客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              17,157    17,157       -         -         -         -      14,297    14,297    14,310    14,377    14,387    14,637    14,664    15,165       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        10       715        70     1,298       300     2,719       -         -         -         -         -         -  

6.30C              17,157    17,157       -         -         -         -      14,297    14,297    14,324    14,418    14,438    14,736    14,797    15,332       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        20       715       110     1,663       420     3,263       -         -         -         -         -         -  

6.35C              17,157    17,157       -         -         -         -      14,297    14,297    14,336    14,454    14,520    14,866    14,974    15,521       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        30       815       180     2,149       590     3,898       -         -         -         -         -         -  

6.40C              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,361    14,510    14,623    15,002    15,175    15,711    16,466    16,800    17,199    17,502    17,787    18,101
6.40P                  10       715        10       715        10       715        10       715        50     1,091       270     2,674       800     4,577     2,900     7,467     4,270     9,021     5,320    10,058

6.45C              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,409    14,591    14,770    15,163    15,416    15,910    16,726    16,974    17,453    17,666    18,042    18,266
6.45P                  10       715        10       715        10       715        10       715        90     1,493       410     3,317     1,080     5,334     3,580     8,251     5,130     9,798     6,270    10,812

6.50C              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,340    14,467    14,673    14,959    15,337    15,686    16,108    16,960    17,125    17,663    17,799    18,254    18,400
6.50P                  10       715        10       715        10       715        10       715       140     1,923       610     4,053     1,440     6,155     4,390     9,055     6,120    10,577     7,360    11,564

6.55C              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,344    14,562    14,781    15,181    15,511    15,970    16,297    17,143    17,240    17,812    17,896    18,401    18,498
6.55P                  10       715        10       715        10       715        10       715       230     2,503       880     4,867     1,900     7,035     5,320     9,859     7,240    11,346     8,570    12,301

6.60C              17,157    17,157    14,297    14,297    14,297    14,297    14,322    14,369    14,677    14,892    15,429    15,680    16,247    16,464    17,262    17,319    17,887    17,952    18,477    18,556
6.60P                  10       715        10       715        10       715        20       764       350     3,148     1,250     5,766     2,480     7,964     6,400    10,662     8,510    12,101     9,634    13,020

6.65C              17,157    17,157    14,297    14,297    14,297    14,297    14,346    14,402    14,833    15,013    15,674    15,830    16,481    16,597    17,295    17,351    17,869    17,960    18,465    18,568
6.65P                  10       715        10       715        10       715        40     1,127       540     3,938     1,740     6,732     3,200     8,924     7,640    11,452     9,591    12,834    10,641    13,712

6.70C              17,157    17,157    14,305    14,302    14,310    14,330    14,387    14,447    15,006    15,128    15,876    15,945    16,630    16,680    17,227    17,331    17,751    17,915    18,357    18,530
6.70P                  10       715        10       715        10       718        80     1,637       810     4,834     2,380     7,751     4,090     9,903     8,925    12,220    10,636    13,534    11,652    14,371

6.75C              17,151    17,139    14,305    14,302    14,321    14,348    14,442    14,494    15,172    15,224    15,981    16,005    16,642    16,700    17,043    17,252    17,520    17,815    18,146    18,441
6.75P                  10       715        10       881        20     1,159       140     2,251     1,200     5,849     3,200     8,800     5,160    10,875    10,009    12,952    11,672    14,196    12,644    14,993

6.80C              17,146    17,138    14,309    14,302    14,353    14,375    14,522    14,546    15,273    15,279    15,928    15,993    16,466    16,642    16,734    17,113    17,172    17,657    17,828    18,298
6.80P                  10       919        20     1,427        50     1,868       260     3,104     1,730     6,945     4,230     9,856     6,440    11,825    11,086    13,644    12,681    14,812    13,601    15,571

6.85C              17,137    17,136    14,309    14,300    14,397    14,402    14,587    14,578    15,225    15,265    15,655    15,892    16,061    16,492    16,295    16,906    16,708    17,437    17,403    18,098
6.85P                  10     1,492        40     2,225       110     2,808       450     4,125     2,450     8,110     5,490    10,887     7,940    12,730    12,142    14,286    13,643    15,380    14,508    16,100

6.90C              17,119    17,133    14,292    14,289    14,429    14,414    14,559    14,567    14,923    15,156    15,118    15,682    15,392    16,237    15,727    16,634    16,128    17,158    16,871    17,844
6.90P                  10     2,449        70     3,299       240     4,015       780     5,381     3,410     9,307     7,020    11,870     9,700    13,572    13,144    14,872    14,539    15,890    15,348    16,581

6.95C              17,036    17,105    14,196    14,256    14,309    14,373    14,254    14,465    14,260    14,921    14,294    15,354    14,455    15,870    15,036    16,295    15,442    16,817    16,239    17,533
6.95P                  20     3,961       140     4,721       490     5,427     1,310     6,816     4,650    10,492     8,830    12,778    11,720    14,332    14,074    15,397    15,350    16,344    16,108    17,005

7.00C              16,814    17,064    13,833    14,175    13,683    14,207    13,406    14,211    13,164    14,526    13,197    14,901    13,272    15,385    14,274    15,889    14,707    16,421    15,562    17,172
7.00P                  30     5,823       270     6,399       970     6,963     2,120     8,368     6,230    11,620    10,940    13,589    13,121    14,994    14,914    15,842    16,063    16,722    16,773    17,359

7.05C              12,860    16,926    11,740    13,954    11,120    13,812    11,130    13,728    11,380    13,953    11,871    14,320    11,990    14,786    13,462    15,435    13,935    15,986    14,846    16,773
7.05P                  70     7,875       570     8,196     1,800     8,550     3,320     9,949     8,170    12,641    12,416    14,289    14,348    15,521    15,616    16,216    16,647    17,034    17,317    17,654

7.10C               7,970    16,546     7,380    13,421     7,490    13,051     7,840    12,940     8,720    13,189    10,060    13,621    10,220    14,112    12,623    14,942    13,143    15,517    14,108    16,344
7.10P                 180    10,061     1,210     9,924     3,170    10,437     5,030    11,435    10,510    13,518    13,669    14,845    15,293    15,928    16,183    16,519    17,107    17,286    17,750    17,892

7.15C               3,390    15,424     3,710    12,228     4,550    11,817     5,140    11,799     6,900    12,257     8,280    12,838     8,700    13,382    11,775    14,417    12,345    15,021    13,358    15,888
7.15P                 600    12,454     2,540    11,387     5,230    12,096     7,330    12,701    12,709    14,163    14,645    15,272    15,969    16,223    16,623    16,761    17,458    17,484    18,081    18,081

7.20C                 340    12,864     1,440    10,765     2,600    10,094     3,390    10,350     5,430    11,249     6,770    11,991     7,380    12,613    10,937    13,869    11,557    14,506    12,615    15,413
7.20P               2,550    15,690     5,270    13,111     8,280    13,265    10,580    13,567    13,907    14,622    15,338    15,579    16,408    16,426    16,948    16,946    17,711    17,633    18,320    18,224

7.25C                  10    10,307       370     9,196     1,350     8,158     2,160     8,784     4,260    10,207     5,500    11,102     6,260    11,827    10,118    13,302    10,787    13,976    11,883    14,925
7.25P               7,220    16,823     9,200    14,039    12,030    13,961    13,274    14,108    14,675    14,925    15,775    15,783    16,650    16,549    17,175    17,082    17,879    17,736    18,481    18,327

7.30C                  10     8,090        60     7,329       630     6,588     1,330     7,227     3,340     9,178     4,440    10,198     5,300    11,035     9,333    12,729    10,045    13,440    11,172    14,427
7.30P              12,210    17,150    13,890    14,280    14,084    14,292    14,225    14,405    15,100    15,110    15,997    15,898    16,740    16,607    17,316    17,172    17,973    17,804    18,574    18,393

7.35C                  10     6,040        10     5,386       270     5,020       800     5,786     2,610     8,180     3,570     9,296     4,490    10,252     8,587    12,153     9,339    12,902    10,484    13,925
7.35P              17,157    17,157    14,297    14,297    14,429    14,398    14,570    14,534    15,289    15,204    16,054    15,941    16,720    16,613    17,387    17,226    18,008    17,839    18,612    18,429

7.40C                  10     4,140        10     3,686       100     3,579       470     4,520     2,050     7,251     2,860     8,417     3,810     9,494     7,881    11,578     8,664    12,365     9,826    13,422
7.40P              17,157    17,157    14,297    14,297    14,401    14,399    14,608    14,563    15,326    15,235    15,997    15,928    16,625    16,578    17,399    17,247    17,994    17,844    18,602    18,439

7.45C                  10     2,647        10     2,453        40     2,412       270     3,454     1,610     6,389     2,270     7,563     3,230     8,762     7,180    11,012     8,030    11,834     9,202    12,923
7.45P              17,157    17,157    14,297    14,297    14,346    14,373    14,540    14,542    15,276    15,221    15,865    15,873    16,481    16,514    17,367    17,242    17,941    17,828    18,554    18,425

7.50C                  10     1,654        10     1,647        10     1,447       150     2,577     1,270     5,608     1,800     6,760     2,740     8,062     6,460    10,457     7,436    11,312     8,607    12,427
7.50P              17,157    17,157    14,297    14,297    14,310    14,338    14,457    14,499    15,183    15,181    15,696    15,789    16,311    16,426    17,299    17,212    17,859    17,791    18,477    18,392

7.55C                  10     1,047        10     1,135        10     1,014        90     1,943     1,000     4,901     1,430     6,016     2,320     7,396     5,810     9,915     6,800    10,800     8,053    11,943
7.55P              17,157    17,157    14,297    14,297    14,297    14,297    14,401    14,458    15,072    15,123    15,515    15,687    16,127    16,324    17,204    17,166    17,754    17,738    18,377    18,344

7.60C                  10       715        10       809        10       735        50     1,417       790     4,271     1,130     5,325     1,980     6,783     5,230     9,388     6,210    10,306     7,523    11,464
7.60P              17,157    17,157    14,297    14,297    14,297    14,297    14,358    14,418    14,962    15,056    15,334    15,574    15,949    16,215    17,090    17,105    17,634    17,671    18,260    18,282

7.65C                  10       715        10       715        10       715        30     1,052       630     3,722       890     4,690     1,680     6,197     4,720     8,884     5,670     9,822     7,035    11,003
7.65P              17,157    17,157    14,297    14,297    14,297    14,297    14,334    14,387    14,861    14,987    15,167    15,457    15,772    16,096    16,965    17,033    17,501    17,594    18,131    18,209

7.70C                  10       715        10       715        10       715        10       715       510     3,251       700     4,116     1,440     5,669     4,260     8,398     5,190     9,357     6,520    10,553
7.70P              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,348    14,776    14,922    15,017    15,340    15,612    15,982    16,832    16,953    17,363    17,510    17,993    18,127

7.75C                  10       715        10       715        10       715        10       715       410     2,828       550     3,598     1,230     5,172     3,850     7,933     4,750     8,908     6,030    10,114
7.75P              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,345    14,697    14,857    14,886    15,228    15,462    15,866    16,696    16,865    17,219    17,420    17,849    18,038

7.80C                  10       715        10       715        10       715        10       715       330     2,456       430     3,133     1,050     4,710     3,480     7,486     4,360     8,481     5,590     9,694
7.80P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,631    14,796    14,774    15,120    15,324    15,752    16,558    16,773    17,078    17,325    17,706    17,947

7.85C                  10       715        10       715        10       715        10       715       270     2,143       330     2,702       900     4,290     3,150     7,062     4,000     8,067     5,190     9,288
7.85P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,578    14,743    14,675    15,015    15,200    15,644    16,422    16,679    16,936    17,228    17,561    17,851

7.90C                  10       715        10       715        10       715        10       715       220     1,865       260     2,347       780     3,918     2,860     6,661     3,680     7,675     4,820     8,897
7.90P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,531    14,692    14,602    14,927    15,096    15,545    16,292    16,585    16,797    17,130    17,417    17,751

7.95C                  10       715        10       715        10       715        10       715       180     1,623       200     2,014       670     3,564     2,600     6,284     3,390     7,301     4,480     8,519
7.95P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,491    14,647    14,536    14,842    14,998    15,446    16,166    16,490    16,663    17,031    17,275    17,651

8.00C                  10       715        10       715        10       715        10       715       150     1,423       160     1,754       580     3,247     2,370     5,929     3,120     6,939       -         -  
8.00P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,462    14,608    14,491    14,774    14,914    15,356    16,047    16,397    16,531    16,932       -         -  

8.05C                  10       715        10       715        10       715        10       715       130     1,267       130     1,533       500     2,952     2,160     5,589     2,880     6,600       -         -  
8.05P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,441    14,578    14,457    14,717    14,838    15,269    15,933    16,305    16,408    16,835       -         -  

8.10C                  10       715        10       715       -         -          10       715       100     1,071       100     1,310       440     2,703     1,970     5,270     2,670     6,284       -         -  
8.10P              17,157    17,157    14,297    14,297       -         -      14,297    14,297    14,410    14,536    14,421    14,656    14,778    15,196    15,824    16,214    16,293    16,740       -         -  



Back to Top



DHH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 154,319   154,319    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,532    21,532     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,530    63,639    63,958       -         -      65,991    66,783    67,957    69,044       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,550    10,928     8,700    15,225       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,607    63,726    64,082       -         -      66,160    66,964    68,187    69,282       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       350     3,390       -         -       5,000    11,640     9,347    16,015       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,615    63,772    64,149       -         -      66,335    67,150    68,407    69,513       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       400     3,743       -         -       5,500    12,384     9,971    16,803       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,523    63,680    63,853    64,257       -         -      66,501    67,328    68,629    69,745       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       500     4,277       -         -       6,000    13,125    10,626    17,607       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,563    63,737    63,931    64,358       -         -      66,671    67,509    68,842    69,968       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       600     4,795       -         -       6,550    13,895    11,282    18,409       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,601    63,789    64,038    64,489       -         -      66,831    67,682    69,052    70,192       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       750     5,450       -         -       7,100    14,661    11,968    19,229       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,446       -         -      63,639    63,840    64,139    64,607       -         -      66,992    67,857    69,261    70,414       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,285       900     6,083       -         -       7,700    15,455    12,686    20,061       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,448       -         -      63,675    63,886    64,235    64,720       -         -      67,143    68,024    69,465    70,632    71,690    73,050       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,665     1,050     6,704       -         -       8,300    16,247    13,433    20,908    17,501    24,468       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,450       -         -      63,737    63,962    64,352    64,849       -         -      67,299    68,197    69,658    70,842    71,919    73,296       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,238     1,250     7,429       -         -       9,000    17,087    14,176    21,750    18,320    25,316       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,443    63,484       -         -      63,796    64,031    64,461    64,970       -         -      67,438    68,354    69,840    71,044    72,137    73,533       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         550     4,793     1,450     8,139       -         -       9,650    17,897    14,921    22,590    19,138    26,161       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,444    63,487       -         -      63,849    64,095    64,583    65,103       -         -      67,577    68,514    70,016    71,242    72,349    73,767       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         650     5,341     1,700     8,933       -         -      10,400    18,754    15,692    23,439    19,977    27,012       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,464    63,514       -         -      63,919    64,175    64,696    65,225       -         -      67,704    68,666    70,184    71,436    72,551    73,994       -         -  
5000P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       150     3,169       -         -         800     6,027     1,950     9,714       -         -      11,150    19,605    16,490    24,300    20,837    27,868       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,494    63,552       -         -      64,038    64,312    64,939    65,486       -         -      67,929    68,952    70,490    71,804    72,919    74,425       -         -  
5200P                 -         -         -         -          50     3,169       -         -         -         -          50     3,176       250     4,234       -         -       1,100     7,361     2,600    11,473       -         -      12,750    21,338    18,137    26,034    22,552    29,571       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,381    63,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,277       -         -         -         -          50     3,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,381    63,391    63,510    63,583       -         -      64,163    64,463    65,166    65,737    66,755    67,659    68,107    69,213    70,746    72,141    73,245    74,828       -         -  
5400P                 -         -         -         -          50     3,689       -         -         -         -          50     3,979       350     5,390       -         -       1,550     8,992     3,400    13,367    10,500    20,027    14,312    23,111    19,827    27,777    24,324    31,282       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,381    63,391    63,516    63,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,157       -         -         -         -          50     4,463       450     6,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,365    63,391    63,514    63,615       -         -      64,254    64,596    65,353    65,970    66,835    67,843    68,231    69,441    70,948    72,446    73,521    75,202       -         -  
5600P                 -         -         -         -          50     4,688       -         -         -         -          50     5,010       550     6,912       -         -       2,100    10,751     4,400    15,416    12,100    21,851    15,936    24,917    21,563    29,524    26,129    32,991       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,362    63,391    63,504    63,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,292       -         -         -         -         100     6,133       650     7,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,335    63,385    63,480    63,632    63,836    64,106    64,297    64,707    65,471    66,164    66,848    67,992    68,292    69,636    71,095    72,720    73,743    75,542       -         -  
5800P                 -         -         -         -          50     5,974        50     6,249       -         -         150     7,158       800     8,593     1,700     9,824     2,800    12,689     5,550    17,529    13,850    23,716    17,643    26,748    23,381    31,289    27,979    34,702       -         -  

5900C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,300    63,375    63,444    63,633    63,816    64,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     6,747        50     7,033       -         -         200     8,174       950     9,504     1,950    10,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,257    63,363    63,397    63,628    63,770    64,141    64,257    64,785    65,501    66,317    66,784    68,101    68,279    69,790    71,174    72,954    73,902    75,847       -         -  
6000P                 -         -         -         -          50     7,618        50     7,913       -         -         250     9,215     1,100    10,439     2,300    11,734     3,700    14,817     6,900    19,729    15,750    25,614    19,403    28,587    25,216    33,046    29,841    36,403       -         -  

6100C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,206    63,350    63,306    63,612    63,703    64,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     8,594        50     8,897       -         -         300    10,298     1,350    11,511     2,650    12,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,104    63,321    63,212    63,591    63,604    64,137    64,108    64,814    65,414    66,417    66,633    68,165    68,185    69,902    71,185    73,152    74,001    76,117       -         -  
6200P                 -         -         -         -          50     9,685        50     9,996       -         -         400    11,556     1,550    12,547     3,050    13,818     4,750    17,035     8,500    22,019    17,567    27,537    21,262    30,450    27,122    34,810    31,743    38,099       -         -  

6300C                 -         -         -         -      63,374    63,374    63,230    63,341    63,245    63,345    62,986    63,286    63,061    63,552    63,482    64,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    10,896        50    11,213       100    11,499       500    12,829     1,850    13,687     3,450    14,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,214    63,339    63,152    63,321    62,849    63,249    62,886    63,503    63,309    64,082    63,820    64,784    65,192    66,453    66,381    68,179    68,000    69,968    71,116    73,306    74,029    76,348       -         -  
6400P                 -         -         -         -          50    12,230        50    12,551       150    12,995       600    14,136     2,150    14,841     3,950    16,041     6,000    19,367    10,300    24,341    19,456    29,490    23,187    32,320    29,057    36,567    33,664    39,784       -         -  

