430       -         -     167,939   165,811   172,740   169,734   176,238   173,950   181,638   178,233       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    25,256       -         -      10,150    56,059    16,250    73,987    15,100    80,438    22,750    96,810       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,975   163,470       -         -     167,885   165,930   172,527   169,827   175,520   173,857   180,880   178,180       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    23,221       -         -       9,200    53,386    14,750    70,915    13,300    76,634    20,400    93,073       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,909   163,483       -         -     167,779   166,010   172,248   169,880   174,708   173,684   180,028   178,060       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,147       -         -       8,350    50,832    13,400    67,936    11,650    72,844    18,250    89,349       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,816   163,483       -         -     167,646   166,063   171,929   169,880   173,844   173,458   179,084   177,874       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,285       -         -         -         -      12,150    65,023       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,736   163,470       -         -         -         -     171,556   169,854       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         900    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,656   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         750    16,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,576   163,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,510   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         550    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,443   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,575    56,840       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,454    56,514       -         -      56,626    56,925       -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,230       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,455    56,519       -         -      56,716    57,057       -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,894       -         -         -         -         -         -          50     2,820       -         -         300     4,008       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,455    56,525       -         -      56,800    57,172    57,119    57,886       -         -         -         -  
2600P                 -         -         -         -          50     3,402       -         -         -         -         -         -          50     3,205       -         -         400     4,749       650     6,558       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,493    56,579       -         -      56,912    57,315    57,336    58,150       -         -         -         -  
2700P                 -         -         -         -          50     3,997       -         -         -         -         -         -         100     4,144       -         -         550     5,651       900     7,708       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,331       -         -         -         -          50     4,315       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,523    56,623       -         -      57,013    57,441    57,535    58,384       -         -         -         -  
2800P                 -         -         -         -          50     4,692       -         -         -         -          50     4,662       150     5,039       -         -         700     6,522     1,150     8,799       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,080       -         -         -         -          50     5,036       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,548    56,660       -         -      57,151    57,604    57,751    58,625       -         -         -         -  
2900P                 -         -         -         -          50     5,498       -         -         -         -          50     5,439       200     5,961       -         -         950     7,639     1,450     9,959       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,946       -         -         -         -          50     5,870       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,446    56,583    56,715       -         -      57,267    57,745    57,998    58,888       -         -         -         -  
3000P                 -         -         -         -          50     6,427       -         -         -         -          50     6,333       300     7,074       -         -       1,200     8,708     1,850    11,254       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,446       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,943       -         -         -         -          50     6,828       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,447    56,607    56,757       -         -      57,380    57,886    58,235    59,139       -         -         -         -  
3100P                 -         -         -         -          50     7,493       -         -         -         -          50     7,356       400     8,195       -         -       1,500     9,853     2,300    12,571       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,447       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     8,078       -         -         -         -          50     7,918       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,449    56,618    56,794       -         -      57,478    58,022    58,457    59,377       -         -         -         -  
3200P                 -         -         -         -          50     8,700       -         -         -         -          50     8,517       500     9,355       -         -       1,850    11,057     2,800    13,906       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,411    56,458       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     9,359       -         -         -         -          50     9,151       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,410    56,459    56,614    56,840       -         -      57,559    58,158    58,666    59,614    60,002    61,281       -         -  
3300P                 -         -         -         -          50    10,054       -         -         -         -          50     9,822       700    10,686       -         -       2,300    12,379     3,400    15,310     5,500    18,582       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,386    56,462       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,786       -         -         -         -         100    10,773       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,382    56,463    56,579    56,872       -         -      57,604    58,277    58,847    59,839    60,238    61,555       -         -  
3400P                 -         -         -         -          50    11,553       -         -         -         -         150    11,641       900    12,025       -         -       2,800    13,724     4,100    16,763     6,400    20,000       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      56,348    56,462    56,552    56,882       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,354       -         -         -         -         200    12,480     1,000    12,705       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,304    56,458    56,506    56,892    56,998    57,590    57,604    58,377    58,981    60,037    60,432    61,809       -         -  
3500P                 -         -         -         -          50    13,186        50    13,172       -         -         250    13,310     1,150    13,423     2,300    13,373     3,350    15,092     4,850    18,205     7,400    21,428       -         -  

3550C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,253    56,451    56,447    56,896    56,957    57,615       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    14,048        50    14,027       -         -         300    14,140     1,300    14,143     2,550    14,019       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,195    56,443    56,378    56,897    56,901    57,632    57,551    58,461    59,066    60,223    60,572    62,035       -         -  
3600P                 -         -         -         -          50    14,937        50    14,907       -         -         350    14,977     1,450    14,866     2,800    14,668     4,000    16,525     5,750    19,707     8,450    22,841       -         -  

3650C                 -         -         -         -      56,405    56,405    56,244    56,381       -         -      56,127    56,433    56,280    56,892    56,834    57,646       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,850        50    15,815       -         -         400    15,821     1,650    15,610     3,050    15,320       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    56,229    56,380       -         -      56,051    56,421    56,187    56,884    56,743    57,654    57,432    58,522    59,087    60,379    60,657    62,244       -         -  
3700P                 -         -         -         -          50    16,784        50    16,742       -         -         450    16,676     1,800    16,344     3,350    15,985     4,750    18,002     6,700    21,186     9,650    24,272       -         -  

3750C                 -         -         -         -      56,405    56,405    56,212    56,380       -         -      55,914    56,397    56,039    56,864    56,638    57,655       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    17,734        50    17,687       -         -         550    17,558     2,050    17,102     3,650    16,651       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    56,193    56,378       -         -      55,760    56,369    55,895    56,844    56,505    57,650    57,240    58,555    59,038    60,507    60,677    62,423       -         -  
3800P                 -         -         -         -          50    18,699        50    18,649       -         -         650    18,440     2,250    17,855     4,000    17,323     5,550    19,477     7,750    22,672    10,950    25,694       -         -  

3850C                 -         -         -         -      56,405    56,405    55,975    56,346       -         -      55,590    56,337    55,715    56,813    56,354    57,636       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    19,674        50    19,621       -         -         750    19,323     2,500    18,616     4,350    17,997       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405    55,930    56,345       -         -      55,346    56,288    55,514    56,776    56,187    57,616    56,965    58,559    58,912    60,605    60,626    62,573       -         -  
3900P                 -         -         -         -          50    20,657        50    20,601       -         -         900    20,212     2,750    19,380     4,700    18,674     6,450    20,979     8,900    24,155    12,350    27,101       -         -  

3950C                 -         -         -         -      56,405    56,405    55,683    56,309    55,314    56,232    55,137    56,249    55,269    56,728    55,987    57,589       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    21,647       100    21,581       500    21,206     1,000    21,103     3,050    20,146     5,100    19,352       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    55,605    56,308    55,030    56,180    54,849    56,192    55,004    56,672    55,768    57,553    56,587    58,530    58,698    60,671    60,505    62,692       -         -  
4000P                 -         -         -         -          50    22,639       150    22,556       600    22,139     1,150    21,994     3,350    20,914     5,500    20,033     7,500    22,519    10,200    25,646    13,800    28,479       -         -  

4050C              56,405    56,405       -         -      56,405    56,405    55,312    56,269    54,721    56,126    54,479    56,114    54,693    56,603    55,515    57,506    56,374    58,504       -         -         -         -         -         -  
4050P                  50    23,632       -         -          50    23,634       200    23,529       700    23,071     1,350    22,878     3,700    21,679     5,950    20,806     8,000    23,264       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    54,992    56,231    54,385    56,067    54,081    56,030    54,357    56,527    55,241    57,453    56,120    58,465    58,401    60,703    60,306    62,781    62,225    64,806
4100P                  50    24,630       -         -          50    24,631       250    24,502       800    24,007     1,550    23,763     4,050    22,445     6,400    21,587     8,600    24,039    11,550    27,104    15,400    29,846    18,900    32,015

4150C              56,405    56,405       -         -      56,405    56,405    54,640    56,191    53,930    55,982    53,654    55,941    53,996    56,445    54,930    57,386    55,846    58,418       -         -         -         -         -         -  
4150P                  50    25,627       -         -          50    25,627       300    25,476       950    24,932     1,750    24,648     4,400    23,213     6,900    22,386     9,200    24,804       -         -         -         -         -         -  

4200C              56,405    56,405    56,405    56,405    56,405    56,405    54,246    56,148    53,440    55,893    53,193    55,846    53,585    56,345    54,597    57,312    55,552    58,364    58,015    60,699    60,034    62,838    62,049    64,918
4200P                  50    26,625        50    26,605        50    26,625       350    26,451     1,100    25,856     1,950    25,537     4,800    23,975     7,400    23,176     9,800    25,559    13,000    28,544    17,050    31,181    20,750    33,280

4250C              56,405    56,405    56,405    56,405    56,405    56,405    53,637    56,067    52,912    55,798    52,594    55,711    53,125    56,231    54,228    57,225    55,225    58,297       -         -         -         -         -         -  
4250P                  50    27,622        50    27,602        50    27,622       500    27,388     1,300    26,764     2,300    26,381     5,400    24,695     8,150    24,051    10,450    26,322       -         -         -         -         -         -  

4300C              55,450    56,405    55,500    56,405    54,436    56,344    52,984    55,985    52,265    55,676    52,008    55,586    52,637    56,107    53,821    57,126    54,878    58,222    57,535    60,659    59,682    62,862    61,806    64,998
4300P                  50    28,620        50    28,600        50    28,620       550    28,363     1,500    27,674     2,600    27,241     5,850    25,446     8,700    24,839    11,100    27,074    14,600    29,971    18,850    32,497    22,700    34,516

4350C              52,950    56,405    53,000    56,405    53,000    56,344    52,275    55,898    51,504    55,522    51,334    55,437    52,097    55,966    53,402    57,022    54,499    58,135       -         -         -         -         -         -  
4350P                  50    29,617        50    29,597        50    29,617       700    29,301     1,750    28,565     2,900    28,101     6,300    26,202     9,250    25,619    11,800    27,830       -         -         -         -         -         -  

4400C              50,450    56,405    50,500    56,405    50,500    56,342    51,368    55,772    50,700    55,362    50,575    55,260    51,529    55,816    52,934    56,900    54,089    58,037    56,965    60,581    59,256    62,853    61,499    65,050
4400P                  50    30,615        50    30,595        50    30,615       800    30,257     2,000    29,458     3,250    28,946     6,750    26,959     9,800    26,397    12,550    28,585    16,300    31,368    20,750    33,780    24,700    35,721

4450C              47,950    56,405    48,000    56,405    48,050    56,281    49,050    55,641    49,845    55,196    49,738    55,058    50,911    55,648    52,441    56,767    53,657    57,929       -         -         -         -         -         -  
4450P                  50    31,612        50    31,592        50    31,612     1,000    31,175     2,250    30,350     3,600    29,792     7,250    27,706    10,450    27,195    13,650    29,379       -         -         -         -         -         -  

4500C              45,450    56,405    45,500    56,405    45,550    56,280    46,750    55,471    48,880    54,996    48,857    54,846    50,244    55,461    51,921    56,626    53,202    57,812    56,308    60,465    58,758    62,811    61,126    65,071
4500P                  50    32,610        50    32,590       100    32,590     1,150    32,111     2,500    31,244     4,000    30,619     7,800    28,439    11,100    27,985    14,400    30,108    18,100    32,733    22,700    35,032    26,800    36,895

4550C              42,950    56,405    43,050    56,340    43,100    56,219    44,450    55,294    46,800    54,765    47,929    54,627    49,547    55,264    51,367    56,470    52,718    57,682       -         -         -         -         -         -  
4550P                  50    33,607        50    33,587       150    33,567     1,400    33,009     2,800    32,119     4,350    31,467     8,350    29,176    11,750    28,770    15,150    30,832       -         -         -         -         -         -  

4600C              40,450    56,405    40,550    56,340    40,650    56,156    42,150    55,113    44,650    54,526    46,450    54,359    48,816    55,058    50,776    56,298    52,206    57,539    55,566    60,312    58,187    62,736    60,691    65,063
4600P                  50    34,605        50    34,585       200    34,545     1,550    33,946     3,100    32,994     4,800    32,279     8,950    29,898    12,450    29,557    15,950    31,552    20,000    34,066    24,800    36,250    29,000    38,038

4650C              37,950    56,405    38,100    56,273    38,200    56,094    39,950    54,851    42,550    54,252    44,450    54,083    48,028    54,822    50,159    56,119    51,670    57,388       -         -         -         -         -         -  
4650P                  50    35,602       100    35,562       300    35,503     1,800    34,844     3,500    33,831     5,250    33,090     9,600    30,605    13,200    30,343    16,750    32,268       -         -         -         -         -         -  

4700C              35,450    56,405    35,600    56,273    35,800    55,969    37,750    54,584    40,500    53,943    42,500    53,777    47,209    54,575    49,510    55,922    51,109    57,224    54,742    60,119    57,550    62,629    60,198    65,026
4700P                  50    36,600       150    36,540       350    36,480     2,100    35,722     3,900    34,667     5,750    33,884    10,250    31,314    13,950    31,124    17,600    32,978    22,050    35,363    26,950    37,435    31,034    39,145

4750C              32,950    56,405    33,150    56,208    33,400    55,844    35,600    54,271    38,500    53,600    40,600    53,442    46,350    54,309    48,833    55,716    50,524    57,046       -         -         -         -         -         -  
4750P                  50    37,597       200    37,517       450    37,438     2,450    36,580     4,400    35,465     6,300    34,658    10,950    32,007    14,750    31,901    18,500    33,684       -         -         -         -         -         -  

4800C              30,450    56,405    30,750    56,078    31,050    55,657    33,500    53,915    36,500    53,246    38,700    53,094    45,458    54,032    48,124    55,490    49,916    56,860    53,845    59,891    56,849    62,491    59,647    64,962
4800P                  50    38,595       250    38,495       600    38,375     2,800    37,438     4,900    36,262     6,900    35,413    11,700    32,683    15,600    32,674    19,400    34,383    24,150    36,621    29,200    38,584    32,674    40,223

4850C              28,000    56,338    28,300    56,011    28,700    55,470    31,450    53,515    34,550    52,855    36,900    52,699    44,250    53,734    47,391    55,257    49,287    56,663       -         -         -         -         -         -  
4850P                  50    39,592       350    39,453       800    39,293     3,250    38,256     5,450    37,040     7,550    36,149    12,500    33,344    16,450    33,438    20,350    35,073       -         -         -         -         -         -  

4900C              25,500    56,338    25,950    55,816    26,400    55,221    29,450    53,068    32,700    52,404    35,100    52,292    42,600    53,415    46,629    55,010    48,635    56,454    52,879    59,625    56,088    62,321    59,044    64,869
4900P                  50    40,590       450    40,410       950    40,231     3,700    39,074     6,050    37,798     8,250    36,866    13,350    33,986    17,350    34,196    21,300    35,758    26,400    37,839    31,304    39,697    34,299    41,265

4950C              23,050    56,272    23,600    55,619    24,200    54,851    27,500    52,576    30,850    51,941    33,350    51,855    40,950    53,085    45,843    54,746    47,963    56,232       -         -         -         -         -         -  
4950P                 100    41,567       600    41,348     1,200    41,128     4,250    39,852     6,700    38,535     9,000    37,563    14,200    34,629    18,300    34,947    22,250    36,436       -         -         -         -         -         -  

5000C              20,600    56,205    21,300    55,357    22,000    54,479    25,600    52,038    29,050    51,441    31,650    51,387    39,400    52,726    45,035    54,467    47,272    56,000    51,850    59,324    55,273    62,121    58,392    64,751
5000P                 150    42,545       800    42,266     1,500    42,006     4,850    40,610     7,400    39,253     9,750    38,260    15,100    35,254    19,300    35,685    23,400    37,093    28,700    39,020    32,986    40,773    35,903    42,272

5100C              15,800    55,939    16,900    54,575    17,850    53,431    22,000    50,790    25,650    50,308    28,450    50,344    36,300    51,972    42,850    53,872    45,843    55,500       -         -         -         -         -         -  
5100P                 350    44,460     1,350    44,041     2,300    43,682     6,200    42,066     9,000    40,610    11,500    39,555    17,000    36,468    21,350    37,133    25,550    38,395       -         -         -         -         -         -  

5200C              11,300    55,274    12,650    53,591    13,750    52,294    18,350    49,495    22,000    49,198    25,200    49,249    32,950    51,191    39,450    53,263    44,344    54,960    49,636    58,617    53,501    61,633    56,951    64,434
5200P                 800    46,276     2,300    45,657     3,450    45,218     7,850    43,403    10,900    41,847    13,500    40,751    19,200    37,857    23,600    38,527    27,850    39,653    32,937    41,248    36,277    42,808    39,006    44,189

5300C               7,250    54,011     9,150    51,647    10,400    50,280    15,400    47,708    19,150    47,693    22,450    47,954    30,250    50,270    36,850    52,546    42,050    54,375       -         -         -         -         -         -  
5300P               1,800    47,872     3,700    47,093     5,100    46,555     9,900    44,580    13,050    42,984    15,750    41,848    21,550    39,405    25,950    39,873    30,300    40,861       -         -         -         -         -         -  

5400C               4,150    51,485     6,300    48,892     7,700    47,872    12,850    45,878    16,650    46,010    19,950    46,543    27,750    49,273    34,350    51,779    39,650    53,747    47,253    57,781    51,569    61,036    55,365    64,020
5400P               3,600    51,018     5,800    48,251     7,300    47,672    12,300    45,617    15,500    44,001    18,250    42,844    24,050    40,880    28,450    41,160    32,727    42,022    36,332    43,308    39,409    44,698    41,961    45,963

5500C               2,150    48,091     4,200    47,293     5,550    46,734    10,650    44,762    14,400    44,199    17,600    45,043    25,400    48,215    32,000    50,961    37,300    53,080       -         -         -         -         -         -  
5500P               6,650    53,612     8,700    50,856    10,200    49,138    15,100    46,495    18,250    44,899    20,950    43,762    26,700    42,280    31,100    42,387    34,561    43,127       -         -         -         -         -         -  

5600C               1,100    46,515     2,750    45,877     4,000    45,358     8,800    43,508    12,400    42,460    15,600    43,443    23,250    47,097    29,800    50,099    35,150    52,376    44,754    56,829    49,511    60,338    53,653    63,519
5600P              10,600    55,008    12,250    52,767    13,650    51,118    18,250    47,233    21,250    45,697    23,850    44,600    29,600    43,572    33,900    43,545    36,362    44,173    39,554    45,201    42,361    46,443    44,734    47,612

5700C                 550    44,739     1,800    44,261     2,850    43,822     7,200    42,157    10,650    41,190    13,750    41,783    21,300    45,932    27,750    49,196    33,100    51,638       -         -         -         -         -         -  
5700P              15,000    55,806    16,300    54,023    17,500    52,596    21,650    48,740    24,500    46,730    27,050    46,014    32,600    44,793    35,864    44,622    38,111    45,168       -         -         -         -         -         -  

5800C                 250    42,864     1,150    42,525     2,000    42,166     5,850    40,708     9,150    39,833    12,150    40,079    19,450    44,723    25,800    48,255    31,100    50,867    41,000    55,770    47,369    59,548    51,843    62,932
5800P              19,800    56,072    20,700    54,817    21,650    53,690    25,350    50,111    27,850    48,173    30,750    47,127    35,750    45,927    37,734    45,696    39,800    46,076    42,562    46,927    45,113    48,047    47,316    49,138

5900C                 150    40,909       700    40,709     1,400    40,410     4,800    39,148     7,850    38,411    10,700    38,346    17,750    43,481    23,850    47,270    29,300    50,074       -         -         -         -         -         -  
5900P              24,650    56,272    25,250    55,411    26,000    54,527    29,250    51,275    31,500    49,386    34,300    48,272    38,048    46,976    39,550    46,659    41,412    46,954       -         -         -         -         -         -  

6000C                 100    38,934       450    38,814     1,000    38,575     3,950    37,517     6,700    36,946     9,450    36,612    16,200    42,215    22,350    46,290    27,550    49,251    37,400    54,623    45,150    58,678    49,964    62,273
6000P              29,600    56,338    29,950    55,809    30,550    55,109    33,350    52,233    35,350    50,430    38,000    49,300    40,034    47,937    41,283    47,562    42,947    47,781    45,330    48,487    47,647    49,510    49,699    50,543

6100C                  50    36,959       300    36,879       700    36,701     3,200    35,856     5,700    35,443     8,250    34,908    14,850    40,945    20,800    45,275    25,950    48,414       -         -         -         -         -         -  
6100P              34,600    56,338    34,800    56,007    35,250    55,498    37,600    53,032    39,350    51,338    41,031    50,212    41,895    48,808    42,919    48,392    44,400    48,555       -         -         -         -         -         -  

6200C                  50    34,964       200    34,924       450    34,807     2,550    34,169     4,950    33,884     7,250    33,512    13,450    39,626    19,300    44,233    24,400    47,552    34,050    53,391    41,800    57,735    48,026    61,543
6200P              39,550    56,405    39,700    56,140    40,050    55,757    41,950    53,722    43,169    52,149    43,122    51,009    43,629    49,611    44,464    49,180    45,777    49,293    47,846    49,905    49,954    50,847    51,884    51,840

6300C                  50    32,969       150    32,950       350    32,857     2,100    32,432     4,200    32,340     6,400    32,103    12,350    38,354    17,950    43,185    22,950    46,677       -         -         -         -         -         -  
6300P              44,550    56,405    44,600    56,272    44,900    55,951    46,377    54,257    45,330    52,828    45,020    51,721    45,233    50,347    45,910    49,910    47,068    49,980       -         -         -         -         -         -  

6400C                  50    30,974       100    30,978       250    30,913     1,700    30,697     3,600    30,782     5,650    30,697    11,350    37,095    16,750    42,146    21,700    45,815    31,050    52,101    38,700    56,729    45,950    60,759
6400P              49,550    56,405    49,550    56,338    49,800    56,082    48,418    54,684    47,241    53,415    46,721    52,350    46,702    51,017    47,238    50,569    48,271    50,617    50,087    51,163    52,034    52,060    53,857    53,015

6500C                 -         -         -         -         200    28,963     1,350    28,967     3,050    29,234     4,900    29,301    10,350    35,810    15,550    41,078       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      52,560    56,211    50,174    55,055    48,896    53,911    48,223    52,899    48,062    51,643    48,490    51,205       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150    27,032     1,100    27,247       -         -       4,400    27,924     9,450    34,542    14,500    40,031    19,200    44,019    28,250    50,748    35,800    55,667    43,000    59,919
6600P                 -         -         -         -      53,801    56,274    51,541    55,322       -         -      49,570    53,399    49,260    52,186    49,618    51,770    50,430    51,772    52,077    52,300    53,895    53,162    55,639    54,096

6700C                 -         -         -         -         100    25,113       -         -         -         -       3,850    26,562     8,650    33,305    13,500    38,979       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      54,287    56,276       -         -         -         -      50,675    53,791    50,349    52,687    50,657    52,296       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    23,185       -         -         -         -       3,350    25,219     7,900    32,076    12,550    37,923    17,000    42,207    25,750    49,365    33,200    54,572       -         -  
6800P                 -         -         -         -      55,196    56,340       -         -         -         -      51,685    54,172    51,335    53,150    51,609    52,790    52,274    52,781    53,797    53,297    55,522    54,138       -         -  

6900C                 -         -         -         -          50    21,373       -         -         -         -       2,950    23,917     7,200    30,859    11,700    36,891       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      55,405    56,341       -         -         -         -      52,508    54,476    52,190    53,553    52,456    53,230       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,653       -         -         -         -       2,600    22,649     6,600    29,698    10,900    35,864    15,100    40,413    23,450    47,947    30,750    53,434       -         -  
7000P                 -         -         -         -      55,560    56,341       -         -         -         -      53,259    54,773    52,949    53,920    53,221    53,637    53,798    53,634    55,280    54,182    56,949    55,024       -         -  

7100C                 -         -         -         -          50    18,040       -         -         -         -       2,300    21,428     6,050    28,564    10,150    34,846       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      53,838    54,996    53,617    54,253    53,908    54,012       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    16,542       -         -         -         -       2,000    20,221     5,550    27,464     9,450    33,839    13,450    38,651    21,350    46,508    28,500    52,270       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      54,362    55,213    54,169    54,530    54,522    54,357    55,054    54,370    56,536    54,962    58,179    55,813       -         -  

7300C                 -         -         -         -          50    15,162       -         -         -         -       1,800    19,112     5,050    26,344     8,800    32,847       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      54,785    55,393    54,672    54,797    55,063    54,670       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,901       -         -         -         -       1,550    17,970     4,600    25,263     8,200    31,874    11,950    36,895    19,450    45,061    26,400    51,078       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      55,115    55,535    55,099    55,031    55,516    54,938    56,062    54,995    57,582    55,641    59,232    56,521       -         -  

7500C                 -         -         -         -          50    12,752       -         -         -         -       1,300    16,827       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,410    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    11,709       -         -         -         -       1,200    15,898     3,700    23,019       -         -      10,600    35,159    17,700    43,602    24,500    49,884       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      55,627    55,777    55,752    55,411       -         -      56,864    55,530    58,444    56,239    60,110    57,139       -         -  

7700C                 -         -         -         -          50    10,767       -         -         -         -       1,050    14,921       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      55,820    55,877       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,915       -         -         -         -         900    13,949     3,100    21,135       -         -       9,200    33,304    16,150    42,167    22,700    48,666       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      55,991    55,973    56,224    55,721       -         -      57,465    55,966    59,127    56,745    60,848    57,695       -         -  

7900C                 -         -         -         -          50     9,146       -         -         -         -         800    13,089       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,102    56,038       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,453       -         -         -         -         700    12,245     2,550    19,282       -         -       8,150    31,643    14,700    40,723    21,100    47,467       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,200    56,099    56,547    55,966       -         -      57,908    56,325    59,673    57,190    61,435    58,172       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    30,011    13,400    39,304    19,600    46,262       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,227    56,627    60,084    57,565    61,908    58,594       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    28,422    12,250    37,927    18,200    45,055       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,440    56,873    60,378    57,877    62,277    58,964       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    26,951    11,150    36,537    16,900    43,852       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,561    57,060    60,586    58,148    62,551    59,284       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    25,500    10,200    35,214    15,700    42,661       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,618    57,215    60,707    58,367    62,742    59,561       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,258       -         -       4,400    24,071     9,300    33,891    14,650    41,521       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,934    56,506       -         -      58,621    57,338    60,766    58,550    62,859    59,786       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    22,749     8,500    32,616    13,600    40,346       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,583    57,426    60,769    58,695    62,919    59,988       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,565     7,800    31,407    12,700    39,241       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,523    57,485    60,727    58,805    62,927    60,146       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,354     7,150    30,221    11,850    38,145       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,436    57,530    60,653    58,893    62,894    60,279       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,209     6,550    29,061    11,050    37,059       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,336    57,555    60,550    58,957    62,823    60,387       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,444       -         -       2,450    18,143     6,000    27,933    10,300    35,988       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,765    56,598       -         -      58,228    57,567    60,425    59,002    62,722    60,473       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,915       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,603    56,571       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,674    12,674
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,689
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,689
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,682    12,690
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,684    12,690
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,689    12,697
4900P                  10       633       -         -          10       633        10       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,689    12,698
5000P                  10       633       -         -          10       633        20       633

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,674    12,674    12,697    12,708
5200P                  10       633       -         -          10       634        40       804

5300C              12,674    12,674       -         -      12,676    12,678       -         -  
5300P                  10       659       -         -          10       708       -         -  

5400C              12,674    12,674       -         -      12,676    12,678    12,701    12,716
5400P                  10       742       -         -          10       794        60     1,044

5500C              12,674    12,674       -         -      12,676    12,678    12,704    12,720
5500P                  10       835       -         -          10       891        80     1,202

5600C              12,674    12,674       -         -      12,673    12,678    12,704    12,722
5600P                  10       941       -         -          10     1,000        90     1,333

5700C              12,674    12,674       -         -      12,673    12,678    12,704    12,726
5700P                  10     1,061       -         -          20     1,224       120     1,517

5800C              12,674    12,674    12,674    12,674    12,668    12,677    12,701    12,728
5800P                  10     1,197        10     1,251        30     1,428       140     1,682

5900C              12,674    12,674    12,674    12,674    12,661    12,676    12,696    12,729
5900P                  10     1,351        10     1,407        40     1,631       170     1,869

6000C              12,674    12,674    12,674    12,674    12,653    12,674    12,686    12,729
6000P                  10     1,524        10     1,584        50     1,839       200     2,061

6100C              12,674    12,674    12,674    12,674    12,644    12,672    12,673    12,728
6100P                  10     1,718        10     1,780        60     2,056       240     2,268

6200C              12,674    12,674    12,674    12,674    12,624    12,665    12,653    12,724
6200P                  10     1,933        10     2,000        80     2,307       290     2,489

6300C              12,674    12,674    12,674    12,674    12,601    12,660    12,625    12,717
6300P                  10     2,174        10     2,243       100     2,561       350     2,721

6400C              12,674    12,674    12,645    12,668    12,575    12,652    12,591    12,708
6400P                  10     2,440        10     2,511       120     2,822       410     2,955

6500C              12,674    12,674    12,641    12,668    12,535    12,641    12,547    12,694
6500P                  10     2,729        10     2,802       150     3,104       480     3,197

6600C              12,674    12,674    12,637    12,668    12,479    12,624    12,492    12,678
6600P                  10     3,043        10     3,117       190     3,398       560     3,446

6700C              12,674    12,674    12,596    12,660    12,416    12,607    12,426    12,658
6700P                  10     3,378        20     3,484       230     3,696       650     3,702

6800C              12,674    12,674    12,549    12,652    12,335    12,584    12,346    12,633
6800P                  10     3,733        30     3,846       280     4,003       750     3,963

6900C              12,674    12,674    12,496    12,644    12,234    12,555    12,253    12,603
6900P                  10     4,104        40     4,209       340     4,317       860     4,228

7000C              12,674    12,674    12,402    12,627    12,112    12,520    12,144    12,568
7000P                  10     4,486        60     4,583       420     4,636       980     4,498

7100C              12,674    12,674    12,294    12,611    11,967    12,479    12,013    12,525
7100P                  10     4,877        80     4,958       500     4,958     1,160     4,768

7200C              12,443    12,662    12,170    12,592    11,797    12,431    11,862    12,474
7200P                  10     5,272       110     5,333       600     5,281     1,280     5,043

7300C              12,384    12,662    11,970    12,557    11,593    12,371    11,693    12,416
7300P                  10     5,669       140     5,712       710     5,604     1,480     5,313

7400C              12,302    12,662    11,746    12,521    11,363    12,303    11,507    12,353
7400P                  20     6,064       190     6,086       840     5,926     1,650     5,589

7500C              12,041    12,649    11,447    12,467    11,097    12,224    11,293    12,277
7500P                  30     6,459       240     6,461       970     6,251     1,830     5,866

7600C              11,400    12,637    11,096    12,404    10,795    12,132    11,061    12,193
7600P                  40     6,854       320     6,826     1,100     6,578     2,030     6,143

7700C              10,420    12,612    10,570    12,322    10,460    12,025    10,806    12,101
7700P                  60     7,245       410     7,188     1,270     6,896     2,250     6,417

7800C               9,450    12,575     9,680    12,222    10,088    11,903    10,530    11,997
7800P                  90     7,632       510     7,546     1,450     7,211     2,500     6,685

7900C               8,490    12,524     8,810    12,103     9,687    11,770    10,231    11,882
7900P                 120     8,019       630     7,896     1,670     7,514     2,780     6,949

8000C               7,550    12,450     7,970    11,958     9,110    11,618     9,913    11,759
8000P                 180     8,394       780     8,235     1,910     7,812     3,060     7,212

8100C               6,580    12,410     7,160    11,783     8,390    11,448     9,577    11,622
8100P                 250     8,766       960     8,562     2,180     8,099     3,380     7,465

8200C               5,590    12,394     6,270    11,660     7,480    11,336     9,207    11,516
8200P                 350     9,125     1,180     8,873     2,480     8,375     3,750     7,715

8300C               4,730    12,217     5,520    11,426     6,820    11,125     8,710    11,354
8300P                 500     9,464     1,440     9,169     2,830     8,631     4,130     8,023

8400C               3,980    11,910     4,830    11,144     6,210    10,887     8,120    11,178
8400P                 680     9,791     1,740     9,448     3,200     8,881     4,520     8,328

8500C               3,240    11,590     4,210    10,808     5,640    10,630     7,560    10,991
8500P                 930    10,090     2,110     9,699     3,610     9,115     4,960     8,621

8600C               2,580    11,178     3,690    10,411     5,200    10,332     7,120    10,782
8600P               1,240    10,366     2,500     9,943     4,070     9,331     5,430     8,905

8700C               2,030    10,745     3,180    10,206     4,680    10,048     6,600    10,576
8700P               1,690    10,585     2,980    10,150     4,570     9,529     5,930     9,177

8800C               1,570    10,529     2,720     9,992     4,230     9,740     6,110    10,359
8800P               2,230    10,769     3,520    10,334     5,110     9,712     6,450     9,440

8900C               1,190    10,282     2,310     9,756     3,960     9,412     5,690    10,130
8900P               2,850    11,124     4,120    10,493     5,690     9,880     7,020     9,685

9000C                 900     9,998     1,960     9,498     3,420     9,093     5,280     9,896
9000P               3,560    11,488     4,760    10,690     6,310    10,153     7,446     9,920

9100C                 690     9,683     1,650     9,224     3,050     8,755     4,880     9,655
9100P               4,330    11,779     5,470    10,985     6,960    10,412     7,839    10,142

9200C                 500     9,360     1,390     8,932     2,750     8,468     4,510     9,408
9200P               5,170    11,984     6,200    11,257     7,610    10,665     8,219    10,352

9300C                 380     9,009     1,170     8,623     2,450     8,210     4,130     9,151
9300P               6,010    12,186     7,030    11,441     8,307    10,858     8,589    10,558

9400C                 270     8,654       980     8,305     2,190     7,942     3,820     8,895
9400P               6,910    12,314     7,840    11,636     8,752    11,060     8,944    10,742

9500C                 200     8,283       820     7,978     1,950     7,671     3,520     8,635
9500P               7,830    12,416     8,670    11,810     9,171    11,241     9,283    10,915

9600C                 150     7,904       680     7,644     1,740     7,396     3,250     8,375
9600P               8,780    12,482     9,530    11,955     9,561    11,400     9,605    11,076

9700C                 110     7,522       570     7,304     1,560     7,116     2,990     8,111
9700P               9,740    12,532    10,114    12,079     9,925    11,551     9,908    11,225

9800C                  80     7,136       480     6,959     1,380     6,837     2,780     7,858
9800P              10,710    12,571    10,517    12,173    10,255    11,680    10,191    11,363

9900C                  60     6,748       400     6,616     1,230     6,559     2,550     7,595
9900P              11,504    12,609    10,892    12,266    10,560    11,801    10,459    11,492

10000C                 40     6,360       330     6,274     1,100     6,281     2,340     7,333
10000P             11,777    12,623    11,206    12,338    10,834    11,906    10,706    11,612

10100C                 30     5,971       270     5,934       980     6,006     2,160     7,082
10100P             12,005    12,636    11,479    12,400    11,084    12,003    10,932    11,718

10200C                 20     5,586       230     5,600       870     5,734     1,970     6,818
10200P             12,206    12,649    11,685    12,442    11,302    12,085    11,142    11,819

10300C                 10     5,197       190     5,270       770     5,467     1,820     6,575
10300P             12,396    12,661    11,874    12,483    11,507    12,165    11,336    11,912

10400C                 10     4,826       160     4,950       690     5,208     1,670     6,329
10400P             12,440    12,661    12,048    12,524    11,681    12,232    11,508    11,995

10500C                 10     4,470       130     4,635       610     4,950     1,530     6,086
10500P             12,475    12,661    12,156    12,545    11,833    12,290    11,672    12,075

10600C                 10     4,130       -         -         540     4,700     1,410     5,854
10600P             12,502    12,661       -         -      11,964    12,341    11,814    12,144

10700C                 10     3,811       -         -         470     4,451     1,300     5,628
10700P             12,674    12,674       -         -      12,075    12,384    11,942    12,208

10800C                 10     3,513       -         -         410     4,209     1,150     5,358
10800P             12,674    12,674       -         -      12,178    12,426    12,055    12,265

10900C                 10     3,237       -         -         360     3,978     1,050     5,133
10900P             12,674    12,674       -         -      12,263    12,462    12,156    12,315

11000C                 10     2,983       -         -         320     3,758       960     4,918
11000P             12,674    12,674       -         -      12,333    12,490    12,243    12,361

11100C                 10     2,747       -         -         280     3,541       870     4,697
11100P             12,674    12,674       -         -      12,395    12,516    12,325    12,404

11200C                -         -         -         -         -         -         790     4,486
11200P                -         -         -         -         -         -      12,394    12,443

11400C                -         -         -         -         -         -         660     4,099
11400P                -         -         -         -         -         -      12,502    12,504

11600C                -         -         -         -         -         -         540     3,716
11600P                -         -         -         -         -         -      12,585    12,556

11800C                -         -         -         -         -         -         450     3,380
11800P                -         -         -         -         -         -      12,641    12,593

12000C                -         -         -         -         -         -         370     3,059
12000P                -         -         -         -         -         -      12,682    12,624

12200C                -         -         -         -         -         -         300     2,750
12200P                -         -         -         -         -         -      12,709    12,649

12400C                -         -         -         -         -         -         250     2,491
12400P                -         -         -         -         -         -      12,724    12,665

12600C                -         -         -         -         -         -         200     2,223
12600P                -         -         -         -         -         -      12,733    12,678

12800C                -         -         -         -         -         -         170     2,022
12800P                -         -         -         -         -         -      12,736    12,686

13000C                -         -         -         -         -         -         140     1,818
13000P                -         -         -         -         -         -      12,736    12,693

13200C                -         -         -         -         -         -         110     1,606
13200P                -         -         -         -         -         -      12,732    12,697

13400C                -         -         -         -         -         -          90     1,437
13400P                -         -         -         -         -         -      12,728    12,700

13600C                -         -         -         -         -         -          70     1,263
13600P                -         -         -         -         -         -      12,721    12,701

13800C                -         -         -         -         -         -          60     1,147
13800P                -         -         -         -         -         -      12,717    12,701

14000C                -         -         -         -         -         -          50     1,032
14000P                -         -         -         -         -         -      12,713    12,700

14200C                -         -         -         -         -         -          40       913
14200P                -         -         -         -         -         -      12,708    12,698

14400C                -         -         -         -         -         -          30       788
14400P                -         -         -         -         -         -      12,701    12,697

14600C                -         -         -         -         -         -          20       650
14600P                -         -         -         -         -         -      12,701    12,697

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,694    12,693



Back to Top



MCS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,585    32,585
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,611
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,611
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,611
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,611    32,624
13200P                 10     1,630       -         -         -         -          10     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,611    32,624
13400P                 10     1,630       -         -         -         -          10     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
13600P                 10     1,630       -         -          10     1,630        20     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
13800P                 10     1,630       -         -          10     1,630        30     1,630

13900C             32,585    32,585       -         -      32,585    32,585       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
14000P                 10     1,630       -         -          10     1,630        40     1,630

14100C             32,585    32,585       -         -      32,585    32,585       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,585    32,624    32,664
14200P                 10     1,630       -         -          10     1,630        50     1,630

14300C             32,585    32,585       -         -      32,585    32,585       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
14400P                 10     1,630       -         -          10     1,630        60     1,630

14500C             32,585    32,585       -         -      32,585    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14600P                 10     1,630       -         -          10     1,630        70     1,729

14700C             32,585    32,585       -         -      32,585    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,585    32,598    32,651    32,678
14800P                 10     1,630       -         -          10     1,630        80     1,915

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,651    32,691
15000P                 10     1,630       -         -          10     1,630       100     2,154

15100C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15100P                 10     1,630       -         -          10     1,630       110     2,274

15200C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15200P                 10     1,630       -         -          10     1,630       120     2,394

15300C             32,585    32,585       -         -      32,598    32,598    32,664    32,718
15300P                 10     1,630       -         -          10     1,662       130     2,513

15400C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15400P                 10     1,630       -         -          10     1,742       140     2,646

15500C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15500P                 10     1,702       -         -          10     1,835       160     2,806

15600C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15600P                 10     1,795       -         -          10     1,928       170     2,926

15700C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15700P                 10     1,888       -         -          10     2,021       190     3,085

15800C             32,585    32,585    32,372    32,478    32,598    32,598    32,691    32,744
15800P                 10     1,981        10     2,061        10     2,114       200     3,218

15900C             32,585    32,585    32,585    32,585    32,598    32,598    32,691    32,744
15900P                 10     2,088        10     2,167        10     2,221       220     3,378

16000C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16000P                 10     2,194        10     2,274        10     2,340       240     3,537

16100C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16100P                 10     2,314        10     2,394        10     2,460       250     3,684

16200C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,757
16200P                 10     2,433        10     2,513        20     2,793       280     3,870

16300C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,771
16300P                 10     2,553        10     2,633        30     3,072       300     4,029

16400C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,771
16400P                 10     2,686        10     2,779        40     3,311       320     4,189

16500C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,771
16500P                 10     2,832        10     2,912        50     3,537       350     4,389

16600C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,784
16600P                 10     2,979        10     3,059        60     3,763       370     4,548

16700C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,784
16700P                 10     3,138        10     3,218        70     3,976       400     4,748

16800C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,784
16800P                 10     3,298        10     3,391        80     4,202       430     4,934

16900C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,784
16900P                 10     3,471        10     3,564        90     4,415       460     5,120

17000C             32,585    32,585    32,585    32,585    32,571    32,598    32,704    32,784
17000P                 10     3,657        10     3,737       100     4,641       500     5,333