6500C                 -         -         -         -      63,374    63,374    63,194    63,339    63,040    63,296    62,641    63,189    62,661    63,438    63,093    64,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    13,688        50    14,011       200    14,502       750    15,545     2,500    16,041     4,500    17,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    63,003    63,301    62,826    63,241    62,406    63,124    62,358    63,345    62,829    63,954    63,351    64,680    64,805    66,416    66,019    68,141    67,718    69,984    70,964    73,418    73,982    76,540    76,778    79,381
6600P                 -         -         -         -          50    15,264        50    15,587       300    16,136       900    16,980     2,950    17,295     5,100    18,464     7,500    21,812    12,400    26,717    21,419    31,451    25,174    34,192    31,020    38,315    35,606    41,458    39,403    44,009

6700C              63,374    63,374       -         -      63,374    63,374    62,954    63,298    62,581    63,184    62,087    63,035    62,019    63,237    62,512    63,861    63,042    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,339       -         -          50    16,949       100    17,423       400    17,768     1,100    18,481     3,400    18,560     5,750    19,717     8,350    23,067       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    63,374    63,374    62,713    63,257    62,303    63,121    61,673    62,918    61,613    63,108    62,141    63,745    62,680    64,491    64,245    66,299    65,535    68,042    67,327    69,946    70,724    73,482    73,858    76,689    76,750    79,603
6800P                  50    18,334        50    18,635        50    18,731       150    19,227       500    19,424     1,350    20,028     3,900    19,852     6,450    20,992     9,250    24,331    14,700    29,084    23,475    33,424    27,215    36,061    33,034    40,055    37,573    43,119    41,333    45,620

6900C              63,374    63,374    63,374    63,374    63,374    63,374    62,436    63,214    61,895    63,028    61,158    62,773    61,138    62,954    61,712    63,607    62,253    64,360       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,329        50    20,508        50    20,589       250    21,081       650    21,139     1,650    21,608     4,450    21,168     7,200    22,286    10,250    25,621       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    61,947    63,129    61,432    62,927    60,537    62,595    60,565    62,762    61,203    63,438    61,770    64,203    63,491    66,094    64,922    67,880    66,820    69,850    70,387    73,497    73,651    76,794    76,649    79,786
7000P                  50    22,324        50    22,435        50    22,506       300    22,914       850    22,882     2,050    23,212     5,100    22,506     8,050    23,626    11,300    26,911    17,300    31,459    25,594    35,393    29,322    37,926    35,066    41,781    39,551    44,763    43,264    47,216

7100C              63,374    63,374    63,374    63,374    63,374    63,374    61,399    63,040    60,733    62,764    59,800    62,386    59,913    62,543    60,617    63,236    61,229    64,020       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,319        50    24,397        50    24,462       400    24,787     1,050    24,642     2,450    24,825     5,950    23,853     9,000    24,997    12,400    28,201       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    63,374    63,374    60,767    62,948    59,957    62,591    58,941    62,141    59,178    62,294    59,976    63,014    60,617    63,809    62,532    65,793    64,164    67,650    66,191    69,694    69,948    73,461    73,354    76,854    76,467    79,926
7200P                  50    26,314        50    26,379        50    26,441       550    26,669     1,350    26,411     2,950    26,445     6,750    25,203     9,950    26,351    14,050    29,624    20,200    33,817    27,807    37,362    31,470    39,776    37,124    43,489    41,538    46,391    45,206    48,792

7300C              63,374    63,374    63,374    63,374    63,374    63,374    59,883    62,811    58,934    62,349    57,952    61,859    58,333    62,003    59,251    62,756    59,933    63,564       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,309        50    28,370        50    28,430       700    28,560     1,700    28,180     3,450    28,077     7,550    26,565    11,250    27,816    15,350    30,914       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    61,366    63,310    58,613    62,587    57,740    62,067    56,781    61,519    57,380    61,666    58,440    62,462    59,188    63,292    61,364    65,393    63,260    67,348    65,432    69,473    69,402    73,370    72,965    76,866    76,201    80,024
7400P                  50    30,304        50    30,363        50    30,423       900    30,447     2,100    29,946     4,100    29,693     8,350    27,945    12,400    29,198    16,650    32,187    23,400    36,140    30,064    39,313    33,654    41,609    39,201    45,177    43,537    47,995    47,148    50,347

7500C              61,950    63,374    61,800    63,374    60,734    63,310    57,207    62,355    56,301    61,710    55,434    61,114    56,334    61,297    57,543    62,129    58,373    62,986       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,299        50    32,358       100    32,398     1,200    32,307     2,600    31,692     4,750    31,318     9,250    29,329    13,500    30,555    18,000    33,454       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,950    63,374    56,800    63,374    56,750    63,246    55,425    62,032    54,677    61,309    53,912    60,646    55,176    60,879    56,572    61,765    57,494    62,650    59,996    64,892    62,196    66,970    64,532    69,186    68,741    73,223    72,475    76,828    75,847    80,076
7600P                  50    34,294        50    34,353       150    34,373     1,500    34,169     3,200    33,410     5,450    32,942    10,300    30,696    14,700    31,929    19,350    34,713    26,667    38,407    32,374    41,244    35,876    43,420    41,284    46,843    45,535    49,578    49,086    51,880

7700C              51,950    63,374    51,850    63,308    51,800    63,181    52,750    61,658    52,811    60,830    52,218    60,112    53,908    60,412    55,516    61,359    56,540    62,277       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    36,289        50    36,348       200    36,348     1,950    35,979     3,900    35,098     6,250    34,548    11,350    32,078    16,000    33,312    20,900    35,980       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,950    63,374    46,850    63,308    46,900    63,053    48,250    61,189    50,679    60,243    50,357    59,509    52,532    59,895    54,377    60,914    55,526    61,871    58,412    64,262    60,967    66,511    63,490    68,827    67,961    73,017    71,883    76,738    75,399    80,083
7800P                  50    38,284        50    38,343       300    38,304     2,400    37,789     4,550    36,809     7,150    36,130    12,650    33,408    17,350    34,694    22,450    37,234    29,498    40,615    34,728    43,150    38,128    45,201    43,383    48,479    47,531    51,137    51,016    53,394

7900C              41,950    63,374    41,900    63,241    42,050    62,862    43,900    60,584    46,700    59,576    48,333    58,836    51,050    59,327    53,162    60,433    54,450    61,436       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    40,279       100    40,318       400    40,259     2,950    39,563     5,350    38,470     8,200    37,666    13,900    34,760    19,000    36,092    24,150    38,483       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,950    63,374    36,950    63,175    37,250    62,605    39,650    59,880    42,750    58,796    45,300    58,070    49,469    58,706    51,866    59,904    53,311    60,964    56,667    63,562    59,569    65,969    62,297    68,393    67,057    72,748    71,181    76,593    74,853    80,039
8000P                  50    42,274       200    42,274       650    42,154     3,650    41,277     6,300    40,075     9,400    39,155    15,400    36,049    20,450    37,460    26,000    39,717    32,308    42,752    37,122    45,020    40,388    46,951    45,475    50,089    49,522    52,666    52,939    54,878

8100C              31,950    63,374    32,100    62,976    32,550    62,221    35,550    59,036    38,950    57,906    41,650    57,231    47,790    58,031    50,496    59,339    52,114    60,453       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    44,269       300    44,229       950    44,029     4,550    42,912     7,450    41,606    10,750    40,590    17,000    37,314    22,350    38,829    27,900    40,934       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,950    63,374    27,300    62,712    27,900    61,770    31,300    58,263    35,200    56,951    37,650    56,470    45,983    57,394    49,041    58,759    50,827    59,952    54,740    62,750    57,998    65,337    60,949    67,884    66,023    72,417    70,364    76,393    74,206    79,946
8200P                  50    46,264       500    46,144     1,350    45,865     5,600    44,488     8,750    43,078    12,200    41,990    18,750    38,534    24,250    40,172    29,694    42,137    35,138    44,813    39,534    46,849    42,658    48,663    47,566    51,661    51,501    54,168    54,847    56,337

8300C              21,950    63,374    22,350    62,644    23,400    61,126    27,500    57,120    31,700    55,830    34,350    55,413    44,100    56,587    47,519    58,105    49,505    59,371       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    48,259       850    47,999     1,900    47,640     6,800    46,004    10,250    44,472    13,850    43,316    20,550    40,059    26,250    41,490    31,350    43,296       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,950    63,374    17,850    61,980    19,250    60,044    24,000    55,725    28,400    54,572    31,200    54,258    41,150    55,717    45,952    57,397    48,146    58,751    52,649    61,835    56,252    64,616    59,447    67,294    64,854    72,016    69,432    76,135    73,450    79,800
8400P                  50    50,254     1,300    49,815     2,700    49,316     8,250    47,421    11,900    45,807    15,700    44,565    22,600    41,574    28,250    42,790    32,956    44,436    37,978    46,780    41,948    48,631    44,924    50,331    49,640    53,200    53,464    55,635    56,739    57,765

8500C              12,000    63,308    14,000    60,461    15,100    58,941    20,800    54,087    25,350    53,158    28,350    52,969    38,300    54,794    44,331    56,652    46,790    58,089       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    52,229     2,100    51,490     3,800    50,872     9,900    48,757    13,750    47,063    17,800    45,718    24,800    43,045    30,450    44,052    34,562    45,545       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,450    62,709    10,100    59,005    11,750    56,862    17,850    52,250    22,600    51,585    25,450    51,643    35,300    53,847    42,611    55,878    45,390    57,404    50,432    60,818    54,335    63,801    57,787    66,621    63,551    71,550    68,377    75,816    72,583    79,597
8600P                 300    54,144     3,300    53,007     5,300    52,269    11,900    49,954    15,900    48,200    20,050    46,812    27,150    44,464    32,694    45,246    36,176    46,615    40,776    48,643    44,358    50,356    47,176    51,949    51,695    54,694    55,403    57,063    58,607    59,163

8700C               3,050    61,911     6,950    56,567     8,900    54,194    15,250    51,292    20,000    49,913    23,100    50,144    32,700    52,807    40,050    55,052    43,945    56,692       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,100    59,318     5,200    54,244     7,500    53,386    14,300    50,992    18,300    49,236    22,550    47,806    29,550    45,849    34,447    46,427    37,746    47,671       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 900    58,121     4,550    53,944     6,600    53,067    12,850    50,256    17,600    48,564    20,750    48,606    30,400    51,703    37,850    54,169    42,450    55,951    48,120    59,706    52,246    62,887    55,969    65,862    62,107    71,010    67,194    75,434    71,597    79,339
8800P               3,800    62,377     7,700    57,400    10,050    54,689    16,950    51,929    20,950    50,174    25,150    48,761    32,200    47,153    36,170    47,588    39,326    48,668    43,492    50,399    46,741    52,024    49,398    53,515    53,721    56,147    57,313    58,457    60,448    60,529

8900C                 150    53,765     2,950    52,588     4,850    51,770    10,850    49,061    15,450    47,443    18,650    46,987    28,150    50,562    35,550    53,261    41,009    55,180       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               8,050    63,374    11,000    59,654    13,200    57,062    19,950    52,727    23,850    51,012    28,100    49,579    34,850    48,430    37,899    48,703    40,888    49,611       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    51,810     1,850    51,032     3,500    50,313     9,100    47,768    13,550    46,230    16,700    45,315    26,000    49,377    33,300    52,318    38,900    54,381    45,736    58,508    50,034    61,883    54,027    65,022    60,552    70,403    65,908    74,993    70,521    79,028
9000P              13,100    63,308    15,100    60,850    16,800    58,872    23,200    53,838    26,900    51,815    31,150    50,919    37,122    49,632    39,667    49,658    42,397    50,549    46,101    52,036    49,084    53,601    51,576    55,000    55,699    57,526    59,177    59,784    62,237    61,823

9100C                  50    49,815     1,100    49,336     2,450    48,737     7,600    46,375    11,800    44,963    14,900    43,699    24,050    48,157    31,500    51,352    36,900    53,559       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,050    63,374    19,350    61,846    20,800    60,171    26,700    55,385    30,200    53,282    34,350    52,254    39,103    50,750    41,319    50,728    43,871    51,498       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    47,820       650    47,520     1,750    47,022     6,350    44,888    10,350    43,592    13,300    42,432    22,250    46,909    29,300    50,341    35,050    52,721    43,310    57,231    47,693    60,783    51,949    64,096    58,864    69,723    64,502    74,489    69,330    78,660
9200P              23,050    63,374    23,850    62,510    25,100    61,085    30,450    56,692    33,700    54,595    37,750    53,463    41,026    51,824    42,960    51,677    45,318    52,350    48,575    53,548    51,357    55,099    53,690    56,421    57,620    58,855    60,987    61,062    63,979    63,077

9300C                  50    45,825       400    45,625     1,200    45,246     5,300    43,326     8,950    42,206    11,850    41,123    20,600    45,642    27,600    49,329    32,750    51,820       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,050    63,374    28,600    62,842    29,600    61,738    34,600    57,623    37,900    55,415    41,500    54,460    42,876    52,743    44,537    52,513    46,697    53,094       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    43,830       250    43,690       850    43,391     4,400    41,708     7,750    40,756    10,550    39,777    18,950    44,344    25,850    48,286    31,100    50,944    40,894    55,890    45,222    59,587    49,742    63,085    57,058    68,972    62,970    73,918    68,021    78,231
9400P              33,050    63,374    33,400    63,108    34,200    62,261    38,650    58,618    41,750    56,430    43,770    55,454    44,645    53,650    46,060    53,363    48,031    53,859    50,888    54,940    53,547    56,519    55,728    57,772    59,473    60,121    62,742    62,298    65,671    64,293

9500C                  50    41,835       150    41,735       600    41,496     3,650    40,042     6,750    39,252     9,350    38,411    17,450    43,034    24,100    47,211    29,400    50,038       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,050    63,374    38,300    63,241    38,900    62,652    42,900    59,413    45,289    57,353    45,904    56,368    46,335    54,515    47,512    54,152    49,316    54,595       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    39,840       100    39,760       400    39,580     3,000    38,346     5,850    37,726     8,300    37,016    16,150    41,739    22,600    46,143    27,800    49,120    38,050    54,494    42,651    58,299    47,431    61,991    55,127    68,147    61,327    73,283    66,601    77,743
9600P              43,050    63,374    43,250    63,308    43,700    62,914    47,250    60,102    47,580    58,187    47,909    57,204    47,941    55,321    48,902    54,906    50,550    55,300    53,032    56,223    55,632    57,853    57,670    59,044    61,250    61,330    64,426    63,474    67,300    65,458

9700C                  50    37,845        50    37,785       250    37,646     2,450    36,624     5,050    36,185     7,450    35,596    14,850    40,417    21,300    45,089    26,300    48,195       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,050    63,374    48,250    63,308    48,600    63,045    50,852    60,685    49,659    58,897    49,748    57,936    49,454    56,068    50,220    55,611    51,726    55,963       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    35,850        50    35,790       200    35,674     2,000    34,880     4,400    34,622     6,600    34,186    13,600    39,079    19,800    43,969    25,000    47,285    34,850    53,044    38,850    56,920    45,020    60,811    53,072    67,244    59,556    72,579    65,060    77,193
9800P              53,050    63,374    53,200    63,374    53,500    63,177    53,049    61,211    51,542    59,518    51,432    58,589    50,871    56,759    51,474    56,282    52,847    56,596    54,991    57,384    57,596    59,094    59,508    60,238    62,946    62,480    66,039    64,604    68,866    66,581

9900C                  50    33,855        50    33,796       150    33,704     1,650    33,124     3,800    33,065     5,850    32,775    12,650    37,825    18,650    42,909    23,600    46,337       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              58,050    63,374    58,200    63,374    58,450    63,242    54,845    61,588    53,270    60,090    52,992    59,196    52,187    57,392    52,653    56,908    53,906    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,860        50    31,805       100    31,737     1,400    31,374     3,250    31,513     5,150    31,369    11,550    36,488    17,400    41,803    22,350    45,400    31,450    51,469    35,050    55,445    41,850    59,546    50,919    66,268    57,670    71,805    63,395    76,576
10000P             63,050    63,374    63,200    63,374    60,552    63,308    56,506    61,956    54,794    60,576    54,394    59,730    53,420    57,986    53,766    57,498    54,910    57,752    56,784    58,456    59,432    60,251    61,230    61,355    64,543    63,562    67,573    65,678    70,363    67,658

10100C                 50    29,865        50    29,823        50    29,770     1,150    29,644     2,850    29,974     4,600    29,978    10,700    35,246    16,200    40,683    21,200    44,473       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    61,137    63,309    57,829    62,224    56,102    60,976    55,676    60,219    54,573    58,545    54,799    58,043    55,846    58,275       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,870        50    27,862        50    27,818       950    27,936     2,450    28,454     4,050    28,598     9,900    34,017    15,250    39,634    19,950    43,497    28,650    49,912    31,550    53,894    38,100    58,198    48,655    65,215    55,688    70,966    61,634    75,900
10200P             63,374    63,374    63,374    63,374    61,560    63,309    58,916    62,436    57,255    61,330    56,792    60,636    55,597    59,028    55,769    58,555    56,741    58,782    58,405    59,432    61,105    61,299    62,825    62,391    66,038    64,580    69,009    66,686    71,773    68,674

10300C                 50    25,875        50    25,935        50    25,904       750    26,242     2,150    26,971     3,600    27,247     9,250    32,868    14,300    38,571    19,050    42,617       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    63,374    63,374    59,771    62,597    58,259    61,637    57,740    60,979    56,567    59,496    56,655    59,022    57,569    59,248       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,880        50    24,061        50    24,049       600    24,583     1,850    25,509     3,200    25,925     8,450    31,610    13,350    37,488    17,450    41,461    26,100    48,333    28,200    52,243    34,550    56,765    45,950    64,087    53,584    70,052    59,738    75,152
10400P             63,374    63,374    63,374    63,374    63,374    63,374    60,548    62,756    59,118    61,899    58,623    61,313    57,430    59,909    57,478    59,460    58,343    59,687    59,842    60,304    62,635    62,269    64,281    63,343    67,417    65,526    70,355    67,642    73,106    69,648

10500C                 50    21,885        50    22,254        50    22,266       500    22,990     1,600    24,087     2,800    24,615     7,650    30,320    12,550    36,463    16,450    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    63,374    63,374    61,110    62,862    59,838    62,118    59,399    61,608    58,218    60,291    58,239    59,867    59,046    60,088       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,890        50    20,533        50    20,572       400    21,420     1,350    22,679     2,350    23,272     7,100    29,209    11,750    35,423    15,450    39,514    23,700    46,717    25,150    50,532    31,200    55,250    42,250    62,881    51,380    69,066    57,753    74,343
10600P             63,374    63,374    63,374    63,374    63,374    63,374    61,618    62,967    60,505    62,331    60,068    61,863    58,930    60,640    58,938    60,246    59,715    60,473    61,120    61,096    63,974    63,127    65,588    64,213    68,677    66,404    71,596    68,537    74,337    70,557

10700C                 50    17,895        50    18,908        50    18,977       350    19,975     1,150    21,321     2,050    22,015     6,400    27,945    11,050    34,428    14,500    38,531       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    63,374    63,374    63,374    63,374    62,085    63,069    61,044    62,503    60,634    62,081    59,572    60,957    59,580    60,596    60,331    60,835       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    17,486       -         -         -         -       1,800    20,806     5,850    26,798    10,150    33,287    13,650    37,576    21,550    45,106    22,300    48,739    28,100    53,670    38,750    61,604    48,400    68,008       -         -  
10800P                -         -         -         -      63,374    63,374       -         -         -         -      61,102    62,262    60,143    61,245    60,162    60,920    60,880    61,158    62,217    61,787    65,138    63,891    66,728    64,987    69,802    67,204    72,724    69,368       -         -  

10900C                -         -         -         -          50    16,103       -         -         -         -       1,600    19,660     5,350    25,684     9,450    32,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      61,477    62,407    60,650    61,503    60,690    61,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    14,828       -         -         -         -       1,400    18,526     4,850    24,550     8,800    31,239    12,000    35,636    19,500    43,459    19,650    46,871    25,150    52,003    35,400    60,247    44,750    66,876       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      61,823    62,548    61,121    61,751    61,164    61,488    61,868    61,757    63,180    62,415    66,118    64,564    67,711    65,684    70,791    67,937    73,732    70,136       -         -  

11100C                -         -         -         -          50    13,656       -         -         -         -       1,200    17,400     4,450    23,522     8,150    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      62,140    62,685    61,503    61,952    61,606    61,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,478       -         -      10,550    33,739    17,650    41,821    17,200    44,935    22,450    50,283    32,200    58,811    41,300    65,682       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      61,855    62,145       -         -      62,670    62,263    63,987    62,959    66,912    65,146    68,514    66,285    71,641    68,597    74,606    70,830       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    20,484       -         -       9,250    31,873    16,000    40,212    15,000    42,962    19,900    48,481       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,428    62,474       -         -      63,317    62,693    64,648    63,425    67,509    65,626    69,154    66,809       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,686       -         -       8,100    30,056    14,450    38,592    13,000    40,946    17,550    46,620       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      62,835    62,721       -         -      63,824    63,052    65,196    63,836    67,924    66,017    69,618    67,246       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,929       -         -       7,100    28,310    13,050    36,997    11,150    38,862    15,400    44,711       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,149    62,930       -         -      64,203    63,345    65,628    64,184    68,169    66,328    69,911    67,598       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,337       -         -       6,200    26,605    11,750    35,407     9,500    36,757    13,450    42,770       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,361    63,088       -         -      64,483    63,587    65,965    64,482    68,248    66,555    70,041    67,868       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,958       -         -       5,400    24,952    10,550    33,828     8,050    34,653    11,650    40,769       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,494    63,198       -         -      64,676    63,781    66,214    64,733    68,182    66,703    70,021    68,064       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,541       -         -       4,700    23,370     9,500    32,312     6,750    32,526    10,000    38,718       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,589    63,298       -         -      64,797    63,934    66,377    64,934    67,990    66,781    69,859    68,187       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,406       -         -       4,100    21,878     8,550    30,834     5,650    30,459     8,550    36,674       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,636    63,359       -         -      64,857    64,047    66,476    65,094    67,706    66,796    69,578    68,238       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,246       -         -       3,550    20,415     7,650    29,351     4,650    28,348     7,250    34,613       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,663    63,411       -         -      64,873    64,135    66,517    65,224    67,333    66,755    69,194    68,227       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,252       -         -       3,100    19,081     6,850    27,922     3,800    26,288     6,100    32,550       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,667    63,446       -         -      64,853    64,192    66,510    65,318    66,913    66,663    68,733    68,157       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,227       -         -       2,650    17,698     6,150    26,561     3,050    24,217     5,050    30,435       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,657    63,472       -         -      64,801    64,233    66,464    65,385    66,453    66,526    68,194    68,030       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,416       -         -       2,300    16,480     5,500    25,220     2,400    22,149     4,150    28,356       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,641    63,486       -         -      64,733    64,252    66,384    65,428    65,973    66,347    67,627    67,857       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,580       -         -       2,000    15,344     4,900    23,902     1,900    20,261     3,400    26,359       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,617    63,495       -         -      64,656    64,256    66,276    65,449    65,543    66,154    67,069    67,651       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,028       -         -       1,700    14,165     4,400    22,693     1,450    18,315     2,750    24,382       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,600    63,496       -         -      64,558    64,248    66,158    65,451    65,110    65,925    66,517    67,412       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,480       -         -       1,500    13,236     3,900    21,443     1,100    16,505     2,150    22,313       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,580    63,496       -         -      64,477    64,233    66,013    65,437    64,737    65,690    65,946    67,125       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,928       -         -       1,250    12,116     3,500    20,331       850    14,935     1,700    20,456       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,559    63,494       -         -      64,365    64,204    65,873    65,412    64,451    65,474    65,474    66,844       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,361       -         -       1,100    11,298     3,100    19,183       600    13,153     1,300    18,557       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,532    63,488       -         -      64,284    64,176    65,713    65,373    64,151    65,208    65,023    66,531       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,759       -         -         950    10,459     2,750    18,098       450    11,779     1,000    16,844       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,503    63,480       -         -      64,197    64,143    65,555    65,324    63,963    65,001    64,665    66,236       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,169       -         -         800     9,590     2,450    17,090       300    10,191       750    15,168       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,502    63,479       -         -      64,102    64,102    65,402    65,269    63,770    64,748    64,354    65,934       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,911     2,200    16,175       200     8,816       550    13,563       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,032    64,067    65,263    65,213    63,639    64,527    64,099    65,635       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,802   164,946       -         -     170,266   172,860       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         800     9,216       -         -      10,650    30,629       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,949   165,159       -         -     170,652   173,272       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         950    10,201       -         -      11,450    32,106       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,257   163,736   164,095   165,372       -         -     171,051   173,671   177,009   180,534       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,100    11,158       -         -      12,300    33,609    23,350    46,443       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,310   163,829   164,241   165,571       -         -     171,423   174,070   177,528   181,052       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,250    12,116       -         -      13,150    35,112    24,700    48,119       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,403   163,962   164,414   165,811       -         -     171,836   174,482   178,047   181,558       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,450    13,233       -         -      14,100    36,694    26,100    49,808       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,443   164,042   164,627   166,077       -         -     172,235   174,895   178,539   182,063       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,700    14,497       -         -      15,100    38,304    27,500    51,497       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,536   164,175   164,826   166,329       -         -     172,620   175,294   179,057   182,569       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,232     1,950    15,733       -         -      16,100    39,913    29,000    53,213       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,629   164,294   165,066   166,609       -         -     173,019   175,693   179,550   183,061       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     9,057     2,250    17,077       -         -      17,150    41,535    30,550    54,955       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,137       -         -     163,749   164,454   165,292   166,875       -         -     173,405   176,078   180,028   183,540   186,412   190,495       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         850    10,121     2,550    18,407       -         -      18,250    43,198    32,100    56,684    44,807    67,231       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,191       -         -     163,869   164,600   165,531   167,154       -         -     173,791   176,477   180,507   184,018   186,971   191,041       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -       1,000    11,158     2,900    19,843       -         -      19,400    44,887    33,700    58,426    46,483    69,000       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,230       -         -     163,975   164,747   165,784   167,420       -         -     174,176   176,863   180,986   184,497   187,503   191,573       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,150    12,182     3,250    21,253       -         -      20,650    46,629    35,400    60,209    48,146    70,769       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,244       -         -     164,122   164,906   166,037   167,713       -         -     174,549   177,249   181,438   184,963   188,035   192,105       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,350    13,379     3,650    22,769       -         -      21,900    48,345    37,100    61,964    49,875    72,538       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,284       -         -     164,255   165,066   166,343   168,018       -         -     174,908   177,621   181,890   185,428   188,540   192,637       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,550    14,550     4,150    24,445       -         -      23,200    50,101    38,900    63,760    51,630    74,333       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,164   163,324       -         -     164,414   165,239   166,622   168,324       -         -     175,267   177,993   182,329   185,867   189,046   193,142       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,800    15,880     4,650    26,107       -         -      24,550    51,870    40,700    65,555    53,399    76,115       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,217   163,390       -         -     164,560   165,412   166,915   168,617       -         -     175,599   178,353   182,742   186,306   189,525   193,648       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       400     8,405       -         -       2,050    17,183     5,200    27,823       -         -      25,950    53,652    42,550    67,351    55,168    77,898       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,244   163,430       -         -     164,720   165,585   167,194   168,910       -         -     175,932   178,698   183,154   186,745   189,990   194,140       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       450     9,256       -         -       2,350    18,620     5,750    29,526       -         -      27,400    55,461    44,461    69,160    56,990    79,693       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,297   163,483       -         -     164,866   165,757   167,500   169,202       -         -     176,238   179,044   183,540   187,157   190,442   194,618       -         -  
14800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       550    10,360       -         -       2,650    20,029     6,400    31,361       -         -      28,900    57,283    46,164    70,968    58,799    81,475       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,337   163,523       -         -     165,053   165,944   167,792   169,508       -         -     176,544   179,377   183,912   187,569   190,868   195,084       -         -  
15000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       650    11,491       -         -       3,050    21,679     7,100    33,250       -         -      30,450    59,105    47,919    72,804    60,634    83,258       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,350   163,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       700    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,363   163,576       -         -     165,212   166,117   168,085   169,801   172,966   175,294   176,823   179,696   184,258   187,955   191,280   195,536       -         -  
15200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       750    12,648       -         -       3,450    23,301     7,850    35,165    22,700    52,122    32,100    60,980    49,662    74,626    62,523    85,053       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,390   163,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         -         -          50     8,365       800    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,417   163,629       -         -     165,372   166,289   168,378   170,093   173,179   175,560   177,076   180,002   184,590   188,341   191,666   195,975       -         -  
15400P                -         -         -         -          50     8,152       -         -         -         -          50     8,778       900    13,991       -         -       3,900    25,004     8,700    37,200    24,100    54,011    33,750    62,842    51,471    76,461    64,398    86,849       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,430   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,485       -         -         -         -          50     9,216       950    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,443   163,683       -         -     165,518   166,462   168,630   170,373   173,378   175,812   177,315   180,308   184,896   188,713   192,038   196,414       -         -  
15600P                -         -         -         -          50     8,924       -         -         -         -          50     9,669     1,050    15,361       -         -       4,350    26,693     9,550    39,195    25,550    55,899    35,500    64,717    53,279    78,283    66,300    88,644       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,457   163,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,389       -         -         -         -          50    10,161     1,100    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,004   163,470   163,723   164,481   165,066   165,678   166,635   168,896   170,639   173,551   176,052   177,541   180,587   185,189   189,072   192,384   196,826       -         -  
15800P                -         -         -         -          50     9,881        50    10,334       -         -          50    10,666     1,200    16,758     3,150    22,038     4,900    28,555    10,500    41,269    27,000    57,788    37,250    66,606    55,128    80,132    68,215    90,426       -         -  

15900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,004   163,496   163,749   164,521   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,400        50    10,866       -         -          50    11,211     1,300    17,529     3,350    22,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,018   163,496   163,762   164,547   165,172   165,811   166,795   169,136   170,905   173,711   176,291   177,727   180,866   185,455   189,418   192,717   197,225       -         -  
16000P                -         -         -         -          50    10,945        50    11,411       -         -          50    11,770     1,450    18,420     3,550    23,674     5,500    30,470    11,500    43,384    28,600    59,743    39,100    68,508    57,017    81,981    70,157    92,222       -         -  

16100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,018   163,510   163,789   164,587   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    11,531        50    11,996       -         -         100    13,433     1,500    19,098     3,800    24,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,018   163,510   163,802   164,614   165,265   165,930   166,954   169,348   171,157   173,831   176,504   177,900   181,119   185,694   189,737   193,009   197,624       -         -  
16200P                -         -         -         -          50    12,142        50    12,608       -         -         150    14,763     1,600    19,883     4,000    25,416     6,150    32,438    12,600    45,552    30,200    61,685    41,000    70,423    58,892    83,816    72,112    94,004       -         -  

16300C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,018   163,523   163,829   164,627   165,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    12,781        50    13,246       -         -         200    15,960     1,750    20,787     4,250    26,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,018   163,523   163,842   164,654   165,345   166,023   167,101   169,535   171,397   173,924   176,703   178,033   181,372   185,907   190,057   193,288   197,997       -         -  
16400P                -         -         -         -          50    13,446        50    13,925       -         -         250    17,090     1,850    21,599     4,500    27,225     6,850    34,460    13,750    47,747    31,850    63,627    43,000    72,352    60,820    85,665    74,107    95,799       -         -  

16500C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,018   163,510   163,869   164,654   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    14,164        50    14,643       -         -         300    18,181     2,000    22,503     4,750    28,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,911   163,018   163,496   163,882   164,667   165,425   166,103   167,234   169,694   171,609   174,003   176,890   178,140   181,598   186,093   190,362   193,541   198,356       -         -  
16600P                -         -         -         -          50    14,909        50    15,388       -         -         350    19,258     2,150    23,421     5,050    29,100     7,600    36,535    14,950    49,954    33,600    65,608    45,000    74,280    62,762    87,500    76,089    97,582       -         -  

16700C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,911   163,018   163,483   163,895   164,667   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    15,694        50    16,186       -         -         400    20,309     2,300    24,339     5,300    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,885   163,004   163,470   163,895   164,654   165,491   166,143   167,353   169,814   171,809   174,030   177,062   178,220   181,811   186,239   190,642   193,767   198,702       -         -  
16800P                -         -         -         -          50    16,518        50    17,010       -         -         450    21,373     2,450    25,270     5,600    30,975     8,400    38,649    16,250    52,202    35,400    67,603    47,100    76,209    64,731    89,349    78,071    99,351       -         -  

16900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,858   163,004   163,443   163,909   164,640   165,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    17,396        50    17,875       -         -         500    22,437     2,650    26,280     5,950    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,831   162,991   163,403   163,922   164,614   165,545   166,156   167,460   169,907   171,995   174,030   177,209   178,273   181,997   186,372   190,908   193,967   199,034       -         -  
17000P                -         -         -         -          50    18,300        50    18,779       -         -         550    23,514     2,800    27,211     6,250    32,997     9,300    40,857    17,650    54,503    37,250    69,598    49,250    78,164    66,712    91,198    80,092   101,133       -         -  

17100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,792   162,991   163,363   163,922   164,587   165,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    19,258        50    19,737       -         -         600    24,605     3,000    28,235     6,600    34,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,845   162,898       -         -     162,725   162,978   163,310   163,922   164,534   165,585   166,117   167,540   169,947   172,168   174,003   177,342   178,286   182,183   186,466   191,160   194,140   199,353       -         -  
17200P                -         -         -         -          50    20,255        50    20,734       -         -         700    25,881     3,200    29,260     6,950    35,072    10,300    43,158    19,150    56,844    39,200    71,620    51,450    80,105    68,721    93,033    82,127   102,902       -         -  

17300C                -         -         -         -     162,925   162,925   162,831   162,898       -         -     162,685   162,964   163,244   163,909   164,494   165,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    21,306        50    21,772       -         -         750    26,985     3,450    30,337     7,300    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,831   162,898       -         -     162,645   162,951   163,191   163,909   164,427   165,611   166,037   167,606   169,934   172,301   173,924   177,461   178,259   182,343   186,532   191,400   194,273   199,659       -         -  
17400P                -         -         -         -          50    22,397        50    22,862       -         -         800    28,116     3,650    31,374     7,700    37,186    11,300    45,419    20,700    59,185    41,200    73,642    53,700    82,047    70,756    94,882    84,162   104,671       -         -  

17500C                -         -         -         -     162,925   162,925   162,831   162,898   162,685   162,871   162,565   162,925   163,097   163,895   164,348   165,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    23,541        50    24,006       300    26,520       900    29,406     3,900    32,465     8,100    38,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,818   162,898   162,619   162,858   162,472   162,911   163,004   163,882   164,268   165,611   165,904   167,659   169,880   172,421   173,804   177,555   178,193   182,476   186,559   191,613   194,392   199,938       -         -  
17600P                -         -         -         -          50    24,738        50    25,190       350    27,876     1,000    30,683     4,150    33,555     8,500    39,368    12,450    47,813    22,300    61,512    43,250    75,663    56,050    84,002    72,817    96,717    86,223   106,426       -         -  

17700C                -         -         -         -     162,925   162,925   162,818   162,898   162,552   162,831   162,419   162,898   162,911   163,869   164,161   165,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    25,988        50    26,427       400    29,233     1,050    31,866     4,400    34,659     8,950    40,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,818   162,898   162,472   162,818   162,313   162,871   162,792   163,842   164,055   165,598   165,718   167,686   169,761   172,514   173,644   177,634   178,087   182,595   186,559   191,812   194,459   200,204       -         -  
17800P                -         -         -         -          50    27,278        50    27,717       450    30,590     1,150    33,170     4,700    35,803     9,400    41,642    13,650    50,207    24,050    63,906    45,400    77,711    58,081    85,957    74,879    98,553    88,298   108,182       -         -  

17900C                -         -         -         -     162,925   162,925   162,805   162,898   162,393   162,792   162,166   162,818   162,645   163,802   163,922   165,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    28,621        50    29,047       500    31,959     1,300    34,566     5,000    36,960     9,900    42,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,672   162,871   162,299   162,778   162,060   162,792   162,499   163,776   163,776   165,558   165,465   167,686   169,575   172,580   173,445   177,688   177,954   182,702   186,519   191,998   194,512   200,457       -         -  
18000P                -         -         -         -          50    30,018        50    30,430       550    33,343     1,400    35,896     5,300    38,117    10,350    43,956    14,950    52,668    25,900    66,313    47,600    79,760    60,142    87,913    76,967   100,388    90,373   109,937       -         -  

18100C                -         -         -         -     162,925   162,925   162,659   162,871   162,206   162,752   161,927   162,765   162,353   163,736   163,616   165,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    31,467        50    31,866       600    34,752     1,500    37,226     5,600    39,288    10,900    45,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,645   162,871   162,113   162,725   161,754   162,712   162,166   163,683   163,443   165,491   165,159   167,646   169,335   172,620   173,192   177,714   177,767   182,781   186,439   192,158   194,525   200,697       -         -  
18200P                -         -         -         -          50    32,957        50    33,356       650    36,162     1,650    38,649     5,950    40,485    11,400    46,350    16,300    55,128    27,800    68,707    49,850    81,795    62,244    89,881    79,081   102,223    92,448   111,680       -         -  