17100C             32,585    32,585    32,585    32,585    32,571    32,598    32,691    32,797
17100P                 10     3,843        10     3,923       110     4,854       530     5,519

17200C             32,585    32,585    32,585    32,585    32,558    32,598    32,691    32,797
17200P                 10     4,043        10     4,123       130     5,120       570     5,732

17300C             32,585    32,585    32,571    32,585    32,545    32,598    32,678    32,797
17300P                 10     4,242        10     4,335       140     5,333       610     5,945

17400C             32,585    32,585    32,571    32,585    32,545    32,598    32,664    32,797
17400P                 10     4,468        10     4,548       150     5,572       650     6,157

17500C             32,585    32,585    32,571    32,585    32,531    32,598    32,651    32,797
17500P                 10     4,694        10     4,774       170     5,825       700     6,384

17600C             32,585    32,585    32,571    32,585    32,518    32,585    32,638    32,797
17600P                 10     4,934        10     5,014       180     6,064       750     6,596

17700C             32,585    32,585    32,571    32,585    32,505    32,585    32,624    32,784
17700P                 10     5,173        10     5,266       200     6,317       800     6,822

17800C             32,585    32,585    32,571    32,585    32,478    32,585    32,598    32,784
17800P                 10     5,426        10     5,519       220     6,583       850     7,049

17900C             32,585    32,585    32,571    32,585    32,465    32,571    32,571    32,784
17900P                 10     5,705        10     5,785       240     6,849       910     7,288

18000C             32,585    32,585    32,545    32,571    32,438    32,571    32,545    32,771
18000P                 10     5,971        10     6,064       270     7,128       970     7,527

18100C             32,585    32,585    32,531    32,571    32,412    32,558    32,518    32,771
18100P                 10     6,264        10     6,344       290     7,394     1,030     7,767

18200C             32,585    32,585    32,531    32,571    32,372    32,558    32,491    32,757
18200P                 10     6,556        10     6,636       320     7,687     1,100     8,006

18300C             32,585    32,585    32,531    32,571    32,345    32,545    32,452    32,757
18300P                 10     6,862        10     6,942       340     7,953     1,160     8,246

18400C             32,585    32,585    32,505    32,571    32,319    32,531    32,412    32,744
18400P                 10     7,182        10     7,261       370     8,246     1,240     8,498

18500C             32,585    32,585    32,505    32,571    32,265    32,518    32,372    32,731
18500P                 10     7,501        10     7,581       410     8,538     1,310     8,738

18600C             32,585    32,585    32,465    32,558    32,225    32,505    32,319    32,718
18600P                 10     7,847        20     7,993       460     8,844     1,390     8,990

18700C             32,585    32,585    32,465    32,558    32,172    32,491    32,265    32,704
18700P                 10     8,179        30     8,379       480     9,137     1,480     9,256

18800C             32,585    32,585    32,425    32,558    32,106    32,478    32,199    32,691
18800P                 10     8,538        40     8,751       520     9,443     1,560     9,509

18900C             32,585    32,585    32,412    32,558    32,053    32,465    32,132    32,664
18900P                 10     8,884        50     9,110       560     9,748     1,660     9,775

19000C             32,585    32,585    32,372    32,545    31,973    32,438    32,066    32,651
19000P                 10     9,256        60     9,469       610    10,054     1,750    10,028

19100C             32,585    32,585    32,332    32,531    31,893    32,425    31,999    32,624
19100P                 10     9,615        70     9,842       660    10,360     1,850    10,294

19200C             32,585    32,585    32,292    32,531    31,813    32,398    31,906    32,598
19200P                 10    10,001        80    10,201       710    10,679     1,960    10,560

19300C             32,585    32,585    32,239    32,518    31,720    32,372    31,826    32,571
19300P                 10    10,374        90    10,560       770    10,999     2,070    10,826

19400C             32,585    32,585    32,186    32,518    31,627    32,345    31,733    32,545
19400P                 10    10,759       110    10,932       830    11,318     2,180    11,092

19500C             32,585    32,585    32,106    32,505    31,521    32,319    31,627    32,518
19500P                 10    11,145       120    11,305       890    11,637     2,300    11,371

19600C             32,585    32,585    32,039    32,491    31,401    32,292    31,521    32,478
19600P                 10    11,544       140    11,677       960    11,956     2,430    11,637

19700C             32,585    32,585    31,946    32,478    31,268    32,252    31,401    32,452
19700P                 10    11,930       150    12,049     1,030    12,289     2,560    11,916

19800C             32,332    32,571    31,840    32,452    31,135    32,212    31,281    32,412
19800P                 10    12,329       170    12,422     1,110    12,608     2,690    12,182

19900C             32,319    32,571    31,733    32,438    30,989    32,172    31,161    32,372
19900P                 10    12,728       200    12,794     1,190    12,927     2,830    12,462

20000C             32,292    32,571    31,627    32,425    30,829    32,132    31,015    32,332
20000P                 10    13,113       220    13,180     1,280    13,260     2,980    12,728

20200C             32,225    32,571    31,321    32,372    30,470    32,039    30,723    32,225
20200P                 10    13,911       280    13,925     1,520    13,911     3,390    13,273

20400C             31,946    32,558    30,962    32,319    30,071    31,933    30,390    32,119
20400P                 20    14,709       350    14,683     1,730    14,563     3,740    13,818

20600C             31,640    32,545    30,523    32,252    29,619    31,800    30,018    31,999
20600P                 30    15,507       430    15,441     1,980    15,215     4,090    14,377

20800C             31,281    32,531    30,004    32,159    29,100    31,654    29,605    31,866
20800P                 40    16,292       530    16,186     2,250    15,853     4,460    14,922

21000C             30,680    32,505    29,379    32,053    28,528    31,494    29,166    31,720
21000P                 60    17,090       650    16,930     2,550    16,505     4,840    15,481

21200C             28,887    32,225    28,661    31,933    27,903    31,308    28,688    31,560
21200P                 80    17,875       800    17,662     2,860    17,143     5,240    16,026

21400C             26,730    32,452    27,400    31,773    27,225    31,108    28,169    31,374
21400P                120    18,659       970    18,393     3,160    17,795     5,680    16,585

21600C             24,780    32,385    25,590    31,600    26,480    30,882    27,610    31,188
21600P                160    19,444     1,180    19,098     3,520    18,420     6,150    17,130

21800C             22,840    32,305    23,830    31,388    25,682    30,629    27,025    30,975
21800P                220    20,216     1,390    19,817     3,920    19,045     6,650    17,662

22000C             20,920    32,212    22,100    31,148    24,460    30,350    26,400    30,749
22000P                310    20,974     1,620    20,521     4,350    19,657     7,200    18,194

22200C             19,030    32,079    20,410    30,869    22,970    30,044    25,735    30,496
22200P                420    21,732     1,910    21,200     4,800    20,255     7,790    18,832

22400C             17,170    31,893    18,780    30,536    21,520    29,712    25,043    30,244
22400P                560    22,477     2,260    21,865     5,330    20,841     8,410    19,471

22600C             15,360    31,667    17,190    30,164    20,110    29,353    24,312    29,951
22600P                720    23,208     2,660    22,503     5,910    21,399     9,090    20,109

22800C             13,480    31,507    15,660    29,738    18,750    28,967    23,450    29,659
22800P                950    23,913     3,120    23,115     6,550    21,931     9,790    20,734

23000C             11,750    31,161    13,960    29,406    17,150    28,648    21,920    29,379
23000P              1,250    24,591     3,630    23,713     7,260    22,450    10,550    21,359

23200C             10,130    30,696    12,440    28,940    15,910    28,182    20,730    29,033
23200P              1,630    25,243     4,220    24,272     8,000    22,942    11,420    21,958

23400C              8,600    30,111    11,130    28,315    14,750    27,677    19,620    28,674
23400P              2,090    25,855     4,880    24,804     8,810    23,421    12,260    22,556

23600C              7,240    29,339    10,030    27,557    13,600    27,158    18,520    28,289
23600P              2,690    26,413     5,660    25,296     9,710    23,860    13,170    23,128

23800C              5,940    28,488     8,950    26,772    12,610    26,586    17,380    27,890
23800P              3,440    26,905     6,520    25,748    10,660    24,272    14,130    23,687

24000C              4,830    27,650     7,920    26,347    11,620    26,001    16,450    27,464
24000P              4,310    27,358     7,500    26,161    11,660    24,671    15,130    24,232

24200C              3,910    27,211     7,240    25,815    10,690    25,389    15,410    27,038
24200P              5,370    27,730     8,550    26,533    12,730    25,043    16,160    24,751

24400C              3,170    26,719     6,140    25,456     9,810    24,751    14,490    26,586
24400P              6,720    28,355     9,710    26,866    13,850    25,549    17,260    25,256

24600C              2,510    26,174     5,630    24,871     9,000    24,099    13,690    26,107
24600P              7,950    29,313    11,030    27,145    15,070    26,121    18,370    25,735

24800C              2,050    25,562     4,700    24,445     8,250    23,421    12,860    25,629
24800P              9,420    29,978    12,360    27,730    16,330    26,666    19,550    26,201

25000C              1,570    24,964     4,090    23,886     7,550    22,729    12,090    25,137
25000P             10,990    30,523    13,810    28,289    17,640    27,171    20,601    26,639

25200C              1,230    24,299     3,550    23,314     6,920    22,038    11,330    24,631
25200P             12,650    30,962    15,210    28,874    19,040    27,624    21,399    27,065

25400C                960    23,607     3,090    22,703     6,340    21,452    10,620    24,126
25400P             14,370    31,308    16,730    29,366    20,450    28,063    22,184    27,464

25600C                740    22,889     2,840    22,011     5,800    20,920     9,970    23,607
25600P             16,140    31,614    18,300    29,792    21,890    28,475    22,942    27,836

25800C                570    22,171     2,310    21,426     5,280    20,375     9,300    23,075
25800P             17,970    31,826    19,930    30,177    23,088    28,861    23,674    28,196

26000C                440    21,413     2,000    20,761     4,880    19,803     8,710    22,543
26000P             19,830    31,999    21,600    30,510    23,953    29,206    24,378    28,528

26200C                350    20,654     1,720    20,096     4,410    19,258     8,130    21,998
26200P             21,730    32,132    23,320    30,802    24,777    29,526    25,057    28,847

26400C                270    19,896     1,480    19,404     4,040    18,686     7,670    21,479
26400P             23,640    32,252    25,070    31,055    25,549    29,831    25,695    29,153

26600C                210    19,112     1,340    18,699     3,680    18,127     7,180    20,934
26600P             25,580    32,332    26,613    31,281    26,267    30,097    26,307    29,432

26800C                160    18,340     1,090    18,021     3,330    17,556     6,720    20,402
26800P             27,530    32,385    27,464    31,467    26,945    30,350    26,879    29,698

27000C                120    17,556       940    17,316     3,040    16,984     6,330    19,883
27000P             29,500    32,425    28,209    31,640    27,570    30,576    27,424    29,951

27200C                 90    16,784       800    16,625     2,770    16,425     5,920    19,351
27200P             30,324    32,465    28,887    31,773    28,129    30,789    27,943    30,177

27400C                 70    15,999       690    15,920     2,520    15,853     5,510    18,806
27400P             30,829    32,491    29,472    31,906    28,661    30,989    28,422    30,390

27600C                 60    15,215       590    15,228     2,290    15,295     5,160    18,287
27600P             31,294    32,518    29,991    32,013    29,127    31,148    28,861    30,603

27800C                 40    14,443       510    14,550     2,080    14,736     4,860    17,795
27800P             31,587    32,531    30,403    32,092    29,565    31,308    29,273    30,789

28000C                 30    13,672       430    13,871     1,890    14,191     4,550    17,290
28000P             31,840    32,545    30,789    32,172    29,951    31,454    29,659    30,962

28200C                 20    12,901       370    13,193     1,680    13,645     4,130    16,691
28200P             32,066    32,558    31,095    32,239    30,297    31,574    30,004    31,122

28400C                 10    12,116       310    12,541     1,520    13,113     3,840    16,186
28400P             32,132    32,558    31,374    32,292    30,603    31,693    30,337    31,268

28600C                 10    11,384       260    11,890     1,370    12,581     3,560    15,667
28600P             32,332    32,571    31,587    32,332    30,882    31,800    30,629    31,414

28800C                 10    10,666       -         -       1,230    12,063     3,310    15,175
28800P             32,358    32,571       -         -      31,135    31,893    30,895    31,534

29000C                 10     9,988       -         -       1,110    11,557     3,070    14,669
29000P             32,385    32,571       -         -      31,348    31,973    31,148    31,654

29200C                 10     9,336       -         -       1,000    11,052     2,850    14,191
29200P             32,412    32,571       -         -      31,534    32,053    31,361    31,760

29400C                 10     8,724       -         -         900    10,573     2,640    13,712
29400P             32,585    32,585       -         -      31,693    32,106    31,560    31,866

29600C                 10     8,139       -         -         810    10,094     2,450    13,246
29600P             32,585    32,585       -         -      31,840    32,172    31,733    31,946

29800C                 10     7,594       -         -         730     9,642     2,270    12,794
29800P             32,585    32,585       -         -      31,959    32,225    31,893    32,039

30000C                 10     7,075       -         -         650     9,177     2,100    12,342
30000P             32,585    32,585       -         -      32,079    32,279    32,039    32,106

30400C                -         -         -         -         -         -       1,800    11,477
30400P                -         -         -         -         -         -      32,265    32,239

30800C                -         -         -         -         -         -       1,530    10,626
30800P                -         -         -         -         -         -      32,452    32,345

31200C                -         -         -         -         -         -       1,310     9,855
31200P                -         -         -         -         -         -      32,585    32,438

31600C                -         -         -         -         -         -       1,120     9,123
31600P                -         -         -         -         -         -      32,678    32,505

32000C                -         -         -         -         -         -         980     8,485
32000P                -         -         -         -         -         -      32,744    32,558

32400C                -         -         -         -         -         -         810     7,767
32400P                -         -         -         -         -         -      32,784    32,598

32800C                -         -         -         -         -         -         680     7,115
32800P                -         -         -         -         -         -      32,811    32,638

33200C                -         -         -         -         -         -         580     6,556
33200P                -         -         -         -         -         -      32,811    32,651

33600C                -         -         -         -         -         -         490     6,011
33600P                -         -         -         -         -         -      32,811    32,678

34000C                -         -         -         -         -         -         420     5,546
34000P                -         -         -         -         -         -      32,811    32,691

34400C                -         -         -         -         -         -         350     5,054
34400P                -         -         -         -         -         -      32,797    32,691

34800C                -         -         -         -         -         -         300     4,641
34800P                -         -         -         -         -         -      32,784    32,691

35200C                -         -         -         -         -         -         250     4,229
35200P                -         -         -         -         -         -      32,757    32,691

35600C                -         -         -         -         -         -         210     3,857
35600P                -         -         -         -         -         -      32,744    32,691

36000C                -         -         -         -         -         -         180     3,537
36000P                -         -         -         -         -         -      32,731    32,691

36400C                -         -         -         -         -         -         150     3,218
36400P                -         -         -         -         -         -      32,718    32,691

36800C                -         -         -         -         -         -         130     2,965
36800P                -         -         -         -         -         -      32,704    32,678

37200C                -         -         -         -         -         -         110     2,699
37200P                -         -         -         -         -         -      32,691    32,678



Back to Top



MHK (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,490     8,645     8,311     8,494     8,260     8,453       -         -  
645P                   10       448       -         -         629     1,315     1,292     1,868     1,784     2,319       -         -  

650C                8,924     8,924       -         -       8,476     8,637     8,291     8,482     8,242     8,441       -         -  
650P                   10       478       -         -         642     1,356     1,318     1,908     1,812     2,358       -         -  

655C                8,924     8,924       -         -       8,456     8,627     8,271     8,470     8,223     8,429       -         -  
655P                   10       512       -         -         661     1,403     1,343     1,947     1,839     2,396       -         -  

660C                8,924     8,924       -         -       8,437     8,617     8,252     8,460     8,204     8,417       -         -  
660P                   10       547       -         -         679     1,451     1,365     1,984     1,864     2,433       -         -  

665C                8,924     8,924       -         -       8,417     8,606     8,231     8,446     8,184     8,405       -         -  
665P                   10       586       -         -         699     1,500     1,392     2,025     1,892     2,473       -         -  

670C                8,924     8,924       -         -       8,396     8,594     8,211     8,436     8,164     8,392       -         -  
670P                   10       627       -         -         719     1,550     1,415     2,065     1,921     2,513       -         -  

675C                8,924     8,924       -         -       8,373     8,583     8,188     8,421     8,143     8,379       -         -  
675P                   10       674       -         -         739     1,602     1,441     2,108     1,949     2,556       -         -  

680C                8,924     8,924       -         -       8,352     8,571     8,164     8,408     8,122     8,367       -         -  
680P                   10       723       -         -         759     1,655     1,469     2,150     1,977     2,596       -         -  

685C                8,924     8,924       -         -       8,328     8,559     8,142     8,396     8,099     8,352       -         -  
685P                   10       776       -         -         780     1,711     1,493     2,193     2,006     2,638       -         -  

690C                8,924     8,924       -         -       8,304     8,547     8,118     8,381     8,077     8,339       -         -  
690P                   10       835       -         -         801     1,768     1,522     2,238     2,037     2,682       -         -  

695C                8,924     8,924       -         -       8,279     8,535     8,091     8,367     8,054     8,325       -         -  
695P                   10       897       -         -         823     1,827     1,552     2,283     2,065     2,725       -         -  

700C                8,871     8,912       -         -       8,249     8,519     8,066     8,351     8,029     8,309       -         -  
700P                   10       965       -         -         851     1,891     1,581     2,331     2,097     2,770       -         -  

705C                8,868     8,912       -         -       8,222     8,506     8,039     8,337     8,003     8,295       -         -  
705P                   10     1,040       -         -         872     1,953     1,606     2,376     2,128     2,816       -         -  

710C                8,864     8,912       -         -       8,194     8,493     8,011     8,321     7,977     8,279       -         -  
710P                   10     1,119       -         -         895     2,017     1,637     2,425     2,161     2,863       -         -  

715C                8,860     8,912       -         -       8,160     8,476     7,982     8,304     7,952     8,264       -         -  
715P                   10     1,206       -         -         924     2,088     1,669     2,476     2,191     2,910       -         -  

720C                8,856     8,912       -         -       8,130     8,461     7,952     8,288     7,924     8,247       -         -  
720P                   10     1,299       -         -         948     2,155     1,699     2,527     2,225     2,957       -         -  

725C                8,852     8,912       -         -       8,094     8,444     7,920     8,271     7,894     8,230       -         -  
725P                   10     1,399       -         -         977     2,230     1,731     2,580     2,258     3,008       -         -  

730C                8,847     8,912       -         -       8,061     8,428     7,888     8,252     7,865     8,214       -         -  
730P                   10     1,506       -         -       1,001     2,303     1,764     2,633     2,291     3,057       -         -  

735C                8,841     8,912       -         -       8,022     8,409     7,853     8,235     7,835     8,195       -         -  
735P                   10     1,622       -         -       1,033     2,380     1,798     2,687     2,326     3,108       -         -  

740C                8,835     8,912       -         -       7,982     8,390     7,819     8,215     7,803     8,178       -         -  
740P                   10     1,746       -         -       1,064     2,461     1,832     2,745     2,362     3,161       -         -  

745C                8,779     8,900       -         -       7,944     8,373     7,781     8,196     7,769     8,159       -         -  
745P                   10     1,877       -         -       1,090     2,542     1,867     2,802     2,396     3,214       -         -  

750C                8,768     8,900       -         -       7,900     8,353     7,744     8,176     7,735     8,139     7,799     8,179
750P                   10     2,017       -         -       1,122     2,628     1,901     2,862     2,433     3,269     2,795     3,539

755C                8,756     8,900       -         -       7,854     8,332     7,704     8,155     7,700     8,119     7,767     8,160
755P                   10     2,166       -         -       1,155     2,715     1,939     2,922     2,472     3,325     2,832     3,592

760C                8,743     8,900       -         -       7,807     8,311     7,663     8,134     7,663     8,098     7,732     8,142
760P                   10     2,322       -         -       1,189     2,807     1,975     2,984     2,511     3,383     2,870     3,645

765C                8,679     8,888       -         -       7,752     8,285     7,619     8,111     7,624     8,077     7,698     8,122
765P                   10     2,485       -         -       1,230     2,902     2,013     3,048     2,550     3,442     2,908     3,700

770C                8,659     8,888       -         -       7,700     8,261     7,573     8,087     7,584     8,055     7,662     8,102
770P                   10     2,657       -         -       1,266     2,999     2,056     3,116     2,588     3,500     2,948     3,757

775C                8,638     8,888     7,900     8,569     7,644     8,238     7,526     8,063     7,543     8,033     7,624     8,081
775P                   20     2,851       420     3,358     1,302     3,098     2,096     3,182     2,629     3,563     2,989     3,814