18300C                -         -         -         -     162,925   162,925   162,499   162,831   161,940   162,685   161,568   162,659   161,967   163,629   163,244   165,452   164,973   167,633       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    34,500        50    34,885       750    37,718     1,800    40,072     6,300    41,695    11,950    47,560    17,000    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,472   162,831   161,834   162,659   161,382   162,605   161,754   163,576   163,031   165,398   164,760   167,593   169,029   172,634   172,886   177,727   177,528   182,835   186,319   192,304   194,499   200,909   202,093   208,756
18400P                -         -         -         -          50    36,096        50    36,468       800    39,168     1,950    41,496     6,650    42,905    12,500    48,771    17,750    57,628    29,800    71,128    52,200    83,856    64,345    91,836    81,209   104,045    94,549   113,422   105,695   121,109

18500C            162,925   162,925       -         -     162,925   162,925   162,446   162,831   161,634   162,605   161,169   162,552   161,501   163,510   162,805   165,345   164,534   167,553       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    35,471       -         -          50    37,732        50    38,091       900    40,724     2,100    42,945     7,050    44,156    13,100    50,021    18,550    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,273   162,792   161,435   162,552   160,903   162,472   161,249   163,430   162,552   165,279   164,281   167,500   168,644   172,607   172,540   177,701   177,249   182,875   186,160   192,424   194,446   201,109   202,120   209,022
18600P                 50    37,466       -         -          50    39,407       100    40,139     1,000    42,294     2,300    44,435     7,450    45,406    13,700    51,258    19,350    60,209    31,950    73,562    54,600    85,904    66,513    93,791    83,351   105,854    96,664   115,151   107,756   122,772

18700C            162,925   162,925       -         -     162,925   162,925   162,246   162,792   161,289   162,526   160,664   162,419   160,943   163,350   162,273   165,212   164,015   167,447       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    39,461       -         -          50    41,123       150    42,054     1,050    43,796     2,450    45,898     7,900    46,669    14,350    52,548    20,150    61,472       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   162,047   162,752   160,996   162,446   160,371   162,339   160,637   163,257   161,967   165,132   163,723   167,380   168,191   172,554   172,128   177,661   176,929   182,888   185,973   192,530   194,352   201,295   202,120   209,275
18800P                 50    41,456       -         -          50    42,879       200    43,903     1,200    45,446     2,650    47,414     8,350    47,946    15,000    53,811    21,000    62,776    34,150    75,982    57,100    87,966    68,681    95,733    85,492   107,663    98,779   116,867   109,831   124,448

18900C            162,925   162,925       -         -     162,925   162,925   161,847   162,712   160,757   162,393   160,012   162,233   160,304   163,164   161,648   165,039   163,403   167,300       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    43,451       -         -          50    44,674       250    45,725     1,300    47,042     2,900    48,957     8,800    49,236    15,700    55,115    21,850    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,925   162,925   161,794   162,712   160,504   162,326   159,679   162,140   159,932   163,058   161,302   164,933   163,071   167,207   167,646   172,474   171,676   177,594   176,557   182,875   185,734   192,623   194,233   201,455   202,080   209,501
19000P                 50    45,446        50    46,337        50    46,496       300    47,534     1,400    48,664     3,100    50,486     9,300    50,526    16,400    56,418    22,750    65,369    36,500    78,430    59,700    90,027    70,889    97,688    87,660   109,472   100,893   118,582   111,919   126,097

19100C            162,925   162,925   162,925   162,925   162,925   162,925   161,568   162,672   160,158   162,246   159,280   162,033   159,546   162,938   160,943   164,840   162,712   167,114       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,441        50    48,212        50    48,358       350    49,343     1,550    50,327     3,350    52,056     9,800    51,843    17,100    57,708    23,650    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,925   162,925   161,329   162,632   159,799   162,153   158,815   161,914   159,121   162,805   160,544   164,720   162,326   167,008   167,034   172,341   171,157   177,501   176,131   182,848   185,455   192,677   194,060   201,601   202,013   209,714
19200P                 50    49,436        50    50,101        50    50,234       400    51,165     1,700    51,989     3,650    53,638    10,350    53,160    17,850    59,025    24,600    67,976    38,900    80,850    62,300    92,089    73,136    99,630    89,854   111,267   103,008   120,298   113,994   127,746

19300C            162,925   162,925   162,925   162,925   162,925   162,925   161,063   162,592   159,413   162,073   158,376   161,794   158,669   162,672   160,132   164,587   161,914   166,901       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,431        50    52,016        50    52,149       450    52,987     1,850    53,665     3,900    55,208    10,900    54,476    18,600    60,328    25,600    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   160,797   162,552   158,935   161,954   157,871   161,648   158,176   162,512   159,693   164,454   161,475   166,768   166,343   172,181   170,572   177,382   175,653   182,781   185,122   192,717   193,860   201,721   201,907   209,913
19400P                 50    53,426        50    53,958        50    54,064       500    54,822     2,050    55,381     4,200    56,804    11,500    55,820    19,400    61,672    26,600    70,623    41,450    83,284    64,824    94,137    75,371   101,572    92,049   113,063   105,149   121,987   116,082   129,382

19500C            162,925   162,925   162,925   162,925   162,925   162,925   160,344   162,472   158,509   161,861   157,285   161,488   157,671   162,353   159,214   164,308   161,009   166,635       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,421        50    55,899        50    56,006       600    56,697     2,200    57,070     4,550    58,413    12,100    57,150    20,250    63,028    27,650    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,925   162,925   160,038   162,432   157,977   161,741   156,727   161,342   157,126   162,193   158,708   164,148   160,517   166,489   165,558   171,982   169,934   177,235   175,121   182,702   184,750   192,743   193,608   201,827   201,761   210,086
19600P                 50    57,416        50    57,868        50    57,961       700    58,559     2,500    58,812     4,850    60,022    13,100    58,520    21,100    64,385    28,700    73,283    44,100    85,705    67,125    96,198    77,672   103,500    94,257   114,845   107,291   123,676   118,170   131,018

19700C            162,925   162,925   162,925   162,925   162,925   162,925   159,533   162,353   157,352   161,581   156,088   161,169   156,541   162,007   158,190   163,975   160,012   166,329       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,411        50    59,836        50    59,929       750    60,421     2,700    60,528     5,200    61,632    13,350    59,850    21,950    65,728    29,750    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   162,925   162,925   159,014   162,260   156,780   161,462   155,370   160,969   155,915   161,807   157,631   163,802   159,453   166,156   164,680   171,756   169,229   177,062   174,522   182,595   184,338   192,743   193,328   201,907   201,588   210,246
19800P                 50    61,406        50    61,818        50    61,898       850    62,297     2,950    62,270     5,600    63,268    14,050    61,219    22,850    67,098    30,900    75,943    46,850    88,112    69,452    98,233    79,959   105,429    96,464   116,614   109,432   125,352   120,245   132,640

19900C            162,925   162,925   162,925   162,925   162,925   162,925   158,469   162,180   156,088   161,302   154,625   160,770   155,264   161,595   157,033   163,603   158,881   165,984       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,401        50    63,800        50    63,879       950    64,172     3,200    63,999     6,200    64,890    14,750    62,576    23,800    68,481    32,050    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   162,925   162,925   157,884   162,087   155,304   161,102   153,801   160,544   154,559   161,368   156,408   163,403   158,283   165,784   163,723   171,476   168,457   176,850   173,884   182,462   183,872   192,717   192,996   201,973   201,362   210,392
20000P                 50    65,396        50    65,781        50    65,874     1,050    66,061     3,500    65,755     6,450    66,526    15,500    63,946    24,750    69,851    33,200    78,603    49,700    90,519    71,846   100,282    82,273   107,344    98,686   118,370   111,573   127,028   122,333   134,250

20200C            162,925   162,925   162,925   162,925   160,876   162,858   156,461   161,874   153,615   160,717   152,058   160,078   153,043   160,876   155,078   162,964   156,993   165,372       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,386        50    69,771        50    69,851     1,350    69,838     4,100    69,253     7,600    69,785    17,550    66,646    26,750    72,631    35,650    81,276       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   160,384   162,858   154,718   161,608   151,633   160,251   150,024   159,506   151,354   160,331   153,615   162,472   155,596   164,893   161,528   170,811   166,728   176,358   172,421   182,103   182,808   192,597   192,224   202,040   200,816   210,618
20400P                 50    73,376        50    73,761        50    73,841     1,650    73,628     4,800    72,764     8,650    73,056    19,200    69,386    28,850    75,411    38,200    83,936    55,750    95,267    76,661   104,338    86,982   111,148   103,154   121,854   115,882   130,326   126,509   137,442

20600C            162,925   162,925   162,925   162,925   159,719   162,858   152,497   161,249   149,425   159,733   147,696   158,868   149,492   159,719   152,005   161,914   154,067   164,374       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,366        50    77,751        50    77,831     2,050    77,406     5,650    76,248     9,850    76,315    20,750    72,152    31,000    78,190    40,900    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   162,600   162,925   157,538   162,792   149,797   160,810   146,818   159,121   145,129   158,137   147,470   159,041   150,263   161,302   152,418   163,802   158,974   169,974   164,707   175,719   170,705   181,638   181,531   192,384   191,267   202,027   200,111   210,765
20800P                 50    81,356        50    81,741       100    81,795     2,550    81,156     6,550    79,746    11,200    79,560    22,450    74,932    33,150    80,957    43,700    89,243    62,250    99,949    81,595   108,355    91,743   114,912   107,663   125,299   120,165   133,598   130,659   140,581

21000C            153,550   162,925   152,600   162,925   152,550   162,738   146,725   160,304   143,839   158,389   142,296   157,339   145,249   158,296   148,388   160,650   150,662   163,177       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,346        50    85,731       150    85,771     3,150    84,880     7,600    83,204    12,650    82,779    24,400    77,698    35,100    83,670    47,350    91,969       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,550   162,925   142,600   162,925   142,600   162,672   143,147   159,706   140,527   157,578   139,144   156,421   142,855   157,472   146,366   159,919   148,773   162,499   156,048   168,963   162,406   174,961   168,737   181,052   180,042   192,065   190,136   201,920   199,247   210,831
21200P                 50    89,336        50    89,721       250    89,721     3,800    88,591     8,650    86,689    14,000    86,051    26,200    80,518    37,850    86,543    50,250    94,549    69,250   104,538    86,596   112,318    96,571   118,622   112,172   128,690   124,474   136,803   134,808   143,679

21400C            133,550   162,925   132,650   162,858   132,700   162,539   136,250   158,974   136,843   156,647   135,686   155,397   140,261   156,580   144,198   159,134   146,778   161,767       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    93,326        50    93,711       350    93,671     4,650    92,235     9,800    90,147    15,550    89,282    28,550    83,231    40,600    89,389    53,250    97,116       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            123,550   162,925   122,650   162,858   122,850   162,353   127,200   158,110   132,734   155,570   131,949   154,266   137,495   155,596   141,897   158,296   144,650   160,983   152,763   167,779   159,799   174,057   166,516   180,348   178,353   191,653   188,806   201,734   198,209   210,818
21600P                 50    97,316       100    97,675       450    97,622     5,600    95,839    11,050    93,578    17,300    92,474    31,000    85,944    43,300    92,195    56,400    99,683    76,700   109,020    91,690   116,228   101,412   122,266   116,680   132,029   128,757   139,955   138,931   146,738

21800C            113,550   162,925   112,700   162,792   113,050   162,087   118,300   157,086   125,250   154,373   127,906   153,016   134,529   154,532   139,450   157,378   142,429   160,132       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   101,306       150   101,651       700   101,505     6,600    99,417    12,600    96,917    19,200    95,613    33,500    88,644    46,250    95,001    59,750   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,550   162,925   102,750   162,725   103,350   161,701   109,600   155,876   117,100   153,016   121,350   151,620   131,377   153,402   136,857   156,394   140,075   159,227   149,146   166,409   156,900   173,019   164,028   179,510   176,424   191,134   187,290   201,455   196,999   210,725
22000P                 50   105,296       200   105,615       950   105,402     7,650   102,981    14,400   100,162    21,350    98,672    36,000    91,371    49,400    97,808    63,250   104,737    83,723   113,382    96,824   120,072   106,293   125,857   121,176   135,300   133,013   143,068   143,028   149,731

22200C             93,550   162,925    92,900   162,526    93,750   161,196   101,100   154,492   109,150   151,513   113,850   150,103   128,065   152,165   134,143   155,357   137,628   158,270       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   109,286       300   109,565     1,400   109,206     9,050   106,413    16,400   103,327    23,750   101,651    38,900    94,217    52,750   100,601    67,050   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             83,550   162,925    83,100   162,260    84,300   160,491    92,800   152,896   101,400   149,851   106,550   148,441   124,567   150,835   131,284   154,226   135,074   157,245   145,182   164,893   153,681   171,836   161,262   178,552   174,269   190,495   185,561   201,069   195,603   210,552
22400P                 50   113,276       500   113,475     1,950   112,983    10,750   109,725    18,600   106,426    26,350   104,564    42,100    97,435    56,150   103,354    71,250   109,671    89,695   117,611   101,997   123,836   111,174   129,369   125,658   138,519   137,242   146,100   147,084   152,684

22600C             73,550   162,925    73,400   161,861    75,450   159,041    84,800   151,034    93,900   148,002    99,500   146,632   120,923   149,425   128,305   153,043   132,428   156,168       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   117,266       800   117,345     2,700   116,667    12,650   112,956    21,000   109,445    29,200   107,384    45,750   100,627    59,700   106,080    74,800   112,092       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             63,550   162,925    63,900   161,196    65,250   159,240    77,100   148,906    86,650   145,954    92,650   144,677   116,400   147,922   125,206   151,779   129,675   155,024   140,913   163,177   150,170   170,492   158,216   177,448   171,889   189,764   183,633   200,590   194,020   210,286
22800P                 50   121,256     1,300   121,136     3,650   120,285    14,850   116,069    23,700   112,358    32,250   110,137    49,300   103,779    63,650   108,767    79,650   114,433    95,693   121,695   107,198   127,507   116,042   132,800   130,127   141,658   141,445   149,093   151,114   155,570

23000C             53,550   162,925    54,600   160,278    57,250   156,713    68,500   147,324    78,400   144,291    84,800   142,975   108,700   146,552   121,708   150,662   126,509   153,987       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   125,246     2,050   124,833     4,800   123,809    17,350   119,061    26,600   115,178    35,600   112,770    52,850   106,892    67,700   111,400    83,300   116,800       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             43,600   162,858    45,700   158,815    48,850   154,679    61,400   144,610    71,750   141,791    78,400   140,687   102,750   144,810   118,316   149,239   123,503   152,710   136,364   161,289   146,353   168,989   154,905   176,225   169,269   188,913   181,491   200,018   192,238   209,927
23200P                 50   129,236     3,100   128,398     6,450   127,148    20,200   121,921    29,850   117,864    39,350   115,257    56,900   109,937    71,600   114,020    87,800   119,088   101,691   125,631   112,371   131,084   120,897   136,138   134,542   144,717   145,595   152,005   155,078   158,403

23400C             33,700   162,725    37,250   156,767    41,000   151,939    54,800   141,472    65,450   139,051    72,450   138,200    97,000   142,975   113,700   147,736   120,444   151,380       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150   133,186     4,550   131,816     8,550   130,300    23,350   124,647    33,550   120,378    43,400   117,611    61,100   112,930    76,050   116,561    91,410   121,309       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             24,150   162,127    29,500   153,787    33,550   148,694    48,700   137,947    59,550   136,072    66,850   135,513    91,500   141,046   108,300   146,153   117,478   149,957   131,590   159,227   142,230   167,340   151,314   174,855   166,396   187,942   179,137   199,340   190,256   209,475
23600P                350   137,096     6,650   134,968    11,250   133,212    27,200   127,108    37,650   122,732    47,750   119,859    65,650   115,829    80,700   119,035    94,988   123,384   107,610   129,382   117,532   134,556   125,698   139,384   138,891   147,709   149,678   154,851   159,001   161,156

23800C             14,950   161,063    22,300   150,090    27,200   144,132    43,150   134,103    54,300   132,760    62,050   132,574    86,400   138,998   103,750   144,464   114,539   148,494       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,100   143,440     9,550   137,801    14,800   135,779    31,500   129,382    42,050   124,966    52,450   121,974    70,400   118,636    85,500   121,442    98,313   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              7,000   158,336    16,500   144,557    21,450   139,038    37,950   132,188    49,200   129,329    56,850   129,648    81,400   136,870    98,800   142,748   109,650   147,004   126,629   156,993   137,814   165,531   147,443   173,338   163,297   186,851   176,557   198,555   188,088   208,929
24000P              3,200   153,947    13,650   141,365    19,100   138,054    36,250   131,470    46,950   127,001    57,500   123,942    74,950   121,455    90,600   123,769   101,638   127,547   113,409   132,946   122,626   137,921   130,433   142,536   143,187   150,609   153,708   157,618   162,858   163,856

24200C              2,400   151,154    11,750   138,998    16,750   136,923    33,200   130,100    44,400   125,897    52,250   126,522    76,450   134,675    94,100   140,966   105,200   145,462       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,800   159,799    19,150   147,324    24,550   140,966    41,550   133,345    52,200   128,903    62,700   125,857    80,150   124,089    95,427   126,057   104,963   129,502       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                600   140,248     8,150   136,444    13,050   134,409    29,000   127,786    40,000   123,690    47,950   123,291    72,050   132,388    89,050   139,144   100,750   143,866   121,535   154,612   133,252   163,563   143,440   171,703   160,065   185,654   173,857   197,677   185,787   208,304
24400P             17,450   161,595    25,300   152,431    30,800   145,781    47,400   135,008    57,750   130,672    68,350   128,265    85,500   126,642    99,164   128,212   108,208   131,417   119,021   136,325   127,666   141,086   135,101   145,502   147,390   153,349   157,631   160,225   166,595   166,396

24600C                150   136,019     5,600   133,465    10,000   131,630    25,200   125,312    36,000   121,322    43,900   119,939    67,750   130,034    85,050   137,242    96,450   142,230       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             26,500   162,858    33,150   155,290    37,550   149,957    53,650   136,630    64,050   132,148    74,400   131,177    91,550   128,970   102,875   130,233   111,400   133,252       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   132,069     3,750   130,220     7,650   128,584    21,750   122,705    32,350   118,835    40,050   116,521    63,550   127,600    80,850   135,300    92,350   140,554   116,335   152,085   128,478   161,462   139,237   169,920   156,620   184,351   170,971   196,707   183,327   207,586
24800P             37,200   161,927    41,250   157,804    45,150   153,069    60,300   140,022    70,200   135,167    80,750   133,891    97,400   131,297   106,413   132,348   114,473   135,274   124,421   139,490   132,547   144,118   139,623   148,348   151,460   155,982   161,435   162,738   170,226   168,843