780C                8,565     8,876     7,815     8,541     7,583     8,211     7,475     8,038     7,499     8,009     7,586     8,059
780P                   30     3,037       450     3,508     1,344     3,202     2,139     3,254     2,671     3,625     3,031     3,872

785C                8,534     8,876     7,724     8,513     7,519     8,182     7,424     8,013     7,454     7,985     7,545     8,037
785P                   40     3,223       480     3,661     1,388     3,309     2,181     3,325     2,715     3,690     3,072     3,934

790C                8,453     8,864     7,627     8,484     7,451     8,152     7,369     7,985     7,406     7,960     7,503     8,013
790P                   50     3,408       510     3,817     1,433     3,418     2,227     3,399     2,759     3,757     3,116     3,995

795C                8,368     8,852     7,525     8,454     7,380     8,122     7,311     7,956     7,357     7,933     7,458     7,989
795P                   60     3,594       540     3,976     1,478     3,531     2,275     3,476     2,806     3,825     3,160     4,057

800C                8,276     8,840     7,416     8,424     7,305     8,090     7,251     7,926     7,305     7,906     7,413     7,964
800P                   70     3,782       570     4,140     1,525     3,646     2,323     3,556     2,852     3,894     3,205     4,123

805C                8,178     8,827     7,291     8,386     7,227     8,057     7,187     7,894     7,251     7,878     7,365     7,938
805P                   80     3,971       610     4,303     1,573     3,766     2,374     3,637     2,900     3,966     3,251     4,189

810C                8,070     8,815     7,158     8,347     7,140     8,019     7,119     7,862     7,193     7,848     7,315     7,912
810P                   90     4,162       650     4,470     1,629     3,888     2,424     3,734     2,951     4,040     3,299     4,257

815C                7,952     8,803     7,015     8,307     7,049     7,981     7,049     7,829     7,135     7,817     7,261     7,882
815P                  100     4,354       690     4,639     1,685     4,015     2,477     3,834     3,001     4,116     3,350     4,326

820C                7,820     8,789     6,857     8,257     6,953     7,941     6,975     7,795     7,071     7,785     7,205     7,853
820P                  110     4,547       740     4,807     1,743     4,142     2,530     3,938     3,056     4,194     3,400     4,398

825C                7,644     8,766     6,688     8,207     6,850     7,898     6,896     7,756     7,006     7,752     7,148     7,824
825P                  130     4,737       790     4,978     1,803     4,275     2,590     4,044     3,109     4,274     3,451     4,471

830C                7,455     8,740     6,507     8,155     6,743     7,856     6,812     7,717     6,935     7,717     7,087     7,792
830P                  150     4,928       840     5,149     1,863     4,411     2,652     4,152     3,166     4,358     3,504     4,547

835C                7,249     8,716     6,309     8,095     6,627     7,807     6,724     7,676     6,864     7,682     7,023     7,759
835P                  170     5,119       900     5,320     1,930     4,548     2,714     4,265     3,223     4,442     3,560     4,624

840C                6,830     8,679     6,098     8,033     6,503     7,756     6,630     7,632     6,786     7,643     6,955     7,725
840P                  200     5,306       960     5,491     1,990     4,689     2,779     4,379     3,285     4,531     3,617     4,704

845C                6,360     8,642     5,867     7,961     6,370     7,700     6,531     7,588     6,704     7,603     6,884     7,690
845P                  230     5,494     1,030     5,659     2,060     4,830     2,847     4,499     3,347     4,621     3,677     4,786

850C                5,890     8,605     5,540     7,881     6,231     7,646     6,426     7,541     6,618     7,561     6,808     7,651
850P                  260     5,681     1,110     5,825     2,120     4,978     2,915     4,621     3,415     4,714     3,738     4,871

855C                5,430     8,554     5,120     7,797     6,080     7,584     6,314     7,490     6,526     7,517     6,729     7,612
855P                  300     5,865     1,190     5,991     2,190     5,125     2,991     4,746     3,481     4,811     3,799     4,958

860C                4,980     8,493     4,720     7,696     5,919     7,518     6,195     7,437     6,430     7,470     6,644     7,571
860P                  350     6,044     1,290     6,149     2,270     5,273     3,068     4,874     3,553     4,911     3,866     5,048

865C                4,540     8,418     4,320     7,592     5,748     7,448     6,068     7,378     6,326     7,421     6,555     7,527
865P                  410     6,220     1,390     6,309     2,350     5,422     3,153     5,003     3,628     5,014     3,935     5,141

870C                4,100     8,344     3,930     7,478     5,566     7,372     5,933     7,318     6,217     7,369     6,459     7,481
870P                  470     6,395     1,500     6,463     2,440     5,572     3,239     5,136     3,704     5,120     4,005     5,237

875C                3,680     8,246     3,550     7,385     5,371     7,291     5,789     7,255     6,100     7,316     6,358     7,433
875P                  550     6,563     1,620     6,615     2,530     5,722     3,330     5,272     3,783     5,229     4,079     5,335

880C                3,270     8,134     3,180     7,333     5,164     7,207     5,635     7,187     5,977     7,257     6,251     7,382
880P                  640     6,727     1,750     6,763     2,620     5,877     3,424     5,411     3,868     5,343     4,157     5,437

885C                2,870     8,009     2,830     7,273     4,946     7,111     5,471     7,115     5,845     7,196     6,136     7,328
885P                  740     6,886     1,900     6,902     2,730     6,024     3,525     5,551     3,958     5,460     4,237     5,542

890C                2,490     7,860     2,490     7,209     4,690     7,011     5,297     7,037     5,704     7,131     6,014     7,272
890P                  860     7,038     2,060     7,038     2,840     6,175     3,633     5,691     4,049     5,582     4,321     5,651

895C                2,130     7,687     2,170     7,138     4,310     6,904     5,109     6,953     5,554     7,062     5,883     7,211
895P                1,000     7,182     2,240     7,166     2,960     6,321     3,746     5,834     4,148     5,707     4,411     5,764

900C                1,800     7,565     1,900     7,046     3,940     6,818     4,909     6,865     5,393     6,989     5,742     7,146
900P                1,170     7,313     2,470     7,273     3,090     6,466     3,864     5,981     4,250     5,836     4,504     5,879

905C                1,480     7,493     1,650     6,946     3,570     6,765     4,698     6,768     5,218     6,910     5,592     7,078
905P                1,350     7,441     2,720     7,373     3,220     6,611     3,995     6,121     4,358     5,970     4,601     5,999

910C                1,220     7,397     1,420     6,838     3,220     6,705     4,472     6,665     5,036     6,825     5,431     7,005
910P                1,590     7,545     2,990     7,465     3,370     6,749     4,130     6,266     4,475     6,107     4,705     6,123

915C                  990     7,289     1,220     6,719     2,940     6,618     4,190     6,548     4,837     6,736     5,257     6,926
915P                1,860     7,656     3,290     7,551     3,590     6,860     4,293     6,384     4,595     6,251     4,813     6,251

920C                  790     7,170     1,030     6,595     2,670     6,527     3,900     6,423     4,660     6,635     5,099     6,838
920P                2,160     7,905     3,600     7,751     3,820     6,967     4,463     6,494     4,738     6,378     4,939     6,366

925C                  610     7,042       860     6,465     2,410     6,433     3,610     6,294     4,478     6,528     4,938     6,747
925P                2,480     8,132     3,930     7,932     4,060     7,071     4,636     6,611     4,885     6,505     5,069     6,479

930C                  460     6,902       700     6,329     2,170     6,332     3,340     6,157     4,287     6,418     4,768     6,651
930P                2,830     8,324     4,270     8,106     4,320     7,166     4,815     6,756     5,034     6,634     5,202     6,596

935C                  340     6,751       570     6,181     1,940     6,225     3,070     6,016     4,060     6,302     4,595     6,552
935P                3,210     8,478     4,640     8,251     4,590     7,257     4,999     6,904     5,187     6,761     5,339     6,711

940C                  250     6,587       460     6,026     1,720     6,115     2,820     5,877     3,780     6,183     4,416     6,449
940P                3,620     8,595     5,030     8,376     4,870     7,401     5,187     7,046     5,343     6,888     5,478     6,826

945C                  170     6,419       360     5,866     1,520     5,998     2,570     5,781     3,510     6,056     4,233     6,340
945P                4,040     8,700     5,430     8,492     5,170     7,559     5,378     7,188     5,504     7,013     5,620     6,942

950C                  120     6,240       280     5,699     1,330     5,875     2,340     5,680     3,250     5,926     4,020     6,227
950P                4,490     8,766     5,850     8,585     5,480     7,714     5,574     7,325     5,667     7,136     5,764     7,055

955C                   80     6,056       210     5,527     1,160     5,746     2,110     5,576     3,000     5,790     3,740     6,110
955P                4,950     8,819     6,280     8,667     5,762     7,854     5,773     7,463     5,833     7,257     5,911     7,170

960C                   50     5,869       160     5,349     1,000     5,613     1,900     5,466     2,750     5,648     3,470     5,986
960P                5,420     8,857     6,730     8,727     6,022     7,990     5,974     7,594     6,002     7,380     6,062     7,284

965C                   30     5,677       110     5,169       850     5,476     1,700     5,353     2,520     5,502     3,220     5,859
965P                5,900     8,884     7,180     8,787     6,285     8,120     6,177     7,720     6,171     7,497     6,212     7,392

970C                   20     5,482        80     4,982       720     5,331     1,510     5,234     2,290     5,349     2,970     5,726
970P                6,390     8,897     7,650     8,824     6,543     8,235     6,382     7,843     6,345     7,615     6,366     7,502

975C                   10     5,286        50     4,794       600     5,183     1,340     5,111     2,080     5,192     2,730     5,589
975P                6,880     8,911     7,986     8,861     6,800     8,343     6,586     7,956     6,518     7,725     6,522     7,608

980C                   10     5,087        40     4,601       500     5,027     1,170     4,986     1,880     5,028     2,490     5,445
980P                7,370     8,924     8,156     8,873     7,043     8,436     6,792     8,070     6,691     7,835     6,680     7,717

985C                   10     4,887        20     4,408       410     4,867     1,020     4,854     1,680     4,857     2,270     5,296
985P                7,870     8,924     8,405     8,899     7,281     8,519     6,993     8,172     6,866     7,942     6,837     7,820

990C                   10     4,688       -         -         330     4,704       880     4,717     1,500     4,728     2,060     5,141
990P                8,370     8,924       -         -       7,511     8,595     7,191     8,271     7,039     8,043     6,994     7,920

995C                   10     4,490       -         -         260     4,537       760     4,577     1,330     4,607     1,860     4,982
995P                8,870     8,924       -         -       7,729     8,663     7,380     8,357     7,212     8,139     7,151     8,015

1000C                  10     4,291       -         -         200     4,366       640     4,432     1,170     4,482     1,670     4,817
1000P               8,924     8,924       -         -       7,937     8,722     7,571     8,444     7,381     8,232     7,307     8,109

1010C                  10     3,900       -         -         120     4,013       440     4,132       890     4,221     1,320     4,470
1010P               8,924     8,924       -         -       8,268     8,801     7,926     8,591     7,706     8,397     7,614     8,283

1020C                  10     3,521       -         -          60     3,650       290     3,815       650     3,944       -         -  
1020P               8,924     8,924       -         -       8,551     8,861     8,234     8,704     8,009     8,542       -         -  

1030C                  10     3,161       -         -          30     3,285       180     3,488       450     3,653       -         -  
1030P               8,924     8,924       -         -       8,726     8,893     8,486     8,789     8,285     8,664       -         -  

1040C                  10     2,826       -         -          10     2,906       100     3,149       300     3,350       -         -  
1040P               8,924     8,924       -         -       8,853     8,913     8,684     8,851     8,512     8,758       -         -  

1050C                  10     2,519       -         -          10     2,596        50     2,802       190     3,037       -         -  
1050P               8,924     8,924       -         -       8,924     8,924     8,815     8,889     8,686     8,825       -         -  

1060C                  10     2,242       -         -          10     2,315        20     2,444       110     2,717       -         -  
1060P               8,924     8,924       -         -       8,924     8,924     8,891     8,912     8,811     8,873       -         -  

1070C                  10     1,996       -         -          10     2,065        10     2,126        60     2,397       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,913     8,918     8,883     8,901       -         -  

1080C                  10     1,778       -         -          10     1,844        10     1,899        30     2,082       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,917     8,917       -         -  

1090C                  10     1,586       -         -          10     1,649        10     1,698        10     1,740       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,925       -         -  

1100C                  10     1,419       -         -          10     1,478        10     1,521        10     1,558       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1110C                  10     1,272       -         -          10     1,328        10     1,367        10     1,400       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,143       -         -          10     1,198        10     1,231        10     1,260       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10     1,032       -         -          10     1,082        10     1,113        10     1,138       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,526    63,592    63,887       -         -      65,941    66,723    67,899    68,979       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,450    10,792     8,550    15,099       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,601    63,641    63,965       -         -      66,098    66,892    68,118    69,209       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,850    11,467     9,190    15,866       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,608    63,729    64,090       -         -      66,272    67,078    68,348    69,449       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,516       -         -       5,350    12,216     9,849    16,679       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,520    63,671    63,774    64,156       -         -      66,440    67,258    68,561    69,673       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       400     3,882       -         -       5,850    12,960    10,473    17,465       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,560    63,726    63,855    64,265       -         -      66,599    67,429    68,783    69,904       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       500     4,430       -         -       6,350    13,701    11,162    18,290       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,599    63,778    63,934    64,366       -         -      66,769    67,613    68,995    70,128       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       600     4,964       -         -       6,950    14,503    11,850    19,109       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,635    63,826    64,042    64,495       -         -      66,922    67,779    69,195    70,343       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,246       750     5,635       -         -       7,500    15,269    12,537    19,926       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,414    63,443       -         -      63,669    63,873    64,143    64,614       -         -      67,082    67,953    69,400    70,561    71,665    73,024       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,622       900     6,285       -         -       8,150    16,091    13,285    20,774    17,437    24,417       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,730    63,946    64,239    64,725       -         -      67,231    68,118    69,589    70,766    71,895    73,271       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,190     1,050     6,923       -         -       8,800    16,909    14,000    21,603    18,256    25,266       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,415    63,447       -         -      63,786    64,012    64,356    64,854       -         -      67,371    68,276    69,777    70,974    72,113    73,509       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         550     4,741     1,250     7,666       -         -       9,450    17,723    14,776    22,459    19,076    26,111       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,441    63,479       -         -      63,838    64,075    64,486    64,994       -         -      67,505    68,432    69,952    71,172    72,326    73,741       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         650     5,284     1,500     8,493       -         -      10,150    18,558    15,549    23,312    19,915    26,963       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,442    63,482       -         -      63,906    64,152    64,604    65,123       -         -      67,633    68,584    70,117    71,362    72,526    73,966       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         800     5,965     1,750     9,299       -         -      10,900    19,414    16,321    24,160    20,754    27,811       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,374    63,374    63,474    63,524       -         -      64,020    64,284    64,846    65,381       -         -      67,859    68,871    70,423    71,729    72,898    74,401       -         -  
5200P                  50     3,169       -         -         -         -          50     3,169       200     4,023       -         -       1,100     7,289     2,350    11,031       -         -      12,500    21,154    17,969    25,900    22,491    29,523       -         -  

5300C              63,374    63,374       -         -         -         -      63,377    63,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,178       -         -         -         -          50     3,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,375    63,386    63,491    63,555       -         -      64,137    64,429    65,075    65,632    66,699    67,593    68,038    69,132    70,677    72,064    73,223    74,803       -         -  
5400P                  50     3,585       -         -         -         -          50     3,968       300     5,221       -         -       1,550     8,909     3,100    12,914    10,300    19,852    14,116    22,934    19,640    27,636    24,245    31,229       -         -  

5500C              63,374    63,374       -         -         -         -      63,374    63,386    63,495    63,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,049       -         -         -         -          50     4,451       350     5,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,374    63,387    63,496    63,581       -         -      64,221    64,555    65,265    65,861    66,779    67,774    68,161    69,358    70,883    72,371    73,499    75,176       -         -  
5600P                  50     4,577       -         -         -         -          50     4,996       450     6,665       -         -       2,100    10,657     4,000    14,910    11,850    21,663    15,713    24,732    21,402    29,396    26,052    32,941       -         -  

5700C              63,374    63,374       -         -         -         -      63,351    63,382    63,487    63,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,179       -         -         -         -          50     5,613       550     7,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,347    63,382    63,471    63,599    63,809    64,055    64,254    64,656    65,400    66,067    66,792    67,923    68,221    69,552    71,028    72,643    73,720    75,516       -         -  
5800P                  50     5,859        50     6,233       -         -         100     6,808       650     8,317     1,500     9,344     2,750    12,516     5,150    17,082    13,600    23,537    17,426    26,570    23,203    31,157    27,888    34,647       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,311    63,373    63,437    63,600    63,793    64,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,630        50     7,017       -         -         150     7,905       800     9,268     1,750    10,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,268    63,361    63,390    63,596    63,756    64,095    64,211    64,728    65,442    66,226    66,728    68,032    68,207    69,705    71,108    72,877    73,884    75,823       -         -  
6000P                  50     7,499        50     7,897       -         -         200     8,996       950    10,234     2,050    11,227     3,600    14,590     6,450    19,296    15,500    25,442    19,190    28,415    25,041    32,918    29,768    36,354       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,214    63,345    63,314    63,584    63,692    64,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,477        50     8,884       -         -         250    10,114     1,150    11,286     2,400    12,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      63,152    63,329    63,220    63,563    63,605    64,096    64,056    64,752    65,369    66,332    66,577    68,094    68,113    69,815    71,117    73,072    73,981    76,093       -         -  
6200P                  50     9,570        50     9,982       -         -         300    11,279     1,350    12,355     2,750    13,303     4,650    16,816     8,000    21,605    17,373    27,372    21,029    30,276    26,933    34,682    31,669    38,051       -         -  

6300C              63,374    63,374    63,374    63,374    63,123    63,306    63,030    63,293    63,087    63,530    63,486    64,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,783        50    11,201       150    11,694       400    12,611     1,600    13,491     3,150    14,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,008    63,277    62,887    63,254    62,909    63,480    63,314    64,043    63,758    64,717    65,158    66,373    66,325    68,109    67,928    69,880    71,048    73,227    74,010    76,324       -         -  
6400P                  50    12,121        50    12,540       200    13,111       500    13,961     1,900    14,681     3,650    15,584     5,900    19,153     9,750    23,949    19,238    29,319    22,961    32,154    28,872    36,443    33,594    39,737       -         -  

6500C              63,374    63,374    63,374    63,374    62,878    63,246    62,672    63,192    62,680    63,414    63,111    63,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    13,584        50    14,002       250    14,566       650    15,408     2,250    15,912     4,150    16,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    62,728    63,213    62,427    63,124    62,394    63,326    62,861    63,926    63,293    64,611    64,780    66,341    65,962    68,068    67,645    69,895    70,896    73,337    73,966    76,516    76,742    79,338
6600P                  50    15,164        50    15,580       350    16,155       800    16,871     2,650    17,176     4,700    17,970     7,350    21,572    11,800    26,351    21,206    31,289    24,932    34,026    30,840    38,196    35,537    41,413    39,308    43,953

6700C              63,374    63,374    63,374    63,374    62,460    63,148    62,093    63,031    62,071    63,226    62,543    63,833    62,979    64,524       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,855        50    17,268       450    17,756     1,000    18,396     3,050    18,457     5,350    19,254     8,200    22,833       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    62,157    63,080    61,719    62,930    61,657    63,095    62,169    63,717    62,624    64,421    64,220    66,227    65,479    67,969    67,252    69,855    70,653    73,401    73,842    76,665    76,715    79,560
6800P                  50    18,641        50    19,050       550    19,391     1,250    19,963     3,550    19,778     6,050    20,557     9,050    24,075    14,100    28,759    23,245    33,263    26,980    35,902    32,858    39,939    37,495    43,076    41,233    45,567

6900C              63,374    63,374    62,968    63,327    61,718    62,978    61,242    62,799    61,170    62,938    61,734    63,579    62,193    64,285       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,503        50    20,908       650    21,069     1,500    21,548     4,100    21,120     6,800    21,877    10,050    25,373       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,890    63,326    61,226    62,870    60,597    62,617    60,608    62,753    61,237    63,415    61,715    64,131    63,460    66,022    64,864    67,806    66,743    69,758    70,315    73,414    73,635    76,771    76,613    79,744
7000P                  50    22,423        50    22,826       850    22,812     1,850    23,167     4,850    22,483     7,600    23,212    11,050    26,650    16,700    31,172    25,369    35,239    29,095    37,773    34,895    41,668    39,477    44,721    43,174    47,163

7100C              63,374    63,374    62,432    63,277    60,580    62,726    59,887    62,422    59,964    62,540    60,657    63,218    61,169    63,946       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,381       100    24,784     1,050    24,569     2,200    24,801     5,500    23,849     8,500    24,587    12,150    27,948       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,914    63,226    59,768    62,543    58,998    62,170    59,210    62,287    60,006    62,995    60,552    63,730    62,496    65,721    64,104    67,574    66,112    69,600    69,875    73,377    73,340    76,831    76,431    79,883
7200P                  50    26,360       150    26,739     1,300    26,343     2,650    26,447     6,300    25,220     9,450    25,966    13,750    29,370    19,550    33,554    27,570    37,213    31,233    39,628    36,946    43,380    41,465    46,350    45,117    48,740

7300C              63,374    63,374    61,291    63,175    58,786    62,319    57,980    61,882    58,344    61,989    59,271    62,734    59,873    63,488       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,350       200    28,700     1,600    28,126     3,200    28,086     7,100    26,602    10,800    27,480    14,850    30,621       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    60,258    63,071    57,619    62,052    56,820    61,553    57,388    61,658    58,448    62,436    59,122    63,213    61,316    65,318    63,194    67,271    65,348    69,378    69,326    73,284    72,950    76,843    76,165    79,982
7400P                  50    30,343       350    30,632     1,950    29,910     3,800    29,726     7,900    28,000    11,850    28,853    16,100    31,901    22,750    35,907    29,837    39,172    33,425    41,469    39,028    45,072    43,465    47,955    47,056    50,299

7500C              61,850    63,374    58,832    62,916    56,257    61,742    55,435    61,138    56,316    61,281    57,550    62,108    58,307    62,909       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,338       500    32,562     2,300    31,708     4,400    31,376     8,750    29,407    12,950    30,230    17,400    33,176       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,850    63,374    56,550    62,661    54,631    61,354    53,906    60,681    55,145    60,866    56,563    61,738    57,421    62,571    59,929    64,813    62,126    66,889    64,443    69,086    68,662    73,135    72,462    76,806    75,810    80,032
7600P                  50    34,333       700    34,476     2,750    33,486     5,050    33,026     9,750    30,801    14,100    31,616    18,750    34,452    26,200    38,202    32,156    41,111    35,655    43,286    41,116    46,742    45,466    49,539    48,998    51,834

7700C              51,850    63,374    51,800    62,398    52,747    60,884    52,197    60,154    53,846    60,388    55,491    61,328    56,470    62,202       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    36,328     1,000    36,350     3,300    35,237     5,800    34,658    10,850    32,183    15,400    33,022    20,250    35,733       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,850    63,374    47,200    61,985    50,500    60,363    50,308    59,558    52,448    59,872    54,341    60,884    55,446    61,793    58,337    64,197    60,892    66,429    63,395    68,725    67,880    72,926    71,870    76,715    75,363    80,039
7800P                  50    38,323     1,400    38,184     3,950    36,955     6,700    36,247    12,000    33,565    16,800    34,431    21,800    37,003    29,121    40,434    34,518    43,024    37,915    45,075    43,221    48,382    47,463    51,099    50,933    53,344

7900C              41,900    63,308    42,750    61,423    46,300    59,726    48,235    58,868    50,932    59,292    53,102    60,391    54,361    61,352       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    40,299     1,950    39,959     4,700    38,640     7,750    37,790    13,350    34,901    18,300    35,836    23,500    38,269       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,000    63,176    38,400    60,755    42,200    59,001    44,950    58,085    49,313    58,658    51,790    59,861    53,211    60,876    56,555    63,476    59,486    65,882    62,196    68,288    66,972    72,656    71,169    76,572    74,816    79,994
8000P                 150    42,274     2,500    41,735     5,600    40,269     8,950    39,282    14,800    36,214    19,900    37,234    25,350    39,519    32,011    42,589    36,912    44,903    40,184    46,830    45,318    49,994    49,457    52,630    52,856    54,835

8100C              32,150    62,978    34,250    59,893    38,250    58,154    41,300    57,225    47,599    57,970    50,400    59,283    52,001    60,368       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    44,189     3,450    43,351     6,600    41,860    10,250    40,740    16,400    37,487    21,600    38,620    27,200    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,450    62,583    30,300    58,837    34,500    57,158    37,800    56,270    45,795    57,217    48,940    58,666    50,736    59,819    54,599    62,650    57,906    65,248    60,842    67,775    65,933    72,322    70,354    76,371    74,167    79,899
8200P                 650    46,064     4,350    44,987     7,800    43,373    11,700    42,143    18,150    38,714    23,750    39,979    29,150    41,964    34,900    44,654    39,334    46,740    42,462    48,548    47,411    51,574    51,439    54,132    54,769    56,293

8300C              22,950    61,928    26,550    57,591    30,850    56,063    34,450    55,218    43,907    56,419    47,414    58,006    49,417    59,239       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,150    47,860     5,550    46,503     9,150    44,828    13,300    43,491    20,100    39,877    25,450    41,329    30,953    43,145       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,800    60,820    23,100    56,079    27,400    54,814    31,250    54,068    40,950    55,555    45,834    57,297    48,050    58,622    52,488    61,721    56,151    64,522    59,327    67,180    64,761    71,921    69,420    76,113    73,410    79,753
8400P               2,000    49,515     7,000    47,919    10,700    46,205    15,150    44,741    22,050    41,400    27,800    42,619    32,547    44,307    37,760    46,625    41,759    48,530    44,733    50,226    49,494    53,112    53,403    55,600    56,661    57,724

8500C              14,800    59,517    19,850    54,382    24,150    53,412    28,200    52,822    38,050    54,628    44,194    56,551    46,632    57,973       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,000    51,111     8,750    49,216    12,600    47,441    17,000    45,994    24,250    42,892    29,850    43,909    34,194    45,426       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,250    57,639    16,500    52,787    21,350    51,760    25,100    51,525    34,850    53,693    42,200    55,794    45,197    57,285    50,244    60,691    54,225    63,700    57,656    66,502    63,448    71,448    68,362    75,794    72,542    79,551
8600P               4,600    52,468    10,750    50,413    14,700    48,598    19,450    47,008    26,550    44,342    32,337    45,118    35,796    46,528    40,563    48,494    44,179    50,263    46,994    51,851    51,554    54,615    55,345    57,035    58,533    59,122

8700C               8,950    54,264    14,700    51,512    18,800    50,131    22,650    50,013    32,450    52,616    39,650    54,947    43,723    56,566       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,700    53,625    13,000    51,510    16,300    49,954    22,000    47,985    29,000    45,737    34,097    46,321    37,414    47,584       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,300    53,266    12,400    50,434    16,450    49,080    21,050    48,333    29,900    51,514    37,300    54,057    42,243    55,814    47,893    59,565    52,124    62,782    55,829    65,737    61,997    70,906    67,178    75,412    71,555    79,291
8800P               9,350    55,237    15,700    52,428    19,700    50,593    24,000    49,179    31,600    47,074    35,908    47,441    39,014    48,604    43,284    50,258    46,575    51,937    49,227    53,422    53,587    56,070    57,259    58,430    60,375    60,489

8900C               4,800    51,870     9,800    49,477    14,500    47,878    18,100    46,790    27,850    50,343    35,050    53,132    40,700    55,034       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,650    57,458    18,750    53,206    22,600    51,431    27,600    49,738    34,300    48,357    37,652    48,552    40,599    49,567       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,200    50,513     8,150    48,142    12,400    46,732    16,250    45,089    25,800    49,143    32,900    52,175    38,400    54,222    45,479    58,351    49,901    61,770    53,875    64,892    60,435    70,295    65,890    74,970    70,476    78,980
9000P              16,450    59,033    22,550    54,142    25,850    52,129    30,800    50,831    36,794    49,605    39,341    49,688    42,139    50,508    45,899    51,900    48,929    53,520    51,416    54,913    55,570    57,453    59,123    59,758    62,168    61,785

9100C               2,200    48,917     6,750    46,708    10,750    45,416    14,500    43,859    23,750    47,906    30,800    51,186    36,350    53,387       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,450    60,344    26,100    55,700    29,300    53,452    34,100    52,136    38,808    50,740    41,075    50,614    43,646    51,357       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,500    47,201     5,550    45,197     9,300    44,030    12,900    42,583    22,000    46,645    29,000    50,179    34,400    52,529    43,041    57,060    47,532    60,662    51,786    63,959    58,742    69,612    64,485    74,465    69,277    78,609
9200P              24,700    61,330    29,850    57,053    32,900    54,741    37,500    53,360    40,772    51,702    42,727    51,569    45,094    52,203    48,378    53,418    51,216    55,031    53,540    56,338    57,498    58,784    60,937    61,039    63,917    63,047

9300C               1,050    45,386     4,550    43,609     8,000    42,593    11,450    41,265    20,200    45,347    27,100    49,138    32,800    51,673       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,200    61,988    33,850    58,151    36,650    55,897    41,100    54,451    42,641    52,697    44,326    52,464    46,496    53,017       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 700    43,530     3,700    41,964     6,900    41,091    10,200    39,896    18,700    44,050    25,400    48,083    30,950    50,772    40,557    55,693    45,064    59,461    49,566    62,940    56,927    68,856    62,950    73,893    67,973    78,181
9400P              33,850    62,450    37,950    59,138    40,550    56,918    43,513    55,461    44,429    53,614    45,862    53,310    47,844    53,789    50,707    54,834    53,414    56,450    55,587    57,695    59,356    60,053    62,694    62,274    65,606    64,256

9500C                 450    41,635     3,000    40,267     6,250    39,461     9,050    38,507    17,050    42,696    23,950    47,035    29,300    49,868       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,600    62,779    42,250    59,915    44,600    57,807    45,680    56,390    46,132    54,471    47,340    54,120    49,135    54,518       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    39,700     2,400    38,536     5,400    37,903     8,000    37,101    15,850    41,404    22,250    45,923    27,800    48,961    37,350    54,265    42,482    58,164    47,245    61,838    54,987    68,026    61,306    73,259    66,541    77,689
9600P              43,450    62,978    46,650    60,581    47,520    58,599    47,695    57,212    47,743    55,268    48,748    54,881    50,372    55,216    52,868    56,131    55,510    57,788    57,539    58,969    61,141    61,265    64,381    63,451    67,243    65,430

9700C                 200    37,745     1,950    36,761     4,400    36,382     7,150    35,666    14,450    40,034    21,000    44,867    26,300    48,034       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,350    63,109    51,098    61,138    49,658    59,260    49,562    57,956    49,272    56,024    50,083    55,594    51,546    55,870       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    35,771     1,550    34,976     3,750    34,782     6,350    34,236    13,400    38,744    19,550    43,747    24,800    47,082    34,100    52,781    38,600    56,776    44,819    60,650    52,926    67,118    59,533    72,552    64,997    77,136
9800P              53,250    63,241    53,313    61,585    51,617    59,867    51,276    58,621    50,687    56,703    51,343    56,256    52,665    56,497    54,857    57,319    57,485    59,036    59,387    60,169    62,842    62,418    65,998    64,582    68,812    66,553

9900C                 100    33,799     1,250    33,175     3,250    33,170     5,550    32,812    13,000    37,701    18,350    42,663    23,500    46,149       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              58,200    63,308    55,280    61,975    53,289    60,342    52,828    59,208    52,016    57,342    52,536    56,886    53,729    57,092       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,826     1,050    31,377     2,800    31,570     4,900    31,388    11,450    36,176    17,250    41,590    22,150    45,184    31,100    51,251    34,800    55,292    41,550    59,376    50,762    66,136    57,644    71,778    63,341    76,521
10000P             60,252    63,308    56,868    62,257    54,843    60,806    54,214    59,719    53,241    57,925    53,664    57,483    54,726    57,646    56,664    58,397    59,331    60,195    61,118    61,289    64,445    63,502    67,534    65,656    70,306    67,623

10100C                 50    29,847       850    29,597     2,550    30,000     4,350    29,976    10,400    34,819    16,100    40,482    20,950    44,235       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             60,891    63,308    58,186    62,482    56,163    61,181    55,520    60,218    54,382    58,469    54,710    58,033    55,668    58,171       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,890       650    27,827     2,150    28,442     3,850    28,585     9,550    33,542    15,050    39,387    19,850    43,299    28,300    49,679    31,300    53,730    37,800    58,017    48,489    65,076    55,644    70,934    61,563    75,839
10200P             63,374    63,374    59,231    62,652    57,313    61,507    56,610    60,610    55,417    58,958    55,673    58,534    56,540    58,655    58,296    59,379    61,013    61,249    62,721    62,329    65,945    64,522    68,980    66,674    71,725    68,647

10300C                 50    25,969       550    26,110     1,750    26,881     3,400    27,215     8,750    32,273    14,100    38,315    18,700    42,328       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    60,185    62,819    58,303    61,786    57,632    60,992    56,370    59,411    56,590    59,021    57,372    59,125       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,103       400    24,374     1,500    25,379     3,050    25,891     8,050    31,054    13,200    37,249    17,500    41,313    25,750    48,084    28,000    52,081    34,250    56,574    45,700    63,943    53,537    70,017    59,677    75,093
10400P             63,374    63,374    60,880    62,931    59,134    62,017    58,484    61,301    57,244    59,831    57,424    59,461    58,134    59,553    59,744    60,255    62,540    62,210    64,185    63,285    67,328    65,469    70,329    67,630    73,054    69,614

10500C                 50    22,309       350    22,765     1,300    23,925     2,700    24,586     7,350    29,814    12,350    36,189    16,500    40,352       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    61,516    63,043    59,815    62,204    59,222    61,569    58,042    60,217    58,194    59,872    58,841    59,956       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,601       250    21,096       -         -       2,350    23,290     6,900    28,773    11,450    35,081    15,500    39,369    23,350    46,451    24,900    50,343    30,950    55,059    42,000    62,729    51,349    69,037       -         -  
10600P             63,374    63,374    61,899    63,100       -         -      59,911    61,831    58,766    60,572    58,904    60,255    59,514    60,346    61,032    61,050    63,898    63,081    65,489    64,148    68,593    66,348    71,564    68,518       -         -  

10700C                 50    18,991       200    19,545       -         -       2,050    22,032     6,350    27,641    10,750    34,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,238    63,156       -         -      60,496    62,055    59,387    60,872    59,532    60,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,485       -         -         -         -       1,750    20,775     5,850    26,544     9,850    32,913    13,750    37,462    21,200    44,823    22,050    48,538    27,800    53,454    38,500    61,444    48,350    67,977       -         -  
10800P             63,374    63,374       -         -         -         -      60,981    62,241    59,969    61,165    60,122    60,919    60,674    61,023    62,140    61,746    65,068    63,850    66,644    64,933    69,721    67,151    72,693    69,350       -         -  

10900C                 50    16,087       -         -         -         -       1,550    19,618     5,200    25,262     9,150    31,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      61,371    62,390    60,485    61,427    60,657    61,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,796       -         -         -         -       1,350    18,475     4,850    24,303     8,500    30,833    12,150    35,562    19,200    43,178    19,450    46,675    24,900    51,788    35,150    60,080    44,700    66,844       -         -  
11000P             63,374    63,374       -         -         -         -      61,731    62,533    60,937    61,660    61,136    61,492    61,656    61,614    63,096    62,366    66,043    64,515    67,622    65,623    70,714    67,884    73,704    70,117       -         -  

11100C                 50    13,611       -         -         -         -       1,150    17,335     4,450    23,277     7,900    29,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,064    62,674    61,328    61,864    61,564    61,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       4,050    22,238       -         -      10,750    33,715    17,350    41,523    17,000    44,723    22,200    50,055    32,000    58,647    41,200    65,638       -         -  
11200P                -         -         -         -         -         -         -         -      61,692    62,063       -         -      62,455    62,114    63,909    62,914    66,841    65,098    68,429    66,227    71,559    68,537    74,587    70,819       -         -  

11400C                -         -         -         -         -         -         -         -       3,400    20,337       -         -       9,500    31,912    15,700    39,897    14,800    42,735    19,650    48,237       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,258    62,379       -         -      63,103    62,540    64,575    63,381    67,442    65,579    69,070    66,751       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,850    18,558       -         -       8,400    30,168    14,150    38,258    12,800    40,701    17,350    46,387       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,686    62,635       -         -      63,613    62,895    65,126    63,793    67,857    65,971    69,529    67,180       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,400    28,458    12,750    36,645    11,000    38,636    15,200    44,464       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,014    63,197    65,561    64,143    68,098    66,276    69,823    67,533       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,500    26,791    11,450    35,034     9,350    36,513    13,250    42,504       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,317    63,448    65,897    64,441    68,178    66,503    69,954    67,803       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    25,182    10,300    33,474     7,900    34,391    11,450    40,486       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,535    63,653    66,138    64,684    68,109    66,651    69,931    67,998       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,050    23,713     9,250    31,941     6,650    32,301     9,850    38,458       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,673    63,806    66,303    64,885    67,921    66,727    69,770    68,117       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    22,200     8,300    30,443     5,500    30,148     8,400    36,396       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,765    63,941    66,398    65,046    67,622    66,740    69,485    68,167       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    20,789     7,450    28,994     4,550    28,088     7,100    34,314       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,806    64,039    66,437    65,168    67,260    66,698    69,098    68,154       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,507     6,650    27,546     3,700    26,004     5,950    32,228       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,809    64,107    66,429    65,264    66,837    66,603    68,629    68,081       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,286     5,950    26,169     2,950    23,904     4,950    30,163       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,788    64,156    66,380    65,329    66,370    66,462    68,109    67,957       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,029     5,350    24,878     2,350    21,931     4,050    28,063       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,740    64,191    66,304    65,369    65,921    66,293    67,538    67,782       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    15,954     4,750    23,544     1,850    20,023     3,300    26,040       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,684    64,207    66,196    65,389    65,490    66,099    66,976    67,571       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,852     4,250    22,321     1,450    18,232     2,650    24,033       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,611    64,213    66,075    65,392    65,103    65,892    66,417    67,327       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,846     3,800    21,143     1,100    16,426     2,100    22,067       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,534    64,208    65,942    65,378    64,733    65,660    65,889    67,055       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,956     3,350    19,924       800    14,603     1,650    20,190       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,459    64,196    65,787    65,349    64,391    65,405    65,416    66,772       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,045     3,000    18,860       600    13,084     1,250    18,262       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,375    64,176    65,643    65,313    64,151    65,185    64,963    66,456       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,277     2,650    17,762       450    11,714       950    16,515       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,304    64,155    65,483    65,264    63,963    64,981    64,603    66,154       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,492     2,350    16,742       300    10,130       700    14,793       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,225    64,128    65,329    65,208    63,770    64,729    64,290    65,842       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,683     2,100    15,813       200     8,760       550    13,486       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      64,140    64,094    65,188    65,151    63,639    64,511    64,099    65,607       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,762   164,853       -         -     170,080   172,660       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         750     8,897       -         -      10,300    30,137       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,895   165,066       -         -     170,466   173,059       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         900     9,895       -         -      11,100    31,614       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,643   164,002   165,225       -         -     170,865   173,471   176,836   180,334       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,000    10,653       -         -      11,950    33,130    22,950    46,057       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,310   163,802   164,188   165,478       -         -     171,250   173,870   177,342   180,840       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,200    11,810       -         -      12,800    34,646    24,250    47,707       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,882   164,361   165,718       -         -     171,636   174,269   177,860   181,358       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,400    12,940       -         -      13,700    36,189    25,650    49,409       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,403   163,962   164,534   165,944       -         -     172,035   174,668   178,353   181,850       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,600    14,044       -         -      14,650    37,772    27,050    51,098       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,496   164,095   164,733   166,196       -         -     172,421   175,067   178,858   182,356       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,850    15,281       -         -      15,650    39,381    28,500    52,801       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,576   164,215   164,933   166,436       -         -     172,820   175,466   179,350   182,848       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,698     2,100    16,505       -         -      16,700    41,017    30,000    54,530       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,696   164,374   165,172   166,715       -         -     173,205   175,865   179,842   183,340   186,333   190,402       -         -  
13200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         800     9,775     2,400    17,861       -         -      17,800    42,693    31,600    56,285    44,568    67,045       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,789   164,481   165,412   166,994       -         -     173,591   176,251   180,321   183,819   186,878   190,961       -         -  
13400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         900    10,586     2,750    19,311       -         -      18,950    44,382    33,200    58,027    46,230    68,814       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,018   163,124       -         -     163,895   164,627   165,664   167,260       -         -     173,964   176,637   180,786   184,284   187,423   191,493       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152        50     8,152       -         -       1,050    11,637     3,100    20,734       -         -      20,150    46,097    34,850    59,783    47,933    70,596       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,177       -         -     164,042   164,800   165,917   167,553       -         -     174,336   177,009   181,252   184,750   187,942   192,025       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       100     8,152       -         -       1,250    12,847     3,500    22,250       -         -      21,350    47,800    36,550    61,565    49,635    72,365       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,191       -         -     164,175   164,946   166,196   167,846       -         -     174,695   177,395   181,691   185,202   188,461   192,557       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,450    14,044     3,950    23,860       -         -      22,650    49,555    38,300    63,347    51,391    74,147       -         -  

14100C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,230       -         -     164,308   165,106   166,462   168,125       -         -     175,054   177,754   182,130   185,654   188,966   193,062       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,650    15,215     4,400    25,429       -         -      24,000    51,338    40,100    65,130    53,133    75,929       -         -  