25000C                 50   128,079     2,450   126,749     5,800   125,325    18,900   119,859    29,050   116,215    36,600   113,010    59,600   125,126    76,700   133,292    88,350   138,838       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             46,450   162,925    49,900   159,600    53,200   155,610    67,350   143,041    76,400   138,293    87,250   136,484   103,101   133,518   109,924   134,290   117,572   136,990       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   124,089     1,650   123,078     4,350   121,921    16,350   116,893    26,050   113,488    33,400   110,017    55,700   122,572    72,850   131,257    84,250   137,056   110,400   149,425   123,543   159,201   134,835   168,018   153,016   182,941   167,912   195,643   180,693   206,788
25200P             56,450   162,925    59,000   160,797    61,750   157,498    75,100   145,422    84,400   140,261    94,700   138,546   107,171   135,540   113,382   136,032   120,591   138,679   129,568   142,456   137,269   146,991   143,999   151,061   155,397   158,496   165,119   165,172   173,737   171,210

25400C                 50   120,099     1,050   119,327     3,200   118,383    14,100   113,821    23,300   110,669    30,500   107,370    52,200   119,979    69,200   129,182    80,550   135,261       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             66,450   162,925    68,400   161,595    70,700   158,868    82,800   147,802    91,650   142,642   101,750   140,767   111,094   137,522   116,707   137,788   123,517   140,288       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   116,109       650   115,497     2,400   114,712    12,150   110,629    20,750   107,796    27,850   104,657    48,500   117,306    65,500   127,041    77,000   133,425   102,950   146,645   118,423   156,793   130,246   165,984   149,212   181,412   164,680   194,472   177,900   205,884
25600P             76,450   162,925    78,000   162,127    80,050   159,719    90,750   149,930    99,100   144,837   109,000   142,815   114,912   139,397   119,926   139,477   126,363   141,844   134,436   145,222   141,791   149,731   148,188   153,654   159,174   160,916   168,657   167,500   177,129   173,498

25800C                 50   112,119       400   111,600     1,800   110,961    10,400   107,370    18,550   104,804    25,300   101,917    45,400   114,632    62,000   124,873    73,550   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             86,450   162,925    87,750   162,459    89,400   160,570    98,950   151,792   106,850   146,792   115,630   144,704   118,582   141,192   123,038   141,086   129,116   143,334       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   108,129       250   107,676     1,350   107,158     8,900   104,019    16,600   101,745    23,100    99,111    42,800   112,012    58,750   122,679    70,350   129,688    95,950   143,773   111,150   154,253   125,525   163,816   145,249   179,776   161,275   193,195   174,934   204,899
26000P             96,450   162,925    97,600   162,659    98,900   161,222   107,400   153,415   114,750   148,614   120,045   146,472   122,107   142,868   126,030   142,615   131,789   144,770   138,985   147,789   146,113   152,311   152,191   156,115   162,805   163,230   172,062   169,747   180,401   175,706

26200C                 50   104,139       150   103,726       950   103,327     7,600   100,614    14,800    98,659    20,900    96,305    39,750   109,232    55,300   120,391    67,200   127,773       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,450   162,925   107,550   162,725   108,550   161,674   116,050   154,825   122,466   150,223   124,182   148,055   125,485   144,451   128,903   144,078   134,356   146,153       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   100,149       100    99,750       700    99,430     6,450    97,156    13,200    95,533    19,050    93,432    37,200   106,533    52,750   118,223    64,800   125,951    88,550   140,687   103,350   151,580   120,670   161,528   141,113   178,020   157,698   191,825   171,796   203,822
26400P            116,450   162,925   117,500   162,792   118,300   162,007   124,900   156,035   126,975   151,699   128,105   149,558   128,704   145,940   131,656   145,462   136,817   147,457   143,320   150,316   150,196   154,732   155,982   158,429   166,250   165,438   175,320   171,889   183,526   177,821

26600C                 50    96,159        50    95,786       500    95,520     5,500    93,632    11,750    92,381    17,400    90,546    34,750   103,806    49,750   115,922    61,300   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            126,450   162,925   127,450   162,858   128,100   162,273   133,900   157,086   131,124   153,003   131,736   150,901   131,749   147,350   134,290   146,778   139,184   148,720       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    92,169        50    91,796       400    91,570     4,700    90,094    10,500    89,203    15,850    87,660    32,500   101,093    47,150   113,675    58,850   122,000    82,100   137,575    95,900   148,760   113,000   159,121   136,843   176,158   153,974   190,362   168,511   202,652
26800P            136,450   162,925   137,400   162,925   137,950   162,459   138,226   157,977   134,981   154,213   135,114   152,138   134,635   148,667   136,790   148,042   141,445   149,917   147,297   152,564   154,027   157,019   159,560   160,624   169,521   167,526   178,419   173,937   186,519   179,855

27000C                 50    88,179        50    87,806       300    87,633     4,050    86,529     9,350    86,024    14,350    84,787    30,700    98,526    44,700   111,414    56,200   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            146,450   162,925   147,400   162,925   147,850   162,592   142,057   158,762   138,453   155,264   138,253   153,282   137,362   149,904   139,157   149,226   143,600   151,048       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,189        50    83,816       200    83,683     3,500    82,978     8,350    82,859    13,100    81,914    28,500    95,760    42,350   109,153    53,000   117,877    76,050   134,369    88,850   145,821   105,650   156,594   132,441   174,190   150,103   188,793   165,066   201,401
27200P            156,450   162,925   157,400   162,925   154,093   162,659   145,448   159,440   141,631   156,208   141,086   154,293   139,916   151,061   141,405   150,343   145,648   152,138   150,955   154,652   157,591   159,134   162,911   162,672   172,607   169,508   181,345   175,892   189,352   181,797

27400C                 50    80,199        50    79,826       150    79,733     2,950    79,440     7,400    79,706    11,800    79,055    26,850    93,219    40,100   106,878    50,000   115,710       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   156,354   162,725   148,268   159,972   144,451   157,033   143,733   155,250   142,296   152,138   143,520   151,407   147,603   153,176       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,209        50    75,849       100    75,783     2,500    75,929     6,600    76,581    10,700    76,222    24,900    90,479    38,450   104,804    47,550   113,661    70,400   131,098    82,150   142,762    98,600   153,947   127,550   172,128   146,100   187,131   161,475   200,045
27600P            162,925   162,925   162,925   162,925   158,309   162,792   150,875   160,491   147,031   157,804   146,100   156,088   144,517   153,136   145,515   152,404   149,425   154,133   154,293   156,554   160,890   161,089   166,010   164,587   175,480   171,370   184,085   177,741   192,038   183,659

27800C                 50    72,219        50    71,886        50    71,833     2,100    72,445     5,800    73,469     9,750    73,416    23,400    87,952    36,650   102,662    45,150   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   160,158   162,858   152,910   160,850   149,265   158,456   148,241   156,860   146,579   154,067   147,377   153,349   151,167   155,064       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,229        50    67,963        50    67,923     1,750    68,987     5,100    70,396     8,850    70,649    21,800    85,346    34,650   100,401    42,900   109,498    65,050   127,746    75,800   139,596    91,900   151,181   120,300   169,947   141,964   185,375   157,764   198,608
28000P            162,925   162,925   162,925   162,925   160,624   162,858   154,785   161,222   151,287   159,041   150,170   157,538   148,467   154,931   149,132   154,226   152,790   155,942   157,312   158,296   163,895   162,898   168,870   166,369   178,153   173,139   186,665   179,496   194,552   185,428

28200C                 50    64,239        50    64,092        50    64,066     1,500    65,595     4,500    67,364     7,800    67,856    20,000    82,539    33,150    98,340    40,700   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   160,983   162,858   156,221   161,475   153,029   159,560   151,872   158,150   150,236   155,743   150,768   155,064   154,319   156,767       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,249        50    60,288        50    60,302     1,250    62,244     3,950    64,372     7,000    65,130    18,550    79,933    31,300    96,092    38,600   105,296    60,100   124,368    69,800   136,311    85,500   148,321   113,350   167,673   137,681   183,500   153,894   197,066
28400P            162,925   162,925   162,925   162,925   162,925   162,925   157,538   161,741   154,506   159,985   153,428   158,722   151,846   156,487   152,311   155,849   155,743   157,551   159,999   159,879   166,595   164,560   171,463   168,018   180,614   174,775   189,072   181,159   196,919   187,117

28600C                 50    56,259        50    56,578        50    56,631     1,050    58,958     3,450    61,432     6,300    62,470    17,250    77,406    29,600    93,898    36,600   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   162,925   162,925   158,589   161,940   155,876   160,398   154,785   159,214   153,295   157,152   153,708   156,580   157,073   158,283       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,269        50    52,987        50    53,080       850    55,700     3,050    58,573     5,650    59,836    16,000    74,879    27,950    91,676    34,700   101,093    55,400   120,910    64,150   132,946    79,400   145,355   106,700   165,292   131,250   181,558   149,917   195,443
28800P            162,925   162,925   162,925   162,925   162,925   162,925   159,413   162,100   156,993   160,730   155,995   159,666   154,625   157,791   155,024   157,272   158,296   158,974   162,406   161,315   169,003   166,063   173,791   169,521   182,848   176,304   191,267   182,715   199,101   188,700

29000C                 50    48,279        50    49,529        50    49,675       750    52,654     2,650    55,727     5,100    57,296    14,800    72,378    26,400    89,495    32,850    98,978       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   162,925   162,925   160,145   162,246   157,950   161,023   157,006   160,052   155,862   158,376   156,221   157,910   159,453   159,613       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    44,289        50    46,230        50    46,430       600    49,542     2,250    52,894     4,550    54,756    13,750    69,984    24,950    87,341    31,100    96,890    51,050   117,452    58,800   129,462    73,600   142,283   100,250   162,818   124,400   179,510   145,794   193,727
29200P            162,925   162,925   162,925   162,925   162,925   162,925   160,677   162,353   158,828   161,302   157,964   160,424   156,926   158,895   157,312   158,496   160,491   160,225   164,507   162,619   171,104   167,420   175,852   170,905   184,870   177,714   193,275   184,165   201,122   190,216

29400C                 50    40,299        50    43,092        50    43,331       500    46,576     1,950    50,180     4,100    52,322    12,700    67,550    23,550    85,199    29,450    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   162,925   162,925   161,142   162,446   159,573   161,541   158,735   160,730   157,924   159,400   158,336   159,054   161,448   160,783       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    40,418       -         -         -         -       3,700    49,968    11,750    65,196    22,250    83,085    27,850    92,727    47,000   113,967    53,800   125,924    68,100   139,131    94,100   160,251   117,750   177,368   139,500   191,919
29600P                -         -         -         -     162,925   162,925       -         -         -         -     159,400   160,996   158,802   159,839   159,240   159,560   162,326   161,315   166,316   163,762   172,913   168,630   177,648   172,155   186,652   179,018   195,084   185,535   202,958   191,626

29800C                -         -         -         -          50    37,678       -         -         -         -       3,300    47,627    10,900    62,935    21,000    80,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     160,025   161,249   159,573   160,238   160,078   160,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    35,112       -         -         -         -       2,950    45,353    10,050    60,648       -         -      24,900    88,604    43,200   110,456    49,100   122,293    62,900   135,886    88,200   157,591   111,350   175,134       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     160,544   161,475   160,278   160,610       -         -     163,842   162,246   167,872   164,800   174,416   169,708   179,177   173,259   188,221   180,215   196,680   186,785       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       8,600    56,325       -         -      22,200    84,508    39,700   106,971    44,700   118,596    57,950   132,561       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     161,408   161,249       -         -     165,066   163,058   169,176   165,704   175,639   170,639   180,441   174,256       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       7,350    52,229       -         -      19,800    80,531    36,400   103,447    40,550   114,818    53,300   129,156       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,273   161,767       -         -     166,010   163,736   170,240   166,502   176,584   171,450   181,438   175,134       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    48,305       -         -      17,600    76,581    33,400    99,989    36,750   111,028    48,950   125,711       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,911   162,193       -         -     166,728   164,308   171,091   167,181   177,262   172,128   182,196   175,879       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    44,581       -         -      15,600    72,711    30,550    96,518    33,200   107,198    44,800   122,173       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,377   162,526       -         -     167,260   164,787   171,756   167,779   177,688   172,687   182,715   176,517       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    41,496       -         -      13,850    69,000    27,950    93,086    29,900   103,327    40,950   118,609       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,683   162,792       -         -     167,593   165,159   172,248   168,284   177,887   173,126   182,994   177,036       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    37,785       -         -      12,250    65,342    25,550    89,708    26,850    99,430    37,350   114,991       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,882   163,004       -         -     167,779   165,452   172,567   168,697   177,874   173,458   183,061   177,448       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    35,165       -         -      10,800    61,778    23,350    86,383    24,050    95,547    33,950   111,334       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,975   163,151       -         -     167,846   165,678   172,753   169,029   177,661   173,698   182,928   177,754       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    31,999       -         -       9,550    58,400    21,300    83,085    21,450    91,623    30,800   107,650       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     164,028   163,270       -         -     167,819   165,837   172,806   169,309   177,289   173,831   182,622   177,980       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    29,246       -         -       8,400    55,075    19,400    79,839    19,100    87,766    27,850   103,926       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     164,015   163,350       -         -     167,699   165,957   172,767   169,508   176,783   173,884   182,143   178,100       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    26,812       -         -       7,350    51,816    17,650    76,647    16,950    83,909    25,150   100,228       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,975   163,403       -         -     167,513   166,010   172,634   169,654   176,145   173,857   181,518   178,140       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    24,565       -         -       6,450    48,771    16,050    73,535    14,950    80,039    22,600    96,464       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,922   163,430       -         -     167,287   166,037   172,421   169,747   175,400   173,764   180,773   178,087       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    22,490       -         -       5,650    45,831    14,600    70,503    13,200    76,288    20,300    92,767       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,856   163,443       -         -     167,034   166,023   172,155   169,801   174,615   173,591   179,922   177,967       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    20,375       -         -       4,950    43,038    13,250    67,524    11,550    72,498    18,150    89,043       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,762   163,457       -         -     166,755   165,984   171,822   169,801   173,751   173,365   178,991   177,781       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    18,792       -         -         -         -      12,000    64,598       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,696   163,443       -         -         -         -     171,463   169,774       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         850    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,616   163,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         700    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,536   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         600    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,470   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         500    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,390   163,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,451    56,505       -         -      56,574    56,833       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,453    56,510       -         -      56,667    56,970       -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         250     3,567       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,454    56,515       -         -      56,751    57,088       -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,012       -         -         350     4,315       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,489    56,566       -         -      56,829    57,196    57,158    57,913       -         -         -         -  
2600P                 -         -         -         -          50     3,731       -         -         -         -         -         -         100     3,919       -         -         450     5,044       700     6,834       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,515    56,606       -         -      56,933    57,328    57,330    58,128       -         -         -         -  
2700P                 -         -         -         -          50     4,392       -         -         -         -         -         -         150     4,785       -         -         600     5,935       900     7,853       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,764       -         -         -         -          50     4,718       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,538    56,640       -         -      57,051    57,471    57,559    58,388       -         -         -         -  
2800P                 -         -         -         -          50     5,164       -         -         -         -          50     5,100       200     5,676       -         -         800     6,942     1,200     9,071       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,593       -         -         -         -          50     5,510       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,568    56,689       -         -      57,154    57,598    57,792    58,642       -         -         -         -  
2900P                 -         -         -         -          50     6,056       -         -         -         -          50     5,949       300     6,761       -         -       1,000     7,921     1,550    10,327       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,418    56,441       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,552       -         -         -         -          50     6,419       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,418    56,441    56,580    56,715       -         -      57,273    57,747    58,023    58,889       -         -         -         -  
3000P                 -         -         -         -          50     7,082       -         -         -         -          50     6,923       350     7,745       -         -       1,300     9,099     1,950    11,616       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,418    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     7,647       -         -         -         -          50     7,462       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,418    56,442    56,592    56,763       -         -      57,378    57,889    58,242    59,127       -         -         -         -  
3100P                 -         -         -         -          50     8,249       -         -         -         -          50     8,034       500     8,984       -         -       1,650    10,327     2,400    12,931       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,417    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     8,888       -         -         -         -          50     8,643       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,401    56,450    56,584    56,797       -         -      57,453    58,009    58,457    59,365       -         -         -         -  
3200P                 -         -         -         -          50     9,565       -         -         -         -          50     9,288       650    10,233       -         -       2,000    11,521     2,950    14,328       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,399    56,450       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    10,276       -         -         -         -          50     9,968       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,369    56,451    56,550    56,825       -         -      57,506    58,128    58,639    59,584    59,959    61,231       -         -  
3300P                 -         -         -         -          50    11,025       -         -         -         -          50    10,685       850    11,561       -         -       2,450    12,837     3,550    15,729     5,650    18,947       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,365    56,451       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    11,809       -         -         -         -         100    11,648       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,324    56,449    56,473    56,844       -         -      57,519    58,236    58,789    59,791    60,171    61,496       -         -  
3400P                 -         -         -         -          50    12,625       -         -         -         -         150    12,536     1,100    12,948       -         -       3,000    14,237     4,250    17,182     6,600    20,396       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      56,314    56,447    56,429    56,848       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    13,472       -         -         -         -         200    13,399     1,200    13,636       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,261    56,441    56,361    56,848    56,870    57,538    57,481    58,323    58,893    59,980    60,335    61,738       -         -  
3500P                 -         -         -         -          50    14,349        50    14,296       -         -         250    14,254     1,350    14,358     2,500    14,189     3,600    15,651     5,050    18,665     7,650    21,851       -         -  

3550C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,200    56,433    56,264    56,841    56,808    57,553       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    15,251        50    15,188       -         -         300    15,111     1,550    15,102     2,750    14,849       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    56,217    56,377       -         -      56,079    56,411    56,172    56,833    56,732    57,563    57,377    58,389    58,938    60,146    60,439    61,951       -         -  
3600P                 -         -         -         -          50    16,174        50    16,103       -         -         400    16,005     1,700    15,832     3,000    15,510     4,300    17,118     5,950    20,166     8,750    23,282       -         -  

3650C                 -         -         -         -      56,405    56,405    56,200    56,376       -         -      55,995    56,398    56,047    56,817    56,632    57,567       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    17,117        50    17,038       -         -         450    16,867     1,900    16,579     3,300    16,184       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    56,179    56,376       -         -      55,902    56,384    55,907    56,797    56,517    57,565    57,207    58,428    58,913    60,284    60,480    62,138       -         -  
3700P                 -         -         -         -          50    18,074        50    17,990       -         -         500    17,739     2,100    17,331     3,600    16,859     5,050    18,586     6,950    21,676     9,950    24,712       -         -  