14300C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,270       -         -     164,454   165,265   166,755   168,431       -         -     175,387   178,113   182,542   186,093   189,445   193,568       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,900    16,545     4,950    27,171       -         -      25,350    53,106    41,950    66,938    54,929    77,725       -         -  

14500C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,925   162,925   163,164   163,310       -         -     164,614   165,452   167,034   168,710       -         -     175,719   178,459   182,954   186,519   189,910   194,060       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       300     8,352       -         -       2,200    17,994     5,500    28,887       -         -      26,800    54,915    43,850    68,747    56,724    79,507       -         -  

14700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,951   162,964   163,191   163,350       -         -     164,773   165,611   167,340   169,016       -         -     176,038   178,805   183,340   186,944   190,362   194,539       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       350     9,283       -         -       2,500    19,431     6,150    30,736       -         -      28,300    56,737    45,658    70,556    58,546    81,302       -         -  

14900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,951   162,964   163,244   163,403       -         -     164,933   165,784   167,619   169,295       -         -     176,331   179,137   183,712   187,343   190,788   195,004       -         -  
15000P                 50     8,152       -         -         -         -          50     8,152       400    10,267       -         -       2,850    20,974     6,800    32,571       -         -      29,850    58,586    47,387    72,378    60,395    83,085       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,964   163,244   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,152       450    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,964   163,257   163,443       -         -     165,092   165,970   167,912   169,588   172,793   175,094   176,610   179,456   184,058   187,742   191,200   195,456       -         -  
15200P                 50     8,152       -         -         -         -          50     8,152       500    11,531       -         -       3,250    22,610     7,550    34,513    22,200    51,604    31,400    60,421    49,143    74,200    62,244    84,880       -         -  

15300C            162,925   162,925       -         -         -         -     162,951   162,964   163,284   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50     8,299       550    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,951   162,964   163,297   163,483       -         -     165,239   166,130   168,191   169,880   173,006   175,360   176,876   179,762   184,391   188,128   191,599   195,895       -         -  
15400P                 50     8,152       -         -         -         -          50     8,711       600    12,807       -         -       3,650    24,232     8,350    36,481    23,550    53,466    33,100    62,297    50,952    76,049    64,132    86,676       -         -  

15500C            162,925   162,925       -         -         -         -     162,951   162,964   163,337   163,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,219       -         -         -         -          50     9,150       700    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,964   162,978   163,350   163,550       -         -     165,398   166,303   168,457   170,160   173,205   175,613   177,116   180,068   184,710   188,487   191,972   196,334       -         -  
15600P                 50     8,658       -         -         -         -          50     9,602       750    14,297       -         -       4,150    26,041     9,200    38,503    24,950    55,341    34,800    64,185    52,761    77,884    66,034    88,458       -         -  

15700C            162,925   162,925       -         -         -         -     162,964   162,978   163,363   163,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,123       -         -         -         -          50    10,081       800    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,964   162,978   163,377   163,576   164,188   164,720   165,545   166,462   168,710   170,426   173,392   175,852   177,328   180,348   184,989   188,846   192,318   196,746       -         -  
15800P                 50     9,602        50    10,241       -         -          50    10,600       850    15,627     2,000    18,726     4,650    27,823    10,100    40,538    26,450    57,269    36,550    66,061    54,596    79,720    67,949    90,253       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,964   162,978   163,390   163,616   164,228   164,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,121        50    10,773       -         -          50    11,132       950    16,465     2,150    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,964   162,978   163,417   163,643   164,281   164,826   165,678   166,622   168,949   170,678   173,538   176,078   177,515   180,627   185,255   189,192   192,650   197,159       -         -  
16000P                 50    10,666        50    11,318       -         -          50    11,690     1,050    17,290     2,300    20,322     5,200    29,672    11,100    42,666    27,950    59,171    38,350    67,963    56,458    81,555    69,891    92,049       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,417   163,656   164,321   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,238        50    11,903       -         -          50    12,275     1,100    17,994     2,450    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,430   163,669   164,361   164,933   165,797   166,782   169,162   170,931   173,671   176,291   177,688   180,880   185,495   189,525   192,956   197,544       -         -  
16200P                 50    11,837        50    12,502       -         -          50    12,901     1,200    18,832     2,650    22,024     5,850    31,667    12,150    44,807    29,550    61,126    40,250    69,878    58,360    83,417    71,846    93,831       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,443   163,696   164,414   164,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,475        50    13,153       -         -          50    13,566     1,300    19,684     2,850    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,938   162,991   163,443   163,709   164,441   165,039   165,890   166,915   169,348   171,157   173,764   176,504   177,834   181,119   185,707   189,844   193,235   197,930       -         -  
16400P                 50    13,153        50    13,818       -         -          50    14,244     1,400    20,548     3,050    23,833     6,500    33,635    13,250    46,975    31,200    63,081    42,200    71,806    60,262    85,253    73,828    95,627       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,938   162,991   163,443   163,736   164,481   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,858        50    14,536       -         -         100    16,026     1,550    21,506     3,250    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,443   163,749   164,507   165,132   165,957   167,048   169,508   171,383   173,831   176,690   177,940   181,345   185,894   190,136   193,488   198,289       -         -  
16600P                 50    14,603        50    15,281       -         -         150    17,462     1,650    22,383     3,450    25,615     7,250    35,737    14,450    49,196    32,950    65,076    44,200    73,735    62,217    87,101    75,810    97,409       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,443   163,762   164,534   165,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,374        50    16,066       -         -         200    18,779     1,800    23,354     3,700    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,898   162,991   163,430   163,776   164,547   165,225   166,010   167,167   169,641   171,583   173,870   176,850   178,020   181,558   186,053   190,416   193,714   198,635       -         -  
16800P                 50    16,199        50    16,891       -         -         250    20,016     1,900    24,245     3,950    27,597     8,050    37,865    15,750    51,471    34,700    67,058    46,250    75,677    64,172    88,950    77,818    99,191       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,871   162,978   163,403   163,789   164,560   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,063        50    17,742       -         -         300    21,213     2,050    25,230     4,200    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,845   162,978   163,377   163,802   164,560   165,305   166,010   167,274   169,721   171,769   173,870   177,009   178,060   181,757   186,186   190,695   193,914   198,968       -         -  
17000P                 50    17,981        50    18,659       -         -         350    22,397     2,250    26,294     4,500    29,659     8,900    40,046    17,100    53,758    36,550    69,066    48,400    77,632    66,167    90,799    79,826   100,960       -         -  

17100C            162,925   162,925   162,925   162,925   162,858   162,911   162,845   162,978   163,350   163,802   164,560   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    18,925        50    19,604        50    19,564       400    23,580     2,400    27,291     4,800    30,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,845   162,911   162,805   162,964   163,310   163,802   164,547   165,372   165,984   167,353   169,761   171,929   173,844   177,142   178,073   181,930   186,279   190,948   194,086   199,287       -         -  
17200P                 50    19,936        50    20,601        50    20,548       450    24,751     2,550    28,289     5,100    31,773     9,850    42,307    18,550    56,086    38,450    71,075    50,550    79,573    68,175    92,647    81,861   102,742       -         -  

17300C            162,925   162,925   162,925   162,925   162,845   162,911   162,765   162,964   163,270   163,816   164,521   165,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    20,974        50    21,639        50    21,572       500    25,935     2,750    29,366     5,400    32,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,845   162,911   162,725   162,951   163,204   163,802   164,494   165,425   165,904   167,420   169,761   172,075   173,764   177,262   178,060   182,090   186,346   191,174   194,233   199,593       -         -  
17400P                 50    22,078        50    22,729        50    22,649       550    27,132     2,950    30,443     5,750    33,954    10,850    44,594    20,050    58,400    40,450    73,110    52,800    81,529    70,210    94,496    83,909   104,511       -         -  

17500C            162,925   162,925   162,925   162,925   162,778   162,885   162,645   162,925   163,151   163,802   164,441   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    23,221        50    23,860        50    23,780       650    28,515     3,150    31,534     6,100    35,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,765   162,885   162,592   162,911   163,058   163,789   164,388   165,452   165,771   167,473   169,694   172,195   173,658   177,355   177,993   182,236   186,372   191,400   194,339   199,872       -         -  
17600P                 50    24,405        50    25,043        50    24,950       700    29,725     3,400    32,678     6,450    36,176    11,950    46,962    21,700    60,794    42,450    75,131    55,150    83,497    72,258    96,331    85,971   106,267       -         -  

17700C            162,925   162,925   162,925   162,925   162,698   162,871   162,539   162,898   162,964   163,776   164,321   165,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,655        50    26,280        50    26,174       750    30,962     3,650    33,835     6,850    37,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,685   162,871   162,446   162,871   162,858   163,749   164,241   165,478   165,585   167,500   169,588   172,288   173,498   177,422   177,887   182,356   186,372   191,599   194,419   200,138       -         -  
17800P                 50    26,945        50    27,557       100    28,209       850    32,345     3,900    34,979     7,250    38,530    13,150    49,382    23,400    63,175    44,600    77,193    57,389    85,452    74,320    98,180    88,019   108,022       -         -  

17900C            162,925   162,925   162,925   162,925   162,592   162,845   162,326   162,845   162,752   163,736   164,148   165,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,302        50    28,887       150    29,978       950    33,728     4,150    36,136     7,650    39,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,925   162,925   162,579   162,845   162,220   162,818   162,619   163,709   164,042   165,465   165,345   167,486   169,402   172,354   173,285   177,475   177,754   182,449   186,333   191,772   194,472   200,391       -         -  
18000P                 50    29,698        50    30,270       200    31,640     1,050    35,112     4,400    37,306     8,100    40,910    14,400    51,816    25,200    65,569    46,750    79,228    59,451    87,407    76,421   100,016    90,107   109,778       -         -  

18100C            162,925   162,925   162,925   162,925   162,486   162,818   162,087   162,778   162,472   163,669   163,909   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    31,148        50    31,707       250    33,263     1,150    36,508     4,700    38,516     8,550    42,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,925   162,925   162,379   162,792   161,954   162,752   162,286   163,616   163,762   165,438   165,026   167,460   169,176   172,394   173,046   177,515   177,568   182,529   186,253   191,945   194,485   200,630       -         -  
18200P                 50    32,638        50    33,183       300    34,846     1,250    37,905     5,050    39,767     9,050    43,397    15,750    54,303    27,050    67,963    49,000    81,289    61,539    89,376    78,523   101,838    92,182   111,533       -         -  

18300C            162,925   162,925   162,925   162,925   162,366   162,792   161,821   162,712   162,113   163,576   163,590   165,412   164,840   167,433       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    34,181        50    34,713       350    36,428     1,350    39,328     5,350    40,990     9,550    44,648    16,450    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,925   162,925   162,246   162,765   161,621   162,659   161,900   163,523   163,417   165,372   164,627   167,407   168,856   172,407   172,740   177,515   177,328   182,595   186,133   192,078   194,459   200,843   202,013   208,650
18400P                 50    35,777        50    36,295       400    38,011     1,500    40,817     5,700    42,240    10,050    45,898    17,150    56,791    29,050    70,396    51,350    83,351    63,667    91,331    80,651   103,673    94,283   113,262   105,375   120,923

18500C            162,925   162,925   162,925   162,925   162,127   162,738   161,408   162,592   161,674   163,457   163,204   165,332   164,401   167,367       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,412        50    37,905       450    39,594     1,650    42,320     6,050    43,504    10,600    47,201    17,900    58,067       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,925   162,925   161,900   162,685   161,235   162,552   161,422   163,390   162,991   165,279   164,161   167,314   168,484   172,381   172,394   177,501   177,049   182,622   185,987   192,211   194,406   201,042   202,040   208,916
18600P                 50    39,102        50    39,580       550    41,309     1,750    43,770     6,450    44,781    11,150    48,478    18,700    59,357    31,150    72,844    53,750    85,412    65,821    93,299    82,792   105,495    96,398   115,005   107,437   122,599

18700C            162,925   162,925   162,925   162,925   161,767   162,659   160,943   162,472   161,142   163,310   162,738   165,225   163,882   167,247       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,817        50    41,283       600    42,905     1,950    45,339     6,850    46,071    11,750    49,808    19,500    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,925   162,925   161,608   162,619   160,690   162,406   160,850   163,230   162,459   165,159   163,590   167,181   168,032   172,328   171,982   177,461   176,730   182,635   185,787   192,318   194,326   201,229   202,040   209,155
18800P                 50    42,586        50    43,025       650    44,528     2,100    46,855     7,250    47,374    12,350    51,125    20,350    61,951    33,350    75,278    56,200    87,474    67,989    95,254    84,947   107,304    98,499   116,720   109,525   124,261

18900C            162,925   162,925   162,925   162,925   161,355   162,565   160,371   162,326   160,531   163,137   162,166   165,079   163,284   167,101       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,382        50    44,807       750    46,244     2,300    48,425     7,700    48,691    13,000    52,481    21,200    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   161,182   162,526   160,038   162,233   160,171   163,031   161,847   164,999   162,951   167,021   167,486   172,235   171,530   177,395   176,358   182,635   185,548   192,397   194,193   201,388   202,000   209,395
19000P                 50    46,204        50    46,629       800    47,893     2,500    50,008     8,150    50,008    13,650    53,825    22,050    64,544    35,650    77,725    58,750    89,535    70,184    97,209    87,115   109,113   100,627   118,436   111,600   125,924

19100C            162,925   162,925   162,925   162,925   160,903   162,472   159,679   162,140   159,786   162,925   161,488   164,906   162,592   166,928       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    48,066        50    48,465       900    49,609     2,700    51,590     8,650    51,351    14,350    55,208    22,950    65,848       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   160,597   162,406   159,254   162,033   159,373   162,792   161,116   164,800   162,193   166,821   166,888   172,115   171,011   177,302   175,932   182,595   185,269   192,464   194,033   201,534   201,933   209,608
19200P                 50    49,954        50    50,340     1,000    51,338     2,950    53,200     9,150    52,694    15,050    56,564    23,900    67,178    38,000    80,145    61,400    91,610    72,418    99,164    89,296   110,922   102,769   120,152   113,688   127,573

19300C            162,925   162,925   162,925   162,925   160,278   162,339   158,802   161,914   158,948   162,672   160,703   164,680   161,794   166,702       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,856        50    52,242     1,100    53,080     3,200    54,822     9,650    54,037    15,800    57,961    24,850    68,495       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   159,839   162,246   158,323   161,794   158,442   162,512   160,265   164,560   161,355   166,582   166,183   171,955   170,426   177,182   175,453   182,542   184,949   192,504   193,834   201,667   201,827   209,794
19400P                 50    53,785        50    54,157     1,250    54,849     3,450    56,445    10,250    55,407    16,600    59,384    25,850    69,825    40,550    82,606    64,100    93,671    74,679   101,106    91,490   112,717   104,897   121,854   115,763   129,222

19500C            162,925   162,925   162,925   162,925   159,387   162,140   157,777   161,648   157,950   162,366   159,812   164,427   160,890   166,436       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,727        50    56,086     1,400    56,618     3,750    58,081    10,800    56,777    17,350    60,767    26,850    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   159,001   162,073   157,192   161,488   157,405   162,193   159,307   164,268   160,398   166,289   165,398   171,756   169,787   177,036   174,921   182,449   184,577   192,517   193,581   201,774   201,681   209,980
19600P                 50    57,682        50    58,041     1,500    58,387     4,050    59,730    11,400    58,147    18,200    62,190    27,900    72,485    43,150    85,026    66,446    95,733    76,967   103,048    93,698   114,499   107,038   123,543   117,851   130,845

19700C            162,925   162,925   162,406   162,885   158,403   161,940   156,527   161,315   156,807   162,007   158,788   164,108   159,879   166,130       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,650        50    59,996     1,700    60,182     4,400    61,379    12,050    59,530    19,050    63,613    28,950    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,353   162,885   157,871   161,834   155,849   161,142   156,195   161,821   158,216   163,935   159,334   165,970   164,521   171,516   169,082   176,863   174,323   182,343   184,165   192,517   193,302   201,854   201,508   210,140
19800P                 50    61,618        50    61,964     1,850    61,978     4,750    63,042    12,700    60,914    19,950    65,063    30,050    75,145    45,850    87,447    68,787    97,781    79,268   104,976    95,919   116,268   109,179   125,219   119,939   132,468

19900C            162,925   162,925   162,299   162,885   157,219   161,701   155,131   160,956   155,530   161,608   157,631   163,749   158,762   165,784       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,600        50    63,946     2,050    63,773     5,100    64,704    13,400    62,297    20,850    66,486    31,200    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,246   162,885   156,527   161,555   154,319   160,743   154,838   161,395   157,006   163,550   158,163   165,585   163,563   171,237   168,311   176,650   173,684   182,196   183,699   192,490   192,983   201,920   201,295   210,273
20000P                 50    65,582       100    65,928     2,250    65,582     5,500    66,367    14,100    63,693    21,800    67,936    32,350    77,831    48,700    89,868    71,155    99,829    81,595   106,905    98,154   118,037   111,321   126,895   122,027   134,077

20200C            162,925   162,925   161,501   162,831   154,945   161,235   152,564   160,278   153,322   160,903   155,649   163,124   156,873   165,172       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,572       150    69,891     2,800    69,186     6,550    69,678    15,600    66,486    23,750    70,822    34,750    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   160,171   162,738   153,029   160,836   150,502   159,719   151,620   160,358   154,160   162,632   155,450   164,693   161,355   170,572   166,569   176,145   172,208   181,850   182,622   192,371   192,198   201,987   200,750   210,499
20400P                 50    73,562       200    73,841     3,350    72,804     7,550    73,003    17,250    69,279    25,850    73,748    37,300    83,191    54,700    94,642    75,969   103,899    86,303   110,722   102,622   121,535   115,630   130,207   126,203   137,282

20600C            162,925   162,925   158,669   162,632   150,755   160,358   148,188   159,094   149,744   159,746   152,511   162,087   153,920   164,175       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,552       350    77,778     4,050    76,408     8,700    76,315    19,150    72,059    28,100    76,674    39,950    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   156,181   162,432   148,135   159,799   145,568   158,376   147,683   159,068   150,728   161,475   152,271   163,603   158,788   169,734   164,547   175,520   170,492   181,372   181,345   192,145   191,254   201,973   200,045   210,658
20800P                 50    81,542       500    81,701     4,800    79,999     9,950    79,627    20,850    74,879    30,450    79,613    42,750    88,538    61,150    99,351    80,903   107,942    91,065   114,499   107,131   124,993   119,926   133,465   130,366   140,434

21000C            153,100   162,925   152,950   162,220   145,076   159,121   142,682   157,578   145,435   158,309   148,787   160,810   150,502   162,978       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,532       750    85,585     5,700    83,563    11,400    82,885    22,700    77,685    32,950    82,539    46,100    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,150   162,858   143,300   161,861   141,645   158,363   139,450   156,660   142,988   157,485   146,699   160,065   148,614   162,286   155,849   168,710   162,246   174,748   168,524   180,786   179,855   191,839   190,123   201,880   199,180   210,725
21200P                 50    89,522     1,100    89,442     6,750    87,075    12,950    86,117    25,350    80,345    35,650    85,479    48,950    93,858    68,100   103,979    85,931   111,919    95,893   118,223   111,640   128,398   124,235   136,684   134,516   143,533

21400C            133,150   162,858   133,750   161,382   137,788   157,472   135,939   155,649   140,354   156,580   144,451   159,267   146,592   161,555       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    93,485     1,550    93,246     7,900    90,573    14,450    89,389    27,450    83,138    39,400    88,564    51,950    96,451       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            123,200   162,792   124,350   160,757   131,900   156,461   132,082   154,492   137,535   155,583   142,083   158,416   144,464   160,757   152,564   167,526   159,626   173,844   166,289   180,068   178,153   191,413   188,793   201,681   198,143   210,711
21600P                150    97,462     2,200    96,983     9,150    94,031    16,150    92,594    29,850    85,864    42,000    91,384    55,100    99,031    75,500   108,488    91,038   115,856   100,760   121,894   116,175   131,736   128,517   139,849   138,652   146,592

21800C            113,300   162,659   115,150   159,932   123,400   155,290   127,946   153,229   134,529   154,519   139,543   157,472   142,216   159,905       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250   101,412     3,000   100,654    10,500    97,449    18,000    95,773    32,350    88,591    43,750    94,110    58,400   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,450   162,459   106,200   158,841   115,100   153,960   120,550   151,832   131,337   153,362   136,883   156,474   139,862   159,001   148,906   166,117   156,713   172,793   163,776   179,230   176,225   190,894   187,277   201,401   196,919   210,618
22000P                350   105,362     4,050   104,218    12,000   100,827    20,150    98,845    34,950    91,291    46,800    96,983    61,900   104,139    82,712   112,877    96,185   119,713   105,655   125,485   120,684   135,021   132,787   142,948   142,748   149,598