3750C                 -         -         -         -      56,405    56,405    56,156    56,374       -         -      55,740    56,353    55,729    56,767    56,385    57,557       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    19,045        50    18,956       -         -         600    18,631     2,350    18,091     3,900    17,538       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    55,915    56,340       -         -      55,559    56,320    55,534    56,729    56,224    57,539    56,953    58,438    58,812    60,393    60,452    62,301       -         -  
3800P                 -         -         -         -          50    20,025        50    19,932       -         -         700    19,525     2,600    18,854     4,250    18,223     5,900    20,088     8,050    23,184    11,300    26,146       -         -  

3850C                 -         -         -         -      56,405    56,405    55,863    56,338       -         -      55,301    56,266    55,320    56,687    56,031    57,514       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    21,012        50    20,916       -         -         850    20,420     2,850    19,620     4,650    18,908       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405    55,804    56,336       -         -      55,080    56,227    55,060    56,632    55,820    57,481    56,608    58,418    58,626    60,471    60,351    62,430       -         -  
3900P                 -         -         -         -          50    22,003       100    21,895       -         -         950    21,319     3,150    20,387     5,050    19,594     6,850    21,611     9,250    24,684    12,700    27,550       -         -  

3950C                 -         -         -         -      56,405    56,405    55,506    56,298    54,893    56,151    54,777    56,165    54,781    56,572    55,588    57,441       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    22,997       150    22,870       600    22,478     1,100    22,217     3,450    21,157     5,450    20,283       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    55,188    56,259    54,564    56,094    54,448    56,102    54,478    56,505    55,321    57,389    56,165    58,363    58,352    60,513    60,173    62,528       -         -  
4000P                 -         -         -         -          50    23,993       200    23,844       700    23,414     1,250    23,116     3,750    21,931     5,900    20,970     7,900    23,145    10,550    26,173    14,250    28,947       -         -  

4050C              56,405    56,405       -         -      56,405    56,405    54,843    56,217    54,205    56,032    54,031    56,014    54,127    56,422    55,032    57,330    55,909    58,321       -         -         -         -         -         -  
4050P                  50    24,889       -         -          50    24,989       250    24,819       800    24,353     1,450    24,007     4,100    22,701     6,350    21,659     8,450    23,909       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    54,464    56,175    53,724    55,942    53,583    55,922    53,726    56,325    54,706    57,259    55,620    58,271    57,988    60,521    59,917    62,595    61,860    64,619
4100P                  50    25,887       -         -          50    25,986       300    25,794       950    25,279     1,650    24,898     4,500    23,465     6,850    22,342     9,050    24,682    11,950    27,644    15,850    30,310    19,400    32,421

4150C              56,405    56,405       -         -      56,405    56,405    54,041    56,131    53,207    55,849    53,045    55,805    53,301    56,220    54,358    57,180    55,310    58,210       -         -         -         -         -         -  
4150P                  50    26,884       -         -          50    26,984       350    26,768     1,100    26,204     1,900    25,776     4,900    24,229     7,350    23,102     9,650    25,445       -         -         -         -         -         -  

4200C              56,405    56,405    56,405    56,405    56,405    56,405    53,569    56,084    52,650    55,750    52,475    55,683    52,846    56,107    53,972    57,087    54,968    58,139    57,525    60,491    59,582    62,627    61,633    64,708
4200P                  50    27,882        50    27,961        50    27,981       450    27,725     1,300    27,116     2,200    26,639     5,450    24,961     8,150    24,001    10,300    26,215    13,500    29,103    17,600    31,655    21,250    33,682

4250C              54,800    56,405    54,600    56,405    54,550    56,405    52,864    55,998    51,971    55,621    51,863    55,554    52,340    55,978    53,548    56,981    54,595    58,055       -         -         -         -         -         -  
4250P                  50    28,879        50    28,959        50    28,979       550    28,681     1,500    28,027     2,450    27,519     5,850    25,730     8,650    24,775    11,000    26,987       -         -         -         -         -         -  

4300C              52,300    56,405    52,100    56,405    52,100    56,341    52,104    55,909    51,244    55,488    51,162    55,399    51,783    55,830    53,100    56,866    54,200    57,962    56,969    60,421    59,171    62,627    61,335    64,767
4300P                  50    29,877        50    29,956        50    29,976       650    29,639     1,700    28,938     2,800    28,364     6,300    26,489     9,200    25,562    11,700    27,747    15,150    30,531    19,400    32,965    23,250    34,916

4350C              49,800    56,405    49,600    56,405    49,600    56,341    50,550    55,778    50,400    55,322    50,375    55,217    51,197    55,673    52,626    56,741    53,781    57,861       -         -         -         -         -         -  
4350P                  50    30,874        50    30,954        50    30,974       750    30,596     1,950    29,831     3,100    29,230     6,750    27,251     9,750    26,347    12,400    28,501       -         -         -         -         -         -  

4400C              47,300    56,405    47,100    56,405    47,100    56,341    48,200    55,644    49,503    55,149    49,543    55,028    50,561    55,498    52,116    56,603    53,331    57,747    56,324    60,315    58,680    62,592    60,972    64,796
4400P                  50    31,872        50    31,951        50    31,971       900    31,532     2,200    30,725     3,500    30,059     7,250    28,001    10,400    27,150    13,550    29,309    16,900    31,929    21,350    34,247    25,300    36,118

4450C              44,800    56,405    44,600    56,405    44,600    56,341    45,850    55,506    48,000    54,943    48,628    54,810    49,890    55,314    51,568    56,450    52,851    57,619       -         -         -         -         -         -  
4450P                  50    32,869        50    32,949        50    32,969     1,100    32,450     2,450    31,620     3,900    30,889     7,800    28,739    11,050    27,945    14,250    30,038       -         -         -         -         -         -  

4500C              42,300    56,405    42,100    56,405    42,150    56,277    43,550    55,324    45,800    54,730    47,665    54,584    49,172    55,109    50,994    56,288    52,350    57,483    55,590    60,169    58,118    62,524    60,545    64,793
4500P                  50    33,867        50    33,946       100    33,946     1,250    33,388     2,750    32,495     4,250    31,739     8,300    29,495    11,700    28,737    15,000    30,768    18,750    33,292    23,350    35,496    27,450    37,287

4550C              39,800    56,405    39,650    56,338    39,700    56,213    41,250    55,137    43,700    54,456    45,650    54,329    48,409    54,886    50,385    56,110    51,823    57,338       -         -         -         -         -         -  
4550P                  50    34,864        50    34,944       150    34,924     1,500    34,286     3,050    33,372     4,650    32,570     8,950    30,204    12,400    29,531    15,750    31,493       -         -         -         -         -         -  

4600C              37,300    56,405    37,150    56,338    37,250    56,149    39,000    54,905    41,600    54,173    43,650    54,043    47,611    54,652    49,751    55,921    51,264    57,176    54,772    59,984    57,485    62,424    60,054    64,763
4600P                  50    35,862        50    35,941       200    35,902     1,700    35,203     3,400    34,228     5,100    33,384     9,550    30,931    13,150    30,324    16,650    32,220    20,700    34,621    25,450    36,710    29,700    38,423

4650C              34,800    56,405    34,650    56,338    34,800    56,084    36,800    54,628    39,500    53,880    41,700    53,728    46,770    54,398    49,082    55,717    50,683    57,005       -         -         -         -         -         -  
4650P                  50    36,859        50    36,939       250    36,879     1,950    36,101     3,850    35,045     5,600    34,178    10,200    31,643    13,900    31,111    17,450    32,937       -         -         -         -         -         -  

4700C              32,300    56,405    32,200    56,272    32,350    56,019    34,600    54,345    37,500    53,525    39,800    53,383    45,894    54,132    48,384    55,498    50,079    56,822    53,875    59,762    56,784    62,290    59,505    64,703
4700P                  50    37,857       100    37,916       350    37,837     2,250    36,979     4,300    35,863     6,150    34,953    10,950    32,321    14,700    31,894    18,300    33,649    22,750    35,913    27,700    37,887    31,580    39,527

4750C              29,800    56,405    29,700    56,272    29,950    55,891    32,500    53,976    35,500    53,160    37,900    53,025    44,976    53,846    47,659    55,269    49,452    56,628       -         -         -         -         -         -  
4750P                  50    38,854       150    38,894       450    38,794     2,600    37,837     4,800    36,661     6,700    35,729    11,700    33,001    15,550    32,674    19,300    34,353       -         -         -         -         -         -  

4800C              27,300    56,405    27,250    56,205    27,600    55,699    30,400    53,599    33,550    52,757    36,050    52,638    43,350    53,539    46,905    55,023    48,803    56,421    52,903    59,500    56,020    62,124    58,901    64,614
4800P                  50    39,852       200    39,872       550    39,752     3,000    38,675     5,350    37,438     7,350    36,465    12,500    33,662    16,400    33,445    20,150    35,054    24,950    37,165    30,000    39,030    33,246    40,594

4850C              24,800    56,405    24,850    56,074    25,250    55,506    28,350    53,173    31,650    52,316    34,300    52,201    41,700    53,211    46,125    54,768    48,130    56,204       -         -         -         -         -         -  
4850P                  50    40,849       250    40,849       700    40,690     3,450    39,493     5,950    38,196     8,050    37,182    13,350    34,307    17,350    34,208    21,100    35,746       -         -         -         -         -         -  

4900C              22,300    56,405    22,400    56,007    22,950    55,249    26,400    52,662    29,850    51,814    32,550    51,751    40,050    52,871    45,321    54,495    47,435    55,977    51,867    59,202    55,198    61,927    58,246    64,498
4900P                  50    41,847       350    41,807       900    41,607     3,950    40,291     6,600    38,934     8,800    37,881    14,200    34,951    18,250    34,965    22,200    36,422    27,250    38,375    31,942    40,134    34,876    41,627

4950C              19,800    56,405    20,050    55,808    20,700    54,927    24,450    52,139    28,050    51,298    30,850    51,270    38,450    52,509    44,495    54,208    46,728    55,733       -         -         -         -         -         -  
4950P                  50    42,844       450    42,764     1,150    42,505     4,550    41,049     7,250    39,672     9,600    38,558    15,150    35,560    19,250    35,710    23,200    37,097       -         -         -         -         -         -  

5000C              17,300    56,405    17,700    55,609    18,550    54,480    22,600    51,533    26,300    50,742    29,200    50,756    36,900    52,128    43,400    53,910    45,999    55,480    50,768    58,868    54,325    61,698    57,539    64,354
5000P                  50    43,842       600    43,702     1,450    43,383     5,150    41,807     8,000    40,370    10,450    39,216    15,900    36,243    20,250    36,447    24,250    37,761    29,600    39,547    33,630    41,199    36,469    42,629

5100C              12,350    56,338    13,250    54,879    14,250    53,575    18,850    50,297    22,450    49,724    25,650    49,753    33,400    51,376    39,900    53,317    44,497    54,940       -         -         -         -         -         -  
5100P                  50    45,837     1,100    45,497     2,300    45,039     6,600    43,223     9,650    41,707    12,250    40,491    18,200    37,310    22,400    37,883    26,550    39,047       -         -         -         -         -         -  

5200C               7,350    56,338     9,150    53,686    10,550    51,915    15,750    48,560    19,500    48,237    22,800    48,470    30,650    50,460    37,200    52,606    42,300    54,358    48,429    58,095    52,439    61,156    56,000    63,990
5200P                 150    47,792     2,000    47,133     3,550    46,535     8,400    44,500    11,650    42,904    14,400    41,629    20,150    38,781    24,700    39,266    28,900    40,295    33,672    41,752    36,910    43,218    39,568    44,523

5300C               2,950    55,540     5,800    51,502     7,500    49,461    12,950    46,575    16,800    46,587    20,150    47,071    28,050    49,470    34,650    51,843    39,700    53,733       -         -         -         -         -         -  
5300P                 750    52,348     3,550    48,897     5,400    47,792    10,650    45,597    14,000    43,961    16,750    42,685    22,550    40,324    27,150    40,591    31,400    41,492       -         -         -         -         -         -  

5400C                 600    52,016     3,350    48,271     5,100    47,552    10,550    45,479    14,450    44,759    17,800    45,545    25,650    48,410    32,250    51,026    37,350    53,064    45,947    57,195    50,407    60,503    54,318    63,528
5400P               3,300    55,607     6,200    52,018     8,000    49,779    13,250    46,555    16,550    44,939    19,300    43,662    25,100    41,792    29,850    41,833    33,607    42,642    37,072    43,779    40,033    45,083    42,504    46,281

5500C                 100    47,652     1,900    46,854     3,400    46,236     8,550    44,282    12,300    43,115    15,650    43,929    23,450    47,288    30,000    50,162    35,100    52,355       -         -         -         -         -         -  
5500P               7,900    56,139     9,700    54,012    11,300    52,000    16,300    47,333    19,500    45,757    22,250    44,480    27,950    43,138    32,650    43,016    35,449    43,723       -         -         -         -         -         -  

5600C                  50    45,677     1,000    45,218     2,250    44,699     6,900    42,948    10,450    41,876    13,700    42,235    21,300    46,111    27,900    49,255    33,000    51,610    42,650    56,177    48,276    59,751    52,527    62,978
5600P              12,800    56,272    13,750    55,274    15,350    53,251    19,600    48,838    22,650    46,607    25,250    45,616    31,100    44,344    34,948    44,167    37,240    44,766    40,272    45,642    42,966    46,793    45,255    47,903

5700C                  50    43,682       500    43,423     1,450    43,024     5,500    41,515     8,950    40,509    12,000    40,478    19,400    44,884    25,750    48,300    31,000    50,832       -         -         -         -         -         -  
5700P              17,700    56,405    18,450    55,673    19,450    54,430    23,350    50,216    26,100    48,035    28,700    46,903    34,050    45,580    36,860    45,265    38,987    45,697       -         -         -         -         -         -  

5800C                  50    41,687       250    41,527       900    41,248     4,400    39,966     7,600    39,091    10,500    38,684    17,600    43,613    23,900    47,316    29,200    50,031    38,850    55,060    46,063    58,911    50,647    62,347
5800P              22,700    56,405    23,150    56,072    23,900    55,153    27,200    51,468    29,700    49,324    32,250    48,090    37,124    46,659    38,722    46,264    40,652    46,609    43,248    47,328    45,685    48,368    47,806    49,402

5900C                  50    39,692       150    39,572       550    39,393     3,500    38,342     6,450    37,609     9,200    36,974    16,150    42,339    22,350    46,321    27,450    49,203       -         -         -         -         -         -  
5900P              27,700    56,405    28,050    56,205    28,550    55,613    31,300    52,459    33,500    50,437    35,900    49,183    39,185    47,645    40,502    47,188    42,240    47,457       -         -         -         -         -         -  

6000C                  50    37,697       100    37,597       350    37,478     2,750    36,664     5,450    36,085     8,050    35,576    14,650    41,018    20,750    45,290    25,650    48,332    35,350    53,853    42,950    57,986    48,711    61,644
6000P              32,700    56,405    32,950    56,338    33,300    55,943    35,550    53,283    37,500    51,373    39,700    50,155    41,138    48,582    42,191    48,052    43,750    48,264    45,970    48,854    48,181    49,811    50,151    50,779

6100C                  50    35,702        50    35,622       250    35,522     2,150    34,936     4,600    34,525     7,050    34,153    13,350    39,700    19,200    44,227    24,250    47,481       -         -         -         -         -         -  
6100P              37,700    56,405    37,950    56,338    38,150    56,140    39,900    53,996    41,650    52,171    42,388    50,978    42,948    49,408    43,791    48,876    45,184    49,034       -         -         -         -         -         -  

6200C                  50    33,707        50    33,627       150    33,569     1,750    33,151     3,900    32,937     6,150    32,720    12,100    38,357    17,850    43,169    22,750    46,588    32,100    52,564    39,700    56,995    46,726    60,871
6200P              42,700    56,405    42,900    56,405    43,100    56,207    44,450    54,496    44,775    52,871    44,449    51,744    44,638    50,184    45,283    49,624    46,522    49,738    48,433    50,238    50,442    51,115    52,292    52,046

6300C                  50    31,712        50    31,632       100    31,595     1,400    31,366     3,250    31,349     5,350    31,282    11,150    37,088    16,600    42,103    21,300    45,670       -         -         -         -         -         -  
6300P              47,700    56,405    47,900    56,405    48,050    56,273    48,345    54,936    46,821    53,475    46,277    52,394    46,177    50,873    46,671    50,315    47,781    50,405       -         -         -         -         -         -  

6400C                  50    29,717        50    29,641        50    29,623     1,100    29,584     2,750    29,752     4,650    29,846    10,100    35,753    15,350    41,006    20,050    44,769    29,200    51,222    36,700    55,945    43,850    60,044
6400P              52,700    56,405    52,900    56,405    53,000    56,338    50,208    55,268    48,596    53,986    47,890    52,960    47,599    51,517    47,965    50,966    48,949    51,021    50,613    51,460    52,471    52,295    54,224    53,200

6500C                  50    27,722        50    27,657        50    27,642       850    27,807     2,350    28,170     4,050    28,419     9,200    34,456    14,250    39,925    18,850    43,854       -         -         -         -         -         -  
6500P              56,405    56,405    56,405    56,405    54,101    56,340    51,755    55,543    50,094    54,403    49,291    53,444    48,881    52,097    49,151    51,562    50,038    51,604       -         -         -         -         -         -  

6600C                  50    25,727        50    25,695        50    25,688       650    26,042     2,000    26,613     3,550    27,013     8,400    33,188    13,300    38,875    17,700    42,928    26,550    49,831    33,950    54,847    41,000    59,165
6600P              56,405    56,405    56,405    56,405    56,405    56,405    53,000    55,761    51,307    54,729    50,526    53,880    50,023    52,612    50,248    52,121    51,033    52,137    52,527    52,549    54,264    53,354    55,953    54,250

6700C                 -         -         -         -          50    23,780       -         -         -         -       3,050    25,619     7,650    31,929    12,300    37,779       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      56,405    56,405       -         -         -         -      51,611    54,271    51,057    53,088    51,238    52,626       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    21,938       -         -         -         -       2,700    24,279     7,000    30,720    11,400    36,702    15,650    41,086    24,100    48,394    31,400    53,706       -         -  
6800P                 -         -         -         -      56,405    56,405       -         -         -         -      52,496    54,585    51,955    53,501    52,120    53,077    52,782    53,089    54,190    53,521    55,840    54,307       -         -  

6900C                 -         -         -         -          50    20,184       -         -         -         -       2,350    22,958     6,350    29,488    10,600    35,653       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      56,405    56,405       -         -         -         -      53,242    54,857    52,751    53,879    52,916    53,496       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,532       -         -         -         -       2,050    21,680     5,750    28,275     9,850    34,613    13,900    39,280    21,900    46,938    29,050    52,535       -         -  
7000P                 -         -         -         -      56,405    56,405       -         -         -         -      53,861    55,087    53,454    54,220    53,632    53,880    54,240    53,916    55,601    54,371    57,205    55,160       -         -  