22200C             93,650   162,206    97,450   157,551   107,000   152,457   113,000   150,290   127,959   152,098   134,077   155,397   137,389   158,030       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                600   109,246     5,350   107,690    13,700   104,125    22,250   101,944    37,700    93,964    50,900    99,869    65,500   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             84,000   161,741    89,050   155,915    99,100   150,795   105,700   148,587   124,421   150,755   131,151   154,253   134,822   156,993   144,956   164,587   153,495   171,609   161,009   178,273   174,070   190,256   185,548   201,029   195,523   210,445
22400P                900   113,116     7,000   111,028    15,750   107,291    24,850   104,857    40,750    96,558    54,350   102,676    69,300   109,126    88,724   117,146   101,385   123,490   110,549   129,010   125,192   138,240   137,029   146,007   146,818   152,551

22600C             74,500   161,089    80,950   153,987    91,500   148,906    98,600   146,752   120,724   149,319   128,105   153,029   132,148   155,915       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,400   116,907     8,950   114,233    18,050   110,350    27,700   107,690    43,850    99,696    57,950   105,442    73,250   111,573       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             65,200   160,171    73,250   151,686    84,150   146,805    91,750   144,757   115,950   147,776   124,940   151,739   129,382   154,758   140,687   162,871   149,957   170,253   157,950   177,169   171,676   189,511   183,619   200,550   193,940   210,179
22800P              2,150   120,604    11,300   117,292    20,650   113,302    30,800   110,416    47,600   102,902    61,750   108,168    77,400   113,981    94,789   121,282   106,599   127,187   115,444   132,454   129,661   141,392   141,232   148,986   150,861   155,437

23000C             56,300   158,722    66,100   148,880    76,100   144,996    84,250   142,908   108,650   146,339   121,655   150,396   126,389   153,628       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,050   124,235    13,250   120,498    23,450   116,175    34,250   113,023    51,600   106,040    65,750   110,855    81,700   116,335       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             47,850   156,700    59,500   145,621    69,350   142,416    78,000   140,541   102,650   144,584   118,290   148,960   123,424   152,351   136,138   160,969   146,113   168,750   154,612   175,932   169,043   188,660   181,478   199,965   192,158   209,820
23200P              4,450   127,666    16,650   123,131    26,600   118,902    37,950   115,523    55,650   109,126    70,200   113,462    86,200   118,649   100,827   125,246   111,813   130,778   120,311   135,819   134,090   144,464   145,395   151,912   154,838   158,270

23400C             39,600   154,413    52,150   142,855    63,050   139,530    71,950   138,027    96,850   142,735   114,300   147,443   120,391   151,021       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,700   130,752    19,700   125,911    30,250   121,442    41,950   117,904    59,900   112,132    74,550   116,042    90,426   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,950   151,354    46,500   138,798    57,050   136,431    66,300   135,314    91,300   140,780   108,900   145,874   117,505   149,585   131,364   158,895   141,977   167,087   151,008   174,549   166,156   187,676   179,124   199,287   190,190   209,368
23600P              8,800   133,904    23,600   128,345    34,300   123,809    46,350   120,138    64,350   115,084    79,200   118,542    93,858   123,091   106,812   129,023   116,986   134,263   125,139   139,078   138,466   147,470   149,492   154,758   158,762   161,036

23800C             25,650   146,592    40,000   135,566    51,550   133,039    61,050   132,414    85,350   138,812   103,600   144,225   114,406   148,148       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,000   136,617    27,950   130,592    38,850   125,990    51,100   122,227    69,150   117,917    84,000   120,976    97,249   125,232       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,050   140,966    37,100   132,734    46,400   129,422    55,950   129,395    80,300   136,657    98,600   142,496   110,050   146,659   126,416   156,660   137,535   165,265   147,124   173,033   163,044   186,585   176,544   198,502   188,008   208,823
24000P             16,050   138,998    32,750   132,667    43,650   128,065    56,150   124,195    74,100   120,670    88,950   123,344   100,654   127,307   112,664   132,627   122,107   137,641   129,914   142,243   142,775   150,383   153,535   157,538   162,632   163,749

24200C             15,600   137,655    30,400   131,417    41,600   127,241    51,350   126,203    75,850   134,383    93,750   140,714   105,400   145,116       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             21,500   143,693    37,950   134,582    48,850   129,980    61,450   126,070    79,250   123,344    94,150   125,645   103,992   129,329       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,850   135,167    26,350   129,036    37,200   125,020    46,900   122,905    71,300   132,069    89,100   138,865   100,900   143,520   121,322   154,280   132,946   163,297   143,094   171,370   159,799   185,388   173,844   197,638   185,707   208,198
24400P             29,500   146,393    43,750   136,258    54,550   131,696    67,150   127,813    84,650   125,911    98,180   127,866   107,317   131,271   118,343   136,032   127,174   140,833   134,596   145,222   146,991   153,122   157,458   160,145   166,383   166,276

24600C              9,200   132,228    22,700   126,509    33,300   122,599    42,950   119,487    66,900   129,675    84,650   136,963    96,600   141,871       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             36,300   150,556    50,300   138,173    61,350   132,973    72,900   130,911    89,950   128,451   101,758   130,153   110,576   133,159       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,950   129,143    20,650   123,344    29,750   120,059    39,150   115,976    62,800   127,214    80,400   134,995    92,450   140,195   116,135   151,739   128,145   161,169   138,852   169,588   156,341   184,072   170,958   196,667   183,247   207,480
24800P             44,400   153,069    57,200   141,538    67,700   135,420    79,150   133,718    95,800   130,805   105,508   132,069   113,754   135,074   123,809   139,224   132,082   143,879   139,144   148,082   151,088   155,756   161,275   162,672   170,013   168,737

25000C              4,950   125,951    17,600   120,564    26,450   117,412    35,800   113,089    58,850   124,687    76,350   132,986    88,400   138,466       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             52,050   156,128    64,250   144,704    74,400   138,346    85,750   136,311   101,850   133,053   109,073   134,077   116,893   136,830       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,650   122,479    14,950   117,638    23,550   114,632    32,600   110,509    55,150   122,120    72,150   130,911    84,550   136,697   110,450   149,079   123,171   158,895   134,423   167,673   152,710   182,648   167,899   195,589   180,614   206,668
25200P             60,650   157,977    72,250   146,965    81,300   141,099    92,850   138,599   106,094   135,048   112,584   135,912   119,912   138,133   129,023   142,243   136,830   146,778   143,546   150,808   155,038   158,296   164,959   165,092   173,538   171,104

25400C              2,700   118,862    11,850   114,885    22,200   111,294    29,750   107,836    51,400   119,473    68,450   128,797    80,850   134,901       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             69,700   159,227    80,000   149,398    88,650   143,507    99,900   140,860   110,070   137,056   115,989   137,748   122,825   139,716       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,000   115,151    10,100   111,613    18,600   108,754    27,050   105,123    48,350   116,840    65,250   126,695    77,300   133,066   102,950   146,286   118,037   156,487   129,821   165,624   148,893   181,119   164,654   194,419   177,807   205,777
25600P             78,950   160,211    88,000   151,580    96,250   145,701   107,150   142,961   113,914   138,971   119,301   139,503   125,645   141,232   133,931   145,023   141,392   149,518   147,763   153,415   158,841   160,717   168,524   167,433   176,943   173,405

25800C              1,500   111,360     8,850   108,142    17,450   105,389    24,600   102,330    45,200   114,140    61,900   124,527    73,900   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,400   160,943    96,300   153,442   104,050   147,696   114,600   144,916   117,611   140,767   122,506   141,166   128,371   142,695       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,100   107,530     7,050   104,883    15,450   102,316    22,450    99,484    42,250   111,414    58,700   122,333    70,650   129,329    95,950   143,400   110,550   153,920   125,073   163,443   144,903   179,470   161,249   193,155   174,828   204,780
26000P             98,000   161,475   104,850   155,038   112,100   149,478   119,420   146,725   121,189   142,482   125,605   142,775   130,978   144,078   138,546   147,616   145,728   152,098   151,792   155,876   162,472   163,044   171,929   169,681   180,215   175,613

26200C                800   103,660     5,900   101,385    12,950    99,404    19,950    96,717    39,300   108,634    54,650   119,939    67,500   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,750   161,807   113,650   156,368   120,350   151,088   123,716   148,374   124,594   144,092   128,597   144,305   133,492   145,408       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                650    99,736     5,000    97,808    11,500    96,172    18,150    93,804    36,800   105,921    51,800   117,678    64,500   125,498    87,800   140,221   102,700   151,221   119,950   161,142   140,767   177,714   157,671   191,786   171,689   203,702
26400P            117,500   162,127   122,600   157,538   126,669   152,511   127,746   149,877   127,852   145,608   131,470   145,768   135,899   146,685   142,881   150,077   149,851   154,559   155,610   158,216   165,944   165,252   175,187   171,822   183,353   177,727

26600C                500    95,799     4,100    94,230    10,200    92,913    16,500    90,878    34,400   103,181    49,000   115,390    61,650   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            127,350   162,326   131,700   158,536   131,005   153,801   131,550   151,287   130,938   147,031   134,210   147,137   138,200   147,896       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    91,876     3,350    90,612     9,100    89,642    15,000    87,952    32,150   100,441    46,400   113,116    58,900   121,601    81,350   137,069    95,300   148,401   112,300   158,708   136,471   175,839   153,934   190,309   168,391   202,532
26800P            137,250   162,459   139,743   159,320   134,981   154,945   135,021   152,524   133,877   148,374   136,843   148,454   140,408   149,066   146,885   152,351   153,708   156,833   159,214   160,411   169,229   167,353   178,299   173,884   186,359   179,776

27000C                300    87,913     2,700    86,968     8,050    86,383    13,600    85,026    30,050    97,728    43,950   110,828    56,250   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,150   162,592   143,773   159,985   138,572   155,955   138,240   153,668   136,630   149,625   139,330   149,691   142,509   150,170       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    83,962     2,200    83,297     7,200    83,125    12,250    82,114    28,500    95,228    41,550   108,514    53,750   117,665    75,300   133,837    88,250   145,448   104,950   156,168   132,055   173,870   150,050   188,740   164,933   201,268
27200P            153,162   162,659   147,257   160,544   141,844   156,860   141,232   154,718   139,224   150,795   141,698   150,861   144,491   151,221   150,582   154,439   157,285   158,961   162,579   162,472   172,314   169,335   181,239   175,839   189,205   181,717

27400C                150    80,012     1,750    79,627     6,300    79,879    11,000    79,214    26,600    92,541    39,300   106,213    52,300   115,976       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            155,556   162,725   150,383   161,049   144,717   157,644   143,892   155,636   141,631   151,886   143,919   151,965   146,379   152,231       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    76,062     1,400    75,956     5,500    76,661     9,850    76,315    24,800    89,868    37,150   103,912    49,950   113,994    69,650   130,539    81,550   142,376    97,900   153,495   126,900   171,782   146,020   187,064   161,342   199,912
27600P            157,658   162,792   152,763   161,382   147,270   158,323   146,379   156,501   143,892   152,896   146,020   153,003   148,162   153,176   153,934   156,354   160,610   160,930   165,704   164,388   175,214   171,210   184,005   177,701   191,892   183,579

27800C                 50    72,099     1,150    72,312     4,800    73,455     8,800    73,442    23,150    87,248    34,950   101,545    47,700   112,025       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            158,496   162,792   154,958   161,714   149,598   158,961   148,561   157,259   145,994   153,854   148,002   153,987   149,837   154,067       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,175       900    68,667     4,200    70,303     7,850    70,583    21,600    84,654    32,800    99,151    45,550   110,057    64,300   127,161    75,200   139,171    91,200   150,728   119,700   169,588   141,871   185,308   157,618   198,462
28000P            160,211   162,858   156,567   161,940   151,513   159,453   150,516   157,924   147,909   154,718   149,824   154,905   151,420   154,918   156,979   158,110   163,629   162,738   168,564   166,170   177,900   172,966   186,585   179,456   194,419   185,348

28200C                 50    64,318       700    65,063     3,550    67,125     6,800    67,683    20,150    82,100    29,900    96,292    43,500   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            160,624   162,858   158,057   162,166   153,309   159,945   152,298   158,549   149,718   155,543   151,540   155,756   152,896   155,716       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,528       600    61,592     3,100    64,052     6,050    64,890    18,750    79,534    28,000    93,871    41,500   106,120    59,350   123,743    69,200   135,872    84,800   147,842   112,750   167,300   137,615   183,446   153,734   196,933
28400P            160,956   162,858   159,201   162,326   154,812   160,358   153,867   159,107   151,340   156,288   153,136   156,567   154,280   156,487   159,693   159,706   166,356   164,401   171,171   167,819   180,361   174,615   188,979   181,119   196,786   187,037

28600C                 50    56,830       450    58,067     2,700    61,020     5,400    62,137    16,900    76,541    26,250    91,490    39,600   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            161,222   162,858   160,012   162,432   156,115   160,703   155,211   159,573   152,843   156,979   154,599   157,312   155,583   157,206       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    53,253       350    54,636       -         -       4,800    59,437    15,650    73,987    24,600    89,136    37,800   102,210    54,700   120,285    63,550   132,481    78,700   144,850   106,100   164,920   131,050   181,491       -         -  
28800P            162,925   162,925   160,743   162,552       -         -     156,421   160,012   154,213   157,631   155,942   158,004   156,780   157,871   162,113   161,142   168,777   165,917   173,525   169,335   182,609   176,131   191,187   182,675       -         -  

29000C                 50    49,821       -         -         -         -       4,250    56,777    14,500    71,500    23,000    86,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925       -         -         -         -     157,485   160,398   155,450   158,216   157,192   158,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,536       -         -         -         -       3,800    54,210    13,450    69,093    21,500    84,401    34,350    98,287    50,350   116,787    58,200   128,983    72,900   141,764    99,650   162,419   124,200   179,430       -         -  
29200P            162,925   162,925       -         -         -         -     158,349   160,717   156,541   158,735   158,323   159,267   158,961   159,121   164,228   162,446   170,891   167,274   175,599   170,718   184,643   177,555   193,209   184,138       -         -  

29400C                 50    43,424       -         -         -         -       3,350    51,657    12,400    66,633    20,100    82,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -         -         -     159,161   161,023   157,578   159,254   159,334   159,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,471       -         -         -         -       2,950    49,156    11,500    64,318    18,800    79,786    31,250    94,456    46,300   113,276    53,200   125,405    67,450   138,586    93,500   159,839   117,600   177,289       -         -  
29600P            162,925   162,925       -         -         -         -     159,852   161,302   158,442   159,679   160,251   160,318   160,810   160,211   166,063   163,603   172,713   168,497   177,395   171,969   186,439   178,858   195,004   185,495       -         -  

29800C                 50    37,692       -         -         -         -       2,650    46,816    10,600    61,978    17,500    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     160,371   161,501   159,267   160,105   161,089   160,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    35,098       -         -         -         -       2,300    44,408     9,800    59,730       -         -      28,400    90,666    42,550   109,751    48,550   121,761    62,250   135,327    87,600   157,166   111,150   175,054       -         -  
30000P            162,925   162,925       -         -         -         -     160,903   161,741   159,972   160,477       -         -     162,366   161,169   167,619   164,627   174,216   169,561   178,924   173,086   187,995   180,055   196,627   186,758       -         -  

30400C                -         -         -         -         -         -         -         -       8,350    55,381       -         -      25,800    86,942    39,050   106,227    44,150   118,037    57,350   131,989       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,142   161,129       -         -     163,669   161,994   168,923   165,531   175,440   170,492   180,188   174,070       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,100    51,244       -         -      23,400    83,271    35,800   102,715    40,050   114,260    52,700   128,557       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,047   161,661       -         -     164,733   162,725   170,000   166,329   176,384   171,304   181,199   174,948       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,050    47,374       -         -      21,250    79,720    32,800    99,218    36,250   110,443    48,350   125,086       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,698   162,073       -         -     165,585   163,337   170,851   167,021   177,062   171,982   181,957   175,693       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,100    43,610       -         -      19,250    76,222    30,000    95,733    32,700   106,572    44,250   121,548       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,191   162,432       -         -     166,276   163,869   171,516   167,606   177,488   172,540   182,462   176,318       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,350    40,219       -         -      17,450    72,817    27,400    92,275    29,450   102,702    40,400   117,957       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,510   162,685       -         -     166,782   164,321   172,008   168,112   177,688   172,979   182,742   176,850       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,650    36,880       -         -      15,850    69,572    25,000    88,857    26,450    98,819    36,800   114,313       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,723   162,911       -         -     167,154   164,693   172,341   168,524   177,661   173,312   182,808   177,262       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,100    33,901       -         -      14,350    66,367    22,800    85,505    23,650    94,895    33,450   110,642       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,842   163,058       -         -     167,420   164,999   172,514   168,870   177,461   173,538   182,675   177,568       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,600    31,015       -         -      13,000    63,281    20,800    82,220    21,100    90,998    30,300   106,932       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,895   163,177       -         -     167,580   165,252   172,580   169,136   177,089   173,671   182,356   177,781       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,750    60,262    18,950    78,988    18,750    87,101    27,400   103,221       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,659   165,465   172,540   169,335   176,570   173,724   181,877   177,900       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,650    57,402    17,200    75,756    16,600    83,204    24,700    99,484       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,659   165,611   172,394   169,481   175,932   173,698   181,252   177,927       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,650    54,649    15,650    72,671    14,650    79,361    22,200    95,746       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,606   165,731   172,195   169,575   175,200   173,591   180,507   177,887       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,750    52,003    14,200    69,612    12,900    75,583    19,900    92,009       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     167,526   165,811   171,915   169,614   174,402   173,418   179,656   177,754       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,900    49,409    12,850    66,593    11,300    71,820    17,800    88,312       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     167,393   165,864   171,596   169,614   173,551   173,192   178,725   177,568       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,824       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,622    56,906       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,180       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,453    56,509       -         -      56,671    56,985       -         -         -         -         -         -  
2500P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         250     3,713       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,454    56,514       -         -      56,756    57,104    57,068    57,808       -         -         -         -  
2600P                  50     3,302       -         -         -         -         -         -          50     3,205       -         -         350     4,480       600     6,332       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,487    56,563       -         -      56,869    57,249    57,288    58,074       -         -         -         -  
2700P                  50     3,896       -         -         -         -         -         -         100     4,142       -         -         500     5,406       850     7,503       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     4,230       -         -         -         -          50     4,313       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,514    56,603       -         -      56,970    57,376    57,487    58,308       -         -         -         -  
2800P                  50     4,592       -         -         -         -          50     4,661       150     5,039       -         -         650     6,292     1,100     8,606       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     4,982       -         -         -         -          50     5,035       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,536    56,636       -         -      57,086    57,515    57,702    58,549       -         -         -         -  
2900P                  50     5,401       -         -         -         -          50     5,437       200     5,959       -         -         850     7,297     1,400     9,772       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     5,852       -         -         -         -          50     5,867       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,405    56,405    56,554    56,667       -         -      57,204    57,659    57,922    58,788       -         -         -         -  
3000P                  50     6,337       -         -         -         -          50     6,330       250     6,931       -         -       1,100     8,393     1,750    10,992       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,414    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     6,856       -         -         -         -          50     6,825       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,414    56,437    56,575    56,709       -         -      57,317    57,801    58,162    59,041       -         -         -         -  
3100P                  50     7,409       -         -         -         -          50     7,354       350     8,087       -         -       1,400     9,558     2,200    12,325       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,413    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     7,999       -         -         -         -          50     7,917       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,413    56,438    56,584    56,743       -         -      57,414    57,936    58,381    59,279       -         -         -         -  
3200P                  50     8,627       -         -         -         -          50     8,515       450     9,271       -         -       1,750    10,778     2,700    13,673       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,413    56,438       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     9,292       -         -         -         -          50     9,150       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,390    56,442    56,572    56,785       -         -      57,489    58,061    58,589    59,513    59,917    61,178       -         -  
3300P                  50     9,993       -         -         -         -          50     9,820       650    10,629       -         -       2,150    12,045     3,300    15,090     5,350    18,381       -         -  

3350C              56,405    56,405       -         -         -         -      56,388    56,442    56,562    56,794       -         -         -         -         -         -         -         -         -         -  
3350P                  50    10,731       -         -         -         -          50    10,526       700    11,254       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,352    56,441    56,539    56,806       -         -      57,533    58,179    58,759    59,726    60,154    61,451       -         -  
3400P                  50    11,505       -         -         -         -         100    11,487       800    11,942       -         -       2,650    13,413     3,950    16,505     6,250    19,809       -         -  