7100C                 -         -         -         -          50    16,993       -         -         -         -       1,800    20,452     5,200    27,084     9,150    33,583       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      54,361    55,277    54,064    54,527    54,271    54,233       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,572       -         -         -         -       1,600    19,288     4,750    25,981     8,500    32,570    12,350    37,499    19,900    45,466    26,850    51,330       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      54,810    55,462    54,560    54,778    54,837    54,555    55,411    54,611    56,788    55,115    58,385    55,927       -         -  

7300C                 -         -         -         -          50    14,269       -         -         -         -       1,400    18,147     4,350    24,925     7,950    31,615       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      55,159    55,608    55,008    55,019    55,331    54,847       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,083       -         -         -         -       1,200    17,018     3,800    23,640     7,100    30,379    10,600    35,505    18,100    43,995    24,850    50,113       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      55,470    55,749    55,383    55,229    55,761    55,111    56,337    55,195    57,764    55,760    59,377    56,603       -         -  

7500C                 -         -         -         -          50    12,004       -         -         -         -       1,000    15,888       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,697    55,856       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    11,028       -         -         -         -         900    14,935     3,150    21,633       -         -       9,300    33,699    16,450    42,518    23,050    48,900       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      55,849    55,927    55,966    55,582       -         -      57,058    55,689    58,561    56,322    60,194    57,190       -         -  

7700C                 -         -         -         -          50    10,146       -         -         -         -         750    13,898       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      56,028    56,026       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,349       -         -         -         -         650    12,978     2,600    19,742       -         -       8,150    31,930    14,950    41,049    21,350    47,667       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      56,143    56,091    56,353    55,846       -         -      57,599    56,102    59,192    56,806    60,875    57,715       -         -  

7900C                 -         -         -         -          50     8,631       -         -         -         -         600    12,213       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,204    56,126       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,983       -         -         -         -         500    11,318     2,100    17,881       -         -       7,150    30,221    13,600    39,600    19,750    46,419       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,292    56,187    56,622    56,066       -         -      57,984    56,435    59,679    57,219    61,428    58,182       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,601    12,400    38,188    18,350    45,210       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,239    56,701    60,037    57,565    61,850    58,575       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550    27,038    11,300    36,794    17,000    43,980       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,397    56,914    60,294    57,857    62,180    58,926       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    25,482    10,300    35,428    15,800    42,786       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,481    57,090    60,461    58,102    62,412    59,220       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    24,088     9,350    34,054    14,650    41,579       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,500    57,215    60,557    58,311    62,572    59,478       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         800    10,987       -         -       3,750    22,649     8,550    32,773    13,650    40,432       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,866    56,517       -         -      58,473    57,319    60,588    58,472    62,661    59,689       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,334     7,800    31,503    12,650    39,248       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,412    57,390    60,569    58,602    62,696    59,875       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,073     7,100    30,249    11,800    38,141       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,325    57,438    60,509    58,706    62,682    60,020       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,879     6,500    29,075    10,950    37,004       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,223    57,466    60,420    58,780    62,627    60,145       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,763     5,950    27,935    10,200    35,920       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,114    57,479    60,307    58,835    62,540    60,239       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,930       -         -       2,000    16,746     5,450    26,832     9,550    34,904       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,673    56,571       -         -      58,005    57,481    60,178    58,869    62,434    60,310       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,310       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,559    56,543       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,689
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,689
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,689
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,682    12,689
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,688    12,697
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,689    12,697
4900P                  10       633       -         -          10       633        20       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,693    12,702
5000P                  10       633       -         -          10       633        30       633

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,674    12,674    12,698    12,710
5200P                  10       633       -         -          10       635        50       847

5300C              12,674    12,674       -         -      12,676    12,678       -         -  
5300P                  10       655       -         -          10       710       -         -  

5400C              12,674    12,674       -         -      12,676    12,678    12,701    12,716
5400P                  10       738       -         -          10       795        70     1,078

5500C              12,674    12,674       -         -      12,676    12,678    12,702    12,720
5500P                  10       831       -         -          10       892        90     1,230

5600C              12,674    12,674       -         -      12,673    12,678    12,702    12,722
5600P                  10       937       -         -          10     1,001       110     1,381

5700C              12,674    12,674       -         -      12,672    12,678    12,701    12,725
5700P                  10     1,058       -         -          20     1,226       130     1,538

5800C              12,674    12,674    12,674    12,674    12,666    12,677    12,696    12,726
5800P                  10     1,194        10     1,250        30     1,431       160     1,718

5900C              12,674    12,674    12,674    12,674    12,660    12,674    12,689    12,726
5900P                  10     1,349        10     1,407        40     1,634       190     1,900

6000C              12,674    12,674    12,674    12,674    12,650    12,672    12,678    12,725
6000P                  10     1,524        10     1,582        50     1,843       220     2,088

6100C              12,674    12,674    12,674    12,674    12,641    12,669    12,661    12,722
6100P                  10     1,718        10     1,779        60     2,060       270     2,302

6200C              12,674    12,674    12,674    12,674    12,620    12,664    12,642    12,718
6200P                  10     1,936        10     1,998        80     2,311       310     2,509

6300C              12,674    12,674    12,645    12,668    12,597    12,657    12,612    12,710
6300P                  10     2,179        10     2,242       100     2,565       370     2,737

6400C              12,674    12,674    12,642    12,668    12,569    12,649    12,577    12,700
6400P                  10     2,445        10     2,509       120     2,827       430     2,968

6500C              12,674    12,674    12,638    12,668    12,528    12,637    12,532    12,688
6500P                  10     2,737        10     2,802       150     3,109       500     3,207

6600C              12,674    12,674    12,600    12,660    12,480    12,624    12,471    12,669
6600P                  10     3,052        10     3,117       180     3,395       590     3,459

6700C              12,674    12,674    12,591    12,660    12,416    12,607    12,403    12,646
6700P                  10     3,390        20     3,484       220     3,696       680     3,712

6800C              12,674    12,674    12,543    12,650    12,334    12,583    12,322    12,621
6800P                  10     3,746        30     3,845       270     4,005       780     3,970

6900C              12,674    12,674    12,487    12,642    12,232    12,555    12,228    12,591
6900P                  10     4,117        50     4,216       330     4,321       890     4,233

7000C              12,674    12,674    12,388    12,625    12,106    12,519    12,113    12,552
7000P                  10     4,500        60     4,583       410     4,643     1,020     4,500

7100C              12,674    12,674    12,279    12,608    11,960    12,476    11,983    12,508
7100P                  10     4,893        80     4,956       490     4,964     1,190     4,770

7200C              12,674    12,674    12,153    12,589    11,787    12,428    11,835    12,459
7200P                  10     5,288       110     5,333       590     5,289     1,350     5,040

7300C              12,674    12,674    11,976    12,561    11,590    12,371    11,666    12,400
7300P                  10     5,685       140     5,712       690     5,615     1,510     5,313

7400C              12,273    12,661    11,722    12,517    11,356    12,303    11,476    12,333
7400P                  10     6,084       180     6,090       820     5,938     1,670     5,588

7500C              12,146    12,661    11,441    12,471    11,086    12,222    11,266    12,259
7500P                  20     6,479       240     6,461       950     6,264     1,850     5,865

7600C              11,350    12,649    11,085    12,406    10,782    12,129    11,035    12,176
7600P                  30     6,874       300     6,833     1,090     6,588     2,060     6,139

7700C              10,360    12,636    10,550    12,331    10,443    12,021    10,782    12,083
7700P                  40     7,269       390     7,195     1,250     6,909     2,270     6,415

7800C               9,380    12,611     9,650    12,237    10,072    11,902    10,507    11,979
7800P                  60     7,660       480     7,558     1,430     7,225     2,530     6,681

7900C               8,410    12,572     8,780    12,116     9,666    11,767    10,210    11,864
7900P                  80     8,051       590     7,912     1,640     7,533     2,780     6,951

8000C               7,450    12,520     7,930    11,976     9,060    11,613     9,893    11,741
8000P                 130     8,430       730     8,255     1,880     7,831     3,080     7,209

8100C               6,510    12,444     7,110    11,807     8,330    11,445     9,558    11,606
8100P                 190     8,805       910     8,582     2,150     8,118     3,400     7,462

8200C               5,580    12,354     6,260    11,652     7,530    11,294     9,196    11,479
8200P                 270     9,173     1,120     8,897     2,440     8,397     3,750     7,707

8300C               4,680    12,225     5,500    11,424     6,870    11,082     8,820    11,316
8300P                 380     9,528     1,360     9,200     2,770     8,663     4,110     8,011

8400C               3,850    12,008     4,800    11,145     6,240    10,851     8,230    11,144
8400P                 540     9,863     1,650     9,484     3,140     8,913     4,520     8,315

8500C               3,020    11,787     4,160    10,816     5,670    10,593     7,660    10,959
8500P                 760    10,174     1,980     9,751     3,560     9,143     4,960     8,609

8600C               2,350    11,372     3,570    10,449     5,090    10,328     7,060    10,769
8600P               1,060    10,453     2,380     9,990     4,010     9,361     5,430     8,892

8700C               1,780    10,839     3,050    10,258     4,620    10,029     6,540    10,561
8700P               1,500    10,677     2,860    10,198     4,510     9,561     5,910     9,170

8800C               1,320    10,613     2,570    10,050     4,150     9,720     6,080    10,340
8800P               2,010    10,937     3,390    10,385     5,030     9,752     6,440     9,431

8900C                 970    10,354     2,170     9,812     3,730     9,397     5,630    10,111
8900P               2,640    11,412     3,990    10,545     5,620     9,916     6,970     9,686

9000C                 700    10,062     1,820     9,553     3,340     9,062     5,200     9,875
9000P               3,360    11,774     4,640    10,767     6,230    10,183     7,424     9,927

9100C                 490     9,747     1,520     9,275     2,980     8,739     4,810     9,631
9100P               4,160    12,033     5,340    11,077     6,870    10,451     7,820    10,150

9200C                 350     9,404     1,270     8,977     2,660     8,486     4,450     9,381
9200P               5,020    12,217     6,090    11,338     7,550    10,693     8,204    10,364

9300C                 240     9,049     1,060     8,664     2,370     8,224     4,120     9,129
9300P               5,920    12,347     6,920    11,524     8,300    10,892     8,575    10,548

9400C                 170     8,678       880     8,341     2,110     7,956     3,790     8,868
9400P               6,840    12,452     7,730    11,723     8,754    11,090     8,929    10,730

9500C                 120     8,299       730     8,007     1,870     7,682     3,490     8,606
9500P               7,780    12,529     8,580    11,882     9,180    11,273     9,267    10,903

9600C                  80     7,916       600     7,668     1,660     7,402     3,230     8,348
9600P               8,740    12,583     9,450    12,020     9,581    11,440     9,587    11,064

9700C                  50     7,529       490     7,324     1,490     7,119     2,970     8,083
9700P               9,720    12,609    10,170    12,137     9,949    11,586     9,891    11,213

9800C                  40     7,135       400     6,975     1,320     6,837     2,720     7,816
9800P              10,700    12,635    10,609    12,242    10,286    11,717    10,174    11,351

9900C                  30     6,740       330     6,624     1,170     6,555     2,530     7,565
9900P              11,690    12,648    10,968    12,317    10,598    11,839    10,437    11,477

10000C                 20     6,348       280     6,274     1,030     6,273     2,310     7,297
10000P             12,110    12,661    11,301    12,391    10,879    11,946    10,683    11,597

10100C                 10     5,954       230     5,929       920     5,995     2,140     7,049
10100P             12,228    12,661    11,565    12,444    11,134    12,044    10,915    11,709

10200C                 10     5,563       190     5,587       810     5,720     1,980     6,802
10200P             12,311    12,661    11,783    12,487    11,358    12,126    11,120    11,805

10300C                 10     5,180       150     5,248       720     5,449     1,850     6,574
10300P             12,674    12,674    11,954    12,519    11,548    12,196    11,312    11,899

10400C                 10     4,809       120     4,917       640     5,185     1,690     6,321
10400P             12,674    12,674    12,109    12,551    11,725    12,262    11,485    11,981

10500C                 10     4,452       100     4,597       560     4,923     1,530     6,063
10500P             12,674    12,674    12,222    12,572    11,879    12,321    11,644    12,057

10600C                 10     4,115        80     4,283       470     4,655     1,420     5,841
10600P             12,674    12,674    12,323    12,593    12,013    12,372    11,786    12,128

10700C                 10     3,795        70     3,995       410     4,403     1,280     5,588
10700P             12,674    12,674    12,416    12,613    12,126    12,416    11,914    12,192

10800C                 10     3,497       -         -         360     4,161     1,170     5,359
10800P             12,674    12,674       -         -      12,220    12,452    12,028    12,249

10900C                 10     3,221       -         -         320     3,931     1,070     5,136
10900P             12,674    12,674       -         -      12,295    12,482    12,129    12,301

11000C                 10     2,965       -         -         280     3,705       970     4,910
11000P             12,674    12,674       -         -      12,365    12,509    12,224    12,350

11100C                 10     2,731       -         -         240     3,480       890     4,704
11100P             12,674    12,674       -         -      12,427    12,536    12,301    12,390

11200C                -         -         -         -         -         -         810     4,495
11200P                -         -         -         -         -         -      12,371    12,428

11400C                -         -         -         -         -         -         670     4,096
11400P                -         -         -         -         -         -      12,486    12,495

11600C                -         -         -         -         -         -         560     3,737
11600P                -         -         -         -         -         -      12,567    12,544

11800C                -         -         -         -         -         -         460     3,386
11800P                -         -         -         -         -         -      12,629    12,585

12000C                -         -         -         -         -         -         380     3,066
12000P                -         -         -         -         -         -      12,672    12,617

12200C                -         -         -         -         -         -         320     2,791
12200P                -         -         -         -         -         -      12,698    12,640

12400C                -         -         -         -         -         -         260     2,508
12400P                -         -         -         -         -         -      12,717    12,660

12600C                -         -         -         -         -         -         220     2,280
12600P                -         -         -         -         -         -      12,726    12,672

12800C                -         -         -         -         -         -         180     2,049
12800P                -         -         -         -         -         -      12,732    12,682

13000C                -         -         -         -         -         -         150     1,850
13000P                -         -         -         -         -         -      12,733    12,689

13200C                -         -         -         -         -         -         120     1,645
13200P                -         -         -         -         -         -      12,732    12,694

13400C                -         -         -         -         -         -         100     1,482
13400P                -         -         -         -         -         -      12,728    12,697

13600C                -         -         -         -         -         -          80     1,316
13600P                -         -         -         -         -         -      12,724    12,698

13800C                -         -         -         -         -         -          70     1,206
13800P                -         -         -         -         -         -      12,720    12,698

14000C                -         -         -         -         -         -          60     1,095
14000P                -         -         -         -         -         -      12,716    12,698

14200C                -         -         -         -         -         -          50       985
14200P                -         -         -         -         -         -      12,712    12,698

14400C                -         -         -         -         -         -          40       872
14400P                -         -         -         -         -         -      12,706    12,697

14600C                -         -         -         -         -         -          30       751
14600P                -         -         -         -         -         -      12,700    12,696

14800C                -         -         -         -         -         -          20       633
14800P                -         -         -         -         -         -      12,700    12,696



Back to Top



MCS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,611
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,624
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,624
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,598    32,624
13200P                 10     1,630       -         -         -         -          10     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,611    32,638
13400P                 10     1,630       -         -         -         -          20     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
13600P                 10     1,630       -         -          10     1,630        30     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
13800P                 10     1,630       -         -          10     1,630        40     1,630

13900C             32,585    32,585       -         -      32,585    32,585       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
14000P                 10     1,630       -         -          10     1,630        50     1,630

14100C             32,585    32,585       -         -      32,585    32,585       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,585    32,638    32,664
14200P                 10     1,630       -         -          10     1,630        60     1,630

14300C             32,585    32,585       -         -      32,585    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14400P                 10     1,630       -         -          10     1,630        80     1,675

14500C             32,585    32,585       -         -      32,585    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,598    32,651    32,691
14600P                 10     1,630       -         -          10     1,630        90     1,848

14700C             32,585    32,585       -         -      32,585    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,585    32,598    32,664    32,691
14800P                 10     1,630       -         -          10     1,630       110     2,074

14900C             32,585    32,585       -         -      32,585    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,585    32,598    32,664    32,704
15000P                 10     1,630       -         -          10     1,630       130     2,300

15100C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15100P                 10     1,630       -         -          10     1,630       140     2,407

15200C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15200P                 10     1,630       -         -          10     1,630       150     2,527

15300C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15300P                 10     1,630       -         -          10     1,675       160     2,646

15400C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15400P                 10     1,630       -         -          10     1,755       180     2,793

15500C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15500P                 10     1,702       -         -          10     1,848       190     2,926

15600C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15600P                 10     1,782       -         -          10     1,928       210     3,072

15700C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15700P                 10     1,875       -         -          10     2,034       220     3,192

15800C             32,585    32,585    32,585    32,585    32,598    32,598    32,691    32,744
15800P                 10     1,981        10     2,061        10     2,128       240     3,351

15900C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,744
15900P                 10     2,074        10     2,167        10     2,247       260     3,511

16000C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16000P                 10     2,194        10     2,287        10     2,354       290     3,684

16100C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16100P                 10     2,300        10     2,394        20     2,686       300     3,817

16200C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16200P                 10     2,433        10     2,527        30     2,952       320     3,976

16300C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,771
16300P                 10     2,553        10     2,646        40     3,192       350     4,162

16400C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,771
16400P                 10     2,686        10     2,779        50     3,418       370     4,322

16500C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,771
16500P                 10     2,832        10     2,926        60     3,630       400     4,495

16600C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,771
16600P                 10     2,979        10     3,072        70     3,857       430     4,681

16700C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,784
16700P                 10     3,138        10     3,231        80     4,056       460     4,867

16800C             32,585    32,585    32,585    32,585    32,571    32,598    32,691    32,784
16800P                 10     3,298        10     3,404        90     4,269       490     5,054

16900C             32,585    32,585    32,585    32,585    32,571    32,598    32,691    32,784
16900P                 10     3,484        10     3,577       100     4,482       530     5,253

17000C             32,585    32,585    32,585    32,585    32,571    32,598    32,678    32,784
17000P                 10     3,657        10     3,750       110     4,708       560     5,439

17100C             32,585    32,585    32,585    32,585    32,558    32,598    32,678    32,784
17100P                 10     3,857        10     3,950       120     4,921       600     5,652

17200C             32,585    32,585    32,571    32,585    32,545    32,598    32,664    32,784
17200P                 10     4,056        10     4,149       140     5,173       640     5,852