3450C              56,405    56,405       -         -         -         -      56,346    56,441    56,498    56,818       -         -         -         -         -         -         -         -         -         -  
3450P                  50    12,313       -         -         -         -         150    12,371       950    12,670       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,297    56,435    56,458    56,824    56,942    57,506    57,530    58,277    58,891    59,924    60,342    61,698       -         -  
3500P                  50    13,151        50    13,167       -         -         200    13,229     1,050    13,366     2,150    13,321     3,200    14,797     4,700    17,960     7,200    21,221       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      56,241    56,426    56,395    56,825    56,897    57,529       -         -         -         -         -         -         -         -  
3550P                  50    14,019        50    14,022       -         -         250    14,079     1,200    14,096     2,400    13,976       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      56,176    56,417    56,320    56,824    56,840    57,546    57,475    58,356    58,972    60,104    60,484    61,931       -         -  
3600P                  50    14,914        50    14,903       -         -         300    14,930     1,350    14,829     2,650    14,633     3,800    16,199     5,550    19,441     8,300    22,665       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      56,102    56,403    56,235    56,817    56,768    57,558       -         -         -         -         -         -         -         -  
3650P                  50    15,832        50    15,811       -         -         350    15,787     1,500    15,567     2,900    15,293       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,405    56,405       -         -      56,018    56,390    56,115    56,804    56,684    57,563    57,350    58,414    58,990    60,256    60,565    62,132       -         -  
3700P                  50    16,771        50    16,739       -         -         400    16,651     1,700    16,324     3,150    15,958     4,550    17,696     6,500    20,935     9,450    24,086       -         -  

3750C              56,405    56,405    56,405    56,405       -         -      55,925    56,374    55,981    56,784    56,575    57,563       -         -         -         -         -         -         -         -  
3750P                  50    17,724        50    17,686       -         -         450    17,526     1,900    17,081     3,450    16,632       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    56,100    56,366       -         -      55,758    56,342    55,830    56,760    56,438    57,555    57,160    58,444    58,938    60,380    60,582    62,311       -         -  
3800P                  50    18,693        50    18,647       -         -         550    18,421     2,100    17,843     3,800    17,313     5,300    19,154     7,500    22,410    10,750    25,516       -         -  

3850C              56,405    56,405    56,068    56,366       -         -      55,576    56,308    55,639    56,725    56,296    57,542       -         -         -         -         -         -         -         -  
3850P                  50    19,670        50    19,620       -         -         650    19,316     2,350    18,612     4,100    17,993       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    56,030    56,365    55,595    56,274    55,375    56,269    55,429    56,685    56,111    57,519    56,877    58,445    58,808    60,476    60,530    62,458       -         -  
3900P                  50    20,654        50    20,601       300    20,274       750    20,214     2,600    19,383     4,500    18,678     6,200    20,676     8,650    23,908    12,100    26,917       -         -  

3950C              56,405    56,405    55,985    56,365    55,403    56,244    55,092    56,211    55,200    56,639    55,919    57,491       -         -         -         -         -         -         -         -  
3950P                  50    21,645        50    21,588       350    21,222       900    21,112     2,850    20,158     4,850    19,364       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,631    56,322    55,192    56,213    54,847    56,165    54,925    56,580    55,695    57,453    56,499    58,412    58,593    60,540    60,403    62,577       -         -  
4000P                  50    22,639        50    22,580       400    22,173     1,000    22,018     3,150    20,934     5,250    20,053     7,200    22,211     9,900    25,396    13,600    28,314       -         -  

4050C              56,405    56,405    55,538    56,321    54,843    56,152    54,516    56,099    54,601    56,506    55,435    57,404    56,281    58,384       -         -         -         -         -         -  
4050P                  50    23,634        50    23,575       500    23,118     1,150    22,918     3,500    21,705     5,700    20,738     7,700    22,965       -         -         -         -         -         -  

4100C              56,405    56,405    55,427    56,318    54,470    56,088    54,095    56,010    54,279    56,434    55,155    57,348    56,023    58,343    58,291    60,568    60,203    62,662    62,105    64,675
4100P                  50    24,630       100    24,553       600    24,062     1,350    23,810     3,800    22,484     6,150    21,426     8,300    23,751    11,250    26,868    15,150    29,680    18,650    31,857

4150C              56,405    56,405    54,987    56,273    54,064    56,022    53,644    55,915    53,882    56,337    54,837    57,279    55,753    58,296       -         -         -         -         -         -  
4150P                  50    25,627       150    25,530       700    25,007     1,550    24,702     4,200    23,251     6,650    22,108     8,850    24,507       -         -         -         -         -         -  

4200C              56,405    56,405    54,522    56,227    53,621    55,953    53,161    55,816    53,459    56,233    54,496    57,201    55,451    58,239    57,897    60,561    59,925    62,716    61,927    64,782
4200P                  50    26,625       200    26,506       800    25,954     1,750    25,595     4,600    24,018     7,150    22,878     9,450    25,272    12,700    28,321    16,800    31,023    20,450    33,124

4250C              56,405    56,405    54,013    56,180    53,039    55,850    52,585    55,692    53,008    56,122    54,132    57,116    55,119    58,170       -         -         -         -         -         -  
4250P                  50    27,622       250    27,484     1,000    26,868     2,050    26,460     5,150    24,752     7,900    23,767    10,100    26,044       -         -         -         -         -         -  

4300C              55,450    56,405    53,452    56,131    52,415    55,745    51,972    55,560    52,505    55,993    53,730    57,018    54,762    58,093    57,406    60,517    59,569    62,737    61,680    64,860
4300P                  50    28,620       350    28,442     1,150    27,800     2,300    27,340     5,550    25,521     8,400    24,543    10,750    26,806    14,300    29,760    18,600    32,344    22,400    34,365

4350C              52,950    56,405    52,614    56,036    51,655    55,605    51,268    55,403    51,973    55,854    53,290    56,905    54,377    58,002       -         -         -         -         -         -  
4350P                  50    29,617       400    29,418     1,300    28,733     2,600    28,205     5,950    26,294     8,900    25,319    11,450    27,569       -         -         -         -         -         -  

4400C              50,450    56,405    51,050    55,985    50,848    55,462    50,522    55,238    51,389    55,699    52,823    56,784    53,967    57,904    56,832    60,436    59,138    62,725    61,366    64,907
4400P                  50    30,615       500    30,375     1,550    29,628     2,950    29,052     6,450    27,042     9,500    26,119    12,150    28,325    15,950    31,161    20,450    33,631    24,400    35,576

4450C              47,950    56,405    48,700    55,842    49,985    55,313    49,687    55,046    50,755    55,524    52,320    56,648    53,527    57,792       -         -         -         -         -         -  
4450P                  50    31,612       600    31,333     1,750    30,542     3,250    29,918     6,900    27,808    10,100    26,913    13,300    29,138       -         -         -         -         -         -  

4500C              45,500    56,340    46,300    55,741    48,400    55,128    48,807    54,846    50,090    55,339    51,791    56,503    53,056    57,668    56,163    60,315    58,634    62,680    60,988    64,926
4500P                  50    32,610       750    32,271     1,950    31,458     3,600    30,768     7,450    28,547    10,750    27,714    14,000    29,869    17,750    32,538    22,400    34,889    26,500    36,754

4550C              43,000    56,340    43,950    55,592    46,200    54,907    47,808    54,596    49,376    55,136    51,224    56,342    52,564    57,535       -         -         -         -         -         -  
4550P                  50    33,607       900    33,208     2,200    32,354     3,900    31,636     8,000    29,286    11,400    28,508    14,750    30,599       -         -         -         -         -         -  

4600C              40,500    56,340    41,650    55,397    44,000    54,680    46,050    54,337    48,628    54,923    50,623    56,167    52,048    57,393    55,410    60,155    58,055    62,603    60,548    64,915
4600P                  50    34,605     1,050    34,146     2,500    33,231     4,300    32,469     8,600    30,012    12,100    29,303    15,550    31,328    19,650    33,880    24,500    36,114    28,700    37,901

4650C              38,050    56,273    39,350    55,197    41,850    54,415    44,000    54,068    47,833    54,689    49,997    55,982    51,502    57,237       -         -         -         -         -         -  
4650P                 100    35,582     1,250    35,064     2,800    34,107     4,800    33,263     9,200    30,738    12,800    30,093    16,350    32,050       -         -         -         -         -         -  

4700C              35,550    56,273    37,100    54,948    39,750    54,113    42,050    53,749    46,995    54,435    49,336    55,781    50,932    57,068    54,575    59,959    57,410    62,491    60,046    64,876
4700P                 150    36,560     1,450    35,981     3,200    34,945     5,250    34,078     9,850    31,451    13,600    30,887    17,200    32,768    21,650    35,186    26,650    37,305    30,793    39,016

4750C              33,100    56,208    34,850    54,696    37,650    53,802    40,100    53,419    46,119    54,160    48,648    55,570    50,337    56,890       -         -         -         -         -         -  
4750P                 200    37,537     1,700    36,879     3,600    35,783     5,800    34,853    10,550    32,147    14,350    31,671    18,100    33,481       -         -         -         -         -         -  

4800C              30,700    56,078    32,650    54,393    35,650    53,423    38,200    53,059    45,208    53,875    47,930    55,343    49,720    56,699    53,665    59,724    56,701    62,349    59,489    64,808
4800P                 250    38,515     2,000    37,757     4,050    36,600     6,400    35,609    11,300    32,825    15,200    32,453    19,000    34,186    23,750    36,455    28,900    38,459    32,442    40,098

4850C              28,300    55,946    30,550    53,998    33,650    53,033    36,350    52,666    43,850    53,568    47,185    55,105    49,079    56,498       -         -         -         -         -         -  
4850P                 350    39,473     2,350    38,615     4,550    37,398     7,050    36,346    12,050    33,505    16,050    33,227    19,900    34,884       -         -         -         -         -         -  

4900C              25,900    55,816    28,450    53,595    31,700    52,605    34,550    52,243    42,150    53,250    46,411    54,853    48,417    56,284    52,683    59,453    55,933    62,174    58,879    64,711
4900P                 500    40,410     2,750    39,453     5,100    38,176     7,700    37,083    12,900    34,150    16,950    33,993    20,900    35,573    25,950    37,685    31,088    39,576    34,075    41,144

4950C              23,600    55,555    26,400    53,141    29,800    52,136    32,750    51,806    40,550    52,902    45,612    54,583    47,735    56,058       -         -         -         -         -         -  
4950P                 600    41,368     3,200    40,271     5,700    38,934     8,400    37,799    13,750    34,795    17,900    34,751    21,900    36,254       -         -         -         -         -         -  

5000C              21,300    55,293    24,450    52,596    28,000    51,600    31,050    51,319    38,950    52,541    44,787    54,302    47,032    55,821    51,641    59,143    55,109    61,970    58,218    64,587
5000P                 800    42,286     3,750    41,049     6,350    39,672     9,150    38,498    14,650    35,421    18,850    35,500    22,900    36,930    28,300    38,870    32,777    40,656    35,686    42,155

5100C              16,900    54,511    20,700    51,352    24,450    50,458    27,750    50,267    35,850    51,766    42,400    53,694    45,575    55,313       -         -         -         -         -         -  
5100P               1,400    44,041     4,950    42,565     7,800    41,089    10,850    39,813    16,600    36,620    20,950    36,962    25,100    38,240       -         -         -         -         -         -  

5200C              12,600    53,589    17,250    49,824    21,200    49,104    24,700    49,074    32,900    50,915    39,550    53,033    44,052    54,760    49,393    58,422    53,317    61,472    56,763    64,262
5200P               2,350    45,657     6,450    43,961     9,600    42,365    12,850    41,010    18,750    37,744    23,150    38,377    27,400    39,508    32,652    41,119    36,069    42,704    38,802    44,078

5300C               9,100    51,646    13,900    48,140    17,800    47,725    21,800    47,769    29,750    50,026    36,550    52,332    41,550    54,162       -         -         -         -         -         -  
5300P               3,750    47,093     8,350    45,198    11,700    43,522    15,000    42,146    21,050    39,238    25,500    39,737    29,800    40,735       -         -         -         -         -         -  

5400C               6,300    48,832    11,300    46,495    15,200    45,931    19,200    46,321    27,250    49,003    33,850    51,560    39,100    53,521    46,982    57,570    51,356    60,864    55,153    63,840
5400P               5,950    48,211    10,750    46,236    14,150    44,540    17,500    43,143    23,500    40,751    28,000    41,039    32,350    41,908    36,074    43,193    39,212    44,609    41,764    45,866

5500C               4,200    47,273     9,100    45,378    12,950    44,195    16,900    44,750    24,900    47,918    31,550    50,724    36,800    52,840       -         -         -         -         -         -  
5500P               8,900    50,665    13,550    47,113    16,850    45,458    20,200    44,061    26,150    42,175    30,650    42,279    34,266    43,025       -         -         -         -         -         -  

5600C               2,800    45,837     7,300    44,102    11,000    42,988    14,900    43,084    22,750    46,772    29,300    49,844    34,600    52,121    44,453    56,600    49,291    60,155    53,424    63,327
5600P              12,500    52,509    16,750    48,058    19,850    46,256    23,150    44,879    29,050    43,487    33,500    43,437    36,078    44,090    39,318    45,097    42,183    46,354    44,551    47,520

5700C               1,850    44,221     5,850    42,687     9,300    41,686    13,050    41,352    20,750    45,575    27,250    48,922    32,550    51,368       -         -         -         -         -         -  
5700P              16,550    53,762    20,350    49,642    23,100    47,321    26,350    46,128    32,050    44,729    35,628    44,447    37,851    45,084       -         -         -         -         -         -  

5800C               1,200    42,485     4,650    41,174     7,900    40,275    11,400    39,568    18,950    44,336    25,250    47,958    30,600    50,583    40,550    55,523    47,116    59,352    51,598    62,730
5800P              20,750    54,817    24,150    50,997    26,600    48,743    30,000    47,296    35,200    45,882    37,500    45,468    39,559    46,000    42,349    46,833    44,948    47,973    47,145    49,050

5900C                 800    40,650     3,650    39,583     6,600    38,829    10,000    37,815    17,250    43,062    23,400    46,960    28,750    49,769       -         -         -         -         -         -  
5900P              25,350    55,346    28,150    52,130    30,350    49,945    33,600    48,445    37,738    46,929    39,297    46,432    41,188    46,886       -         -         -         -         -         -  

6000C                 500    38,774     2,850    37,916     5,600    37,285     8,750    36,439    15,750    41,772    21,850    45,955    27,050    48,936    36,900    54,351    44,750    58,469    49,687    62,057
6000P              30,050    55,742    32,350    53,041    34,250    51,002    37,350    49,472    39,747    47,885    41,058    47,492    42,740    47,720    45,141    48,413    47,496    49,441    49,543    50,469

6100C                 350    36,839     2,250    36,178     4,700    35,715     7,700    35,021    14,350    40,461    20,300    44,918    25,400    48,075       -         -         -         -         -         -  
6100P              34,850    56,007    36,700    53,782    38,300    51,916    40,842    50,408    41,634    48,769    42,708    48,330    44,210    48,501       -         -         -         -         -         -  

6200C                 250    34,884     1,750    34,408     3,950    34,111     6,700    33,602    13,100    39,149    18,900    43,872    23,900    47,204    33,600    53,104    41,400    57,511    47,749    61,318
6200P              39,750    56,140    41,200    54,355    42,550    52,648    42,988    51,194    43,393    49,585    44,261    49,110    45,603    49,244    47,671    49,828    49,816    50,782    51,733    51,760

6300C                 150    32,930     1,400    32,599     3,300    32,491     5,850    32,164    11,950    37,835    17,550    42,807    22,450    46,313       -         -         -         -         -         -  
6300P              44,700    56,207    45,850    54,761    45,472    53,319    44,960    51,925    45,024    50,332    45,720    49,847    46,909    49,937       -         -         -         -         -         -  

6400C                 100    30,958     1,100    30,788     2,800    30,858     5,100    30,725    10,900    36,528    16,300    41,734    21,150    45,422    30,550    51,784    38,300    56,493    45,500    60,518
6400P              49,650    56,272    48,853    55,159    47,445    53,853    46,694    52,540    46,522    51,013    47,060    50,512    48,124    50,579    49,938    51,103    51,907    51,997    53,721    52,945

6500C                  50    28,986       850    28,979     2,350    29,237     4,450    29,291     9,900    35,209    15,150    40,660       -         -         -         -         -         -         -         -  
6500P              53,362    56,338    50,605    55,445    49,116    54,289    48,217    53,070    47,857    51,606    48,308    51,135       -         -         -         -         -         -         -         -  

6600C                  50    27,010       650    27,178       -         -       3,850    27,868     9,050    33,937    14,100    39,595    18,700    43,601    27,800    50,418    35,450    55,423    42,600    59,670
6600P              54,057    56,338    51,859    55,619       -         -      49,575    53,552    49,103    52,179    49,465    51,723    50,308    51,744    51,932    52,234    53,767    53,093    55,502    54,020

6700C                  50    25,063       550    25,418       -         -       3,400    26,476     8,250    32,670    13,100    38,523       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    52,945    55,790       -         -      50,727    53,955    50,186    52,666    50,496    52,238       -         -         -         -         -         -         -         -  

6800C                  50    23,167       450    23,701       -         -       3,000    25,115     7,550    31,445    12,150    37,446    16,550    41,769    25,250    49,001    32,800    54,306       -         -  
6800P              56,405    56,405    53,918    55,959       -         -      51,729    54,311    51,161    53,114    51,459    52,735    52,157    52,746    53,677    53,247    55,410    54,083       -         -  

6900C                  50    21,341       350    22,016       -         -       2,600    23,772     6,850    30,198    11,300    36,392       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    54,408    56,018       -         -      52,590    54,625    52,033    53,524    52,315    53,181       -         -         -         -         -         -         -         -  

7000C                  50    19,606       300    20,434       -         -       2,300    22,488     6,250    29,009    10,500    35,344    14,650    39,941    23,000    47,572    30,350    53,153       -         -  
7000P              56,405    56,405    55,016    56,129       -         -      53,321    54,897    52,810    53,898    53,068    53,575    53,697    53,606    55,156    54,124    56,844    54,970       -         -  

7100C                  50    17,977       -         -         -         -       2,000    21,224     5,750    27,896     9,800    34,336       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      53,868    55,095    53,463    54,214    53,765    53,954       -         -         -         -         -         -         -         -  

7200C                  50    16,464       -         -         -         -       1,750    20,009     5,200    26,717     9,100    33,309    13,000    38,143    20,900    46,109    28,100    51,973       -         -  
7200P              56,405    56,405       -         -         -         -      54,420    55,318    54,060    54,519    54,363    54,285    54,966    54,346    56,421    54,907    58,078    55,760       -         -  

7300C                  50    15,068       -         -         -         -       1,550    18,859     4,750    25,625     8,450    32,299       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      54,806    55,471    54,545    54,769    54,914    54,601       -         -         -         -         -         -         -         -  

7400C                  50    13,790       -         -         -         -       1,350    17,728     4,350    24,579     7,900    31,346    11,500    36,350    19,000    44,638    26,050    50,780       -         -  
7400P              56,405    56,405       -         -         -         -      55,153    55,617    54,986    55,008    55,374    54,873    55,965    54,960    57,471    55,590    59,122    56,458       -         -  

7500C                  50    12,628       -         -         -         -       1,150    16,606       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,410    55,729       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,574       -         -         -         -       1,000    15,566     3,500    22,357       -         -      10,250    34,645    17,300    43,177    24,100    49,555       -         -  
7600P              56,405    56,405       -         -         -         -      55,639    55,836    55,632    55,377       -         -      56,757    55,484    58,325    56,175    60,014    57,088       -         -  

7700C                  50    10,621       -         -         -         -         850    14,532       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      55,844    55,938       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,760       -         -         -         -         750    13,613     2,950    20,525       -         -       8,850    32,753    15,750    41,719    22,350    48,338       -         -  
7800P              56,405    56,405       -         -         -         -      55,978    56,008    56,124    55,693       -         -      57,364    55,923    59,010    56,683    60,741    57,634       -         -  

7900C                  50     8,984       -         -         -         -         650    12,710       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,098    56,075       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,284       -         -         -         -         600    11,963     2,400    18,642       -         -       7,800    31,058    14,300    40,249    20,750    47,125       -         -  
8000P              56,405    56,405       -         -         -         -      56,161    56,111    56,442    55,926       -         -      57,809    56,285    59,557    57,128    61,328    58,111       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,850    29,390    13,050    38,838    19,250    45,904       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,128    56,587    59,957    57,493    61,801    58,533       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,050    27,819    11,850    37,404    17,850    44,681       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,332    56,822    60,259    57,815    62,168    58,901       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,350    26,318    10,800    36,027    16,600    43,491       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,452    57,010    60,459    58,077    62,434    59,214       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,700    24,831     9,850    34,681    15,400    42,286       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,505    57,164    60,578    58,293    62,624    59,488       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,150    23,441     9,000    33,379    14,350    41,132       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,506    57,279    60,632    58,469    62,738    59,713       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,175     8,200    32,084    13,350    39,978       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,470    57,358    60,630    58,613    62,795    59,907       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,874     7,500    30,854    12,400    38,824       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,401    57,422    60,588    58,723    62,802    60,070       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,729     6,850    29,645    11,550    37,712       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,320    57,461    60,509    58,808    62,764    60,202       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,554     6,250    28,462    10,750    36,610       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,216    57,486    60,401    58,871    62,690    60,308       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,458     5,750    27,379    10,050    35,570       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      58,106    57,495    60,282    58,909    62,591    60,388       -         -  



Back to Top



SAN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 10/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top