17300C             32,585    32,585    32,571    32,585    32,531    32,598    32,651    32,784
17300P                 10     4,256        10     4,349       150     5,399       690     6,064

17400C             32,585    32,585    32,571    32,585    32,531    32,585    32,638    32,784
17400P                 10     4,482        10     4,575       160     5,625       730     6,277

17500C             32,585    32,585    32,571    32,585    32,518    32,585    32,624    32,784
17500P                 10     4,708        10     4,801       180     5,878       780     6,490

17600C             32,585    32,585    32,558    32,585    32,491    32,585    32,598    32,771
17600P                 10     4,947        10     5,040       200     6,131       830     6,716

17700C             32,585    32,585    32,558    32,585    32,478    32,585    32,585    32,771
17700P                 10     5,200        10     5,280       210     6,370       880     6,929

17800C             32,585    32,585    32,558    32,585    32,465    32,571    32,558    32,771
17800P                 10     5,453        10     5,546       230     6,636       940     7,155

17900C             32,585    32,585    32,558    32,585    32,438    32,558    32,531    32,757
17900P                 10     5,719        10     5,812       260     6,916     1,000     7,394

18000C             32,585    32,585    32,531    32,571    32,412    32,558    32,505    32,757
18000P                 10     5,998        10     6,091       280     7,182     1,060     7,620

18100C             32,585    32,585    32,531    32,571    32,385    32,558    32,465    32,744
18100P                 10     6,290        10     6,370       300     7,448     1,120     7,860

18200C             32,585    32,585    32,531    32,571    32,345    32,545    32,438    32,731
18200P                 10     6,596        10     6,676       330     7,727     1,190     8,099

18300C             32,585    32,585    32,505    32,571    32,319    32,531    32,398    32,731
18300P                 10     6,902        10     6,982       360     8,019     1,260     8,339

18400C             32,585    32,585    32,491    32,571    32,279    32,518    32,345    32,718
18400P                 10     7,221        10     7,288       390     8,299     1,330     8,578

18500C             32,585    32,585    32,491    32,571    32,239    32,505    32,305    32,704
18500P                 10     7,541        10     7,620       420     8,591     1,410     8,831

18600C             32,585    32,585    32,452    32,558    32,186    32,491    32,252    32,691
18600P                 10     7,886        20     8,033       460     8,884     1,490     9,083

18700C             32,585    32,585    32,452    32,558    32,132    32,478    32,186    32,664
18700P                 10     8,219        30     8,405       490     9,177     1,580     9,336

18800C             32,585    32,585    32,412    32,545    32,079    32,465    32,132    32,651
18800P                 10     8,578        40     8,778       530     9,482     1,670     9,589

18900C             32,585    32,585    32,372    32,545    31,999    32,452    32,066    32,638
18900P                 10     8,937        50     9,150       580     9,788     1,760     9,842

19000C             32,585    32,585    32,358    32,545    31,933    32,425    31,986    32,611
19000P                 10     9,296        60     9,509       620    10,094     1,860    10,108

19100C             32,585    32,585    32,319    32,531    31,853    32,412    31,906    32,585
19100P                 10     9,669        70     9,868       670    10,413     1,960    10,374

19200C             32,585    32,585    32,265    32,531    31,760    32,385    31,826    32,558
19200P                 10    10,041        80    10,227       730    10,733     2,070    10,626

19300C             32,585    32,585    32,212    32,518    31,680    32,358    31,733    32,531
19300P                 10    10,427        90    10,600       780    11,039     2,180    10,892

19400C             32,585    32,585    32,159    32,505    31,574    32,332    31,640    32,505
19400P                 10    10,812       100    10,959       840    11,358     2,300    11,158

19500C             32,585    32,585    32,066    32,491    31,454    32,292    31,534    32,465
19500P                 10    11,198       120    11,344       910    11,677     2,420    11,424

19600C             32,585    32,585    32,013    32,491    31,348    32,265    31,427    32,438
19600P                 10    11,597       140    11,717       970    12,009     2,620    11,704

19700C             32,585    32,585    31,906    32,465    31,215    32,239    31,308    32,398
19700P                 10    11,983       150    12,089     1,040    12,329     2,670    11,970

19800C             32,585    32,585    31,800    32,452    31,068    32,199    31,188    32,358
19800P                 10    12,382       170    12,462     1,120    12,648     2,810    12,249

19900C             32,585    32,585    31,693    32,438    30,922    32,159    31,055    32,319
19900P                 10    12,781       190    12,834     1,240    12,980     2,950    12,515

20000C             32,585    32,585    31,574    32,412    30,762    32,106    30,909    32,279
20000P                 10    13,180       210    13,206     1,290    13,300     3,100    12,794

20200C             32,172    32,571    31,294    32,372    30,417    32,013    30,603    32,172
20200P                 10    13,965       270    13,965     1,520    13,951     3,510    13,326

20400C             32,079    32,571    30,949    32,319    30,004    31,906    30,270    32,066
20400P                 10    14,763       330    14,723     1,730    14,616     3,840    13,871

20600C             31,946    32,571    30,496    32,252    29,539    31,773    29,898    31,946
20600P                 10    15,561       410    15,481     1,970    15,268     4,150    14,430

20800C             31,507    32,558    29,964    32,159    29,020    31,627    29,499    31,813
20800P                 20    16,359       510    16,226     2,240    15,906     4,490    14,989

21000C             30,510    32,545    29,339    32,066    28,462    31,467    29,047    31,654
21000P                 30    17,157       630    16,970     2,530    16,558     4,880    15,534

21200C             28,520    32,531    28,634    31,946    27,823    31,281    28,568    31,494
21200P                 50    17,941       760    17,715     2,800    17,210     5,240    16,106

21400C             26,540    32,505    27,250    31,800    27,132    31,082    28,049    31,321
21400P                 70    18,739       930    18,447     3,110    17,861     5,710    16,651

21600C             24,570    32,465    25,440    31,627    26,387    30,856    27,504    31,122
21600P                 90    19,524     1,120    19,165     3,460    18,500     6,200    17,183

21800C             22,610    32,412    23,660    31,414    25,575    30,603    26,905    30,909
21800P                140    20,295     1,320    19,883     3,840    19,125     6,700    17,728

22000C             20,670    32,345    21,920    31,175    24,270    30,324    26,280    30,683
22000P                190    21,080     1,530    20,601     4,270    19,737     7,200    18,274

22200C             18,750    32,239    20,220    30,895    22,770    30,018    25,615    30,430
22200P                280    21,838     1,810    21,280     4,750    20,335     7,780    18,846

22400C             16,860    32,092    18,560    30,576    21,310    29,685    24,910    30,164
22400P                390    22,596     2,150    21,945     5,270    20,907     8,420    19,484

22600C             15,090    31,813    16,960    30,204    19,900    29,326    24,179    29,885
22600P                540    23,328     2,530    22,596     5,840    21,479     9,150    20,122

22800C             13,050    31,853    15,420    29,778    18,530    28,940    23,280    29,579
22800P                730    24,059     2,970    23,208     6,450    22,024     9,860    20,761

23000C             11,450    31,348    13,700    29,459    16,960    28,595    21,740    29,313
23000P                960    24,764     3,470    23,807     7,120    22,556    10,570    21,373

23200C              9,770    30,935    12,280    28,927    15,680    28,142    20,550    28,967
23200P              1,290    25,429     4,040    24,378     7,870    23,048    11,380    21,984

23400C              8,200    30,390    10,960    28,289    14,490    27,637    19,400    28,595
23400P              1,710    26,054     4,670    24,924     8,680    23,527    12,220    22,583

23600C              6,710    29,738     9,740    27,584    13,370    27,105    18,300    28,209
23600P              2,250    26,639     5,440    25,416     9,550    23,966    13,130    23,168

23800C              5,440    28,821     8,630    26,826    12,410    26,520    17,280    27,797
23800P              2,960    27,158     6,300    25,881    10,490    24,392    14,080    23,727

24000C              4,290    27,810     7,590    26,440    11,370    25,935    16,280    27,371
24000P              3,820    27,610     7,250    26,294    11,500    24,791    14,990    24,285

24200C              3,350    27,384     6,640    26,014    10,450    25,309    15,290    26,932
24200P              4,910    28,196     8,310    26,666    12,540    25,176    16,030    24,817

24400C              2,610    26,879     5,800    25,562     9,590    24,658    14,410    26,480
24400P              6,160    29,153     9,480    26,999    13,670    25,655    17,100    25,323

24600C              2,000    26,320     5,040    25,057     8,780    23,993    13,550    26,001
24600P              7,510    29,991    10,730    27,331    14,880    26,240    18,310    25,788

24800C              1,530    25,722     4,350    24,538     8,010    23,301    12,710    25,522
24800P              9,030    30,616    12,060    28,009    16,150    26,772    19,480    26,254

25000C              1,160    25,070     3,780    23,966     7,320    22,596    11,920    25,030
25000P             10,640    31,122    13,470    28,608    17,450    27,291    20,615    26,706

25200C                870    24,378     3,270    23,381     6,680    21,998    11,140    24,511
25200P             12,350    31,494    15,020    29,087    18,940    27,703    21,439    27,105

25400C                640    23,674     2,820    22,769     6,100    21,479    10,440    23,993
25400P             14,140    31,773    16,560    29,565    20,350    28,156    22,224    27,504

25600C                480    22,942     2,430    22,131     5,570    20,934     9,700    23,461
25600P             16,010    31,946    18,150    29,991    21,800    28,568    22,982    27,876

25800C                360    22,197     2,080    21,479     5,060    20,388     9,080    22,929
25800P             17,880    32,119    19,790    30,363    23,128    28,940    23,713    28,235

26000C                270    21,426     1,780    20,801     4,620    19,817     8,560    22,397
26000P             19,780    32,239    21,480    30,683    24,006    29,299    24,418    28,568

26200C                190    20,668     1,520    20,122     4,180    19,258     7,950    21,851
26200P             21,710    32,332    23,210    30,962    24,831    29,605    25,097    28,887

26400C                140    19,883     1,290    19,431     3,810    18,686     7,440    21,306
26400P             23,660    32,398    24,980    31,201    25,615    29,911    25,735    29,193

26600C                100    19,098     1,100    18,726     3,480    18,114     6,950    20,761
26600P             25,620    32,452    26,780    31,414    26,347    30,177    26,347    29,472

26800C                 80    18,314       940    18,021     3,170    17,529     6,500    20,216
26800P             27,590    32,491    27,650    31,600    27,025    30,430    26,932    29,738

27000C                 60    17,529       810    17,303     2,870    16,957     6,140    19,710
27000P             29,570    32,518    28,408    31,747    27,650    30,656    27,477    29,978

27200C                 40    16,731       700    16,598     2,620    16,385     5,700    19,152
27200P             30,816    32,531    29,087    31,893    28,222    30,856    27,983    30,217

27400C                 30    15,946       590    15,893     2,360    15,813     5,370    18,646
27400P             31,268    32,545    29,659    31,999    28,741    31,055    28,462    30,430

27600C                 20    15,162       500    15,188     2,140    15,241     4,980    18,101
27600P             31,667    32,558    30,177    32,092    29,220    31,215    28,900    30,629

27800C                 10    14,364       420    14,483     1,950    14,683     4,680    17,595
27800P             32,026    32,571    30,576    32,172    29,645    31,374    29,313    30,816

28000C                 10    13,579       350    13,792     1,770    14,124     4,360    17,063
28000P             32,119    32,571    30,962    32,239    30,031    31,507    29,698    30,989

28200C                 10    12,807       300    13,113     1,560    13,566     4,000    16,505
28200P             32,199    32,571    31,241    32,292    30,377    31,627    30,044    31,148

28400C                 10    12,063       250    12,448     1,400    13,020     3,710    15,986
28400P             32,585    32,585    31,507    32,345    30,683    31,747    30,363    31,294

28600C                 10    11,331       210    11,797     1,260    12,488     3,450    15,481
28600P             32,585    32,585    31,720    32,385    30,962    31,840    30,656    31,427

28800C                 10    10,613       170    11,145     1,130    11,970     3,200    14,975
28800P             32,585    32,585    31,880    32,425    31,201    31,933    30,922    31,560

29000C                 10     9,935       150    10,533     1,020    11,464     2,960    14,470
29000P             32,585    32,585    32,026    32,452    31,401    32,013    31,175    31,680

29200C                 10     9,283       120     9,908       910    10,945     2,750    13,991
29200P             32,585    32,585    32,132    32,465    31,587    32,079    31,388    31,773

29400C                 10     8,671       100     9,310       820    10,467     2,540    13,512
29400P             32,585    32,585    32,225    32,491    31,747    32,146    31,587    31,880

29600C                 10     8,086       -         -         740     9,988     2,350    13,034
29600P             32,585    32,585       -         -      31,880    32,199    31,760    31,973

29800C                 10     7,541       -         -         660     9,522     2,180    12,581
29800P             32,585    32,585       -         -      31,999    32,252    31,920    32,053

30000C                 10     7,022       -         -         590     9,070     2,010    12,129
30000P             32,585    32,585       -         -      32,106    32,292    32,053    32,119

30400C                -         -         -         -         -         -       1,720    11,265
30400P                -         -         -         -         -         -      32,279    32,252

30800C                -         -         -         -         -         -       1,470    10,440
30800P                -         -         -         -         -         -      32,452    32,358

31200C                -         -         -         -         -         -       1,250     9,655
31200P                -         -         -         -         -         -      32,585    32,438

31600C                -         -         -         -         -         -       1,060     8,911
31600P                -         -         -         -         -         -      32,678    32,505

32000C                -         -         -         -         -         -         930     8,299
32000P                -         -         -         -         -         -      32,731    32,558

32400C                -         -         -         -         -         -         760     7,554
32400P                -         -         -         -         -         -      32,771    32,598

32800C                -         -         -         -         -         -         670     7,035
32800P                -         -         -         -         -         -      32,797    32,624

33200C                -         -         -         -         -         -         550     6,397
33200P                -         -         -         -         -         -      32,811    32,651

33600C                -         -         -         -         -         -         460     5,852
33600P                -         -         -         -         -         -      32,797    32,664

34000C                -         -         -         -         -         -         390     5,359
34000P                -         -         -         -         -         -      32,797    32,678

34400C                -         -         -         -         -         -         330     4,907
34400P                -         -         -         -         -         -      32,784    32,691

34800C                -         -         -         -         -         -         280     4,495
34800P                -         -         -         -         -         -      32,771    32,691

35200C                -         -         -         -         -         -         230     4,069
35200P                -         -         -         -         -         -      32,757    32,691

35600C                -         -         -         -         -         -         200     3,763
35600P                -         -         -         -         -         -      32,744    32,691

36000C                -         -         -         -         -         -         170     3,431
36000P                -         -         -         -         -         -      32,718    32,691

36400C                -         -         -         -         -         -         140     3,112
36400P                -         -         -         -         -         -      32,704    32,678

36800C                -         -         -         -         -         -         120     2,846
36800P                -         -         -         -         -         -      32,691    32,678

37200C                -         -         -         -         -         -         100     2,580
37200P                -         -         -         -         -         -      32,678    32,678



Back to Top



MHK (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,553     8,676     8,352     8,514     8,304     8,480       -         -  
645P                   10       446       -         -         575     1,154     1,272     1,802     1,740     2,250       -         -  

650C                8,924     8,924       -         -       8,537     8,667     8,336     8,504     8,287     8,469       -         -  
650P                   10       446       -         -         594     1,194     1,292     1,836     1,767     2,287       -         -  

655C                8,924     8,924       -         -       8,523     8,660     8,317     8,493     8,271     8,458       -         -  
655P                   10       446       -         -         606     1,230     1,318     1,872     1,791     2,322       -         -  

660C                8,924     8,924       -         -       8,506     8,650     8,300     8,482     8,252     8,446       -         -  
660P                   10       446       -         -         623     1,272     1,339     1,908     1,818     2,360       -         -  

665C                8,924     8,924       -         -       8,489     8,641     8,281     8,470     8,234     8,434       -         -  
665P                   10       446       -         -         642     1,315     1,364     1,945     1,844     2,397       -         -  

670C                8,924     8,924       -         -       8,470     8,630     8,261     8,458     8,216     8,424       -         -  
670P                   10       446       -         -         661     1,360     1,389     1,985     1,869     2,435       -         -  

675C                8,924     8,924       -         -       8,456     8,623     8,243     8,448     8,196     8,412       -         -  
675P                   10       466       -         -         674     1,401     1,412     2,022     1,897     2,475       -         -  

680C                8,924     8,924       -         -       8,437     8,613     8,222     8,434     8,176     8,398       -         -  
680P                   10       498       -         -         694     1,448     1,437     2,062     1,925     2,515       -         -  

685C                8,924     8,924       -         -       8,417     8,602     8,202     8,424     8,156     8,386       -         -  
685P                   10       533       -         -         712     1,496     1,461     2,101     1,952     2,554       -         -  

690C                8,924     8,924       -         -       8,396     8,591     8,180     8,410     8,135     8,373       -         -  
690P                   10       570       -         -         732     1,546     1,488     2,142     1,981     2,596       -         -  

695C                8,924     8,924       -         -       8,375     8,579     8,156     8,396     8,113     8,360       -         -  
695P                   10       611       -         -         752     1,597     1,516     2,186     2,010     2,638       -         -  

700C                8,924     8,924       -         -       8,352     8,567     8,135     8,384     8,091     8,347       -         -  
700P                   10       655       -         -         772     1,649     1,540     2,226     2,038     2,679       -         -  

705C                8,924     8,924       -         -       8,329     8,557     8,110     8,369     8,069     8,332       -         -  
705P                   10       704       -         -         794     1,703     1,568     2,271     2,069     2,723       -         -  

710C                8,924     8,924       -         -       8,305     8,545     8,085     8,355     8,045     8,319       -         -  
710P                   10       756       -         -         815     1,759     1,597     2,316     2,097     2,766       -         -  

715C                8,924     8,924       -         -       8,281     8,531     8,059     8,340     8,019     8,304       -         -  
715P                   10       812       -         -         836     1,816     1,626     2,363     2,129     2,811       -         -  

720C                8,924     8,924       -         -       8,256     8,519     8,034     8,325     7,995     8,289       -         -  
720P                   10       873       -         -         857     1,876     1,653     2,407     2,158     2,856       -         -  

725C                8,924     8,924       -         -       8,230     8,506     8,006     8,309     7,969     8,273       -         -  
725P                   10       940       -         -         879     1,937     1,683     2,456     2,191     2,904       -         -  

730C                8,924     8,924       -         -       8,198     8,490     7,977     8,293     7,942     8,259       -         -  
730P                   10     1,010       -         -         908     2,004     1,714     2,505     2,222     2,951       -         -  

735C                8,924     8,924       -         -       8,168     8,476     7,948     8,277     7,914     8,242       -         -  
735P                   10     1,089       -         -         931     2,069     1,744     2,556     2,255     2,999       -         -  

740C                8,861     8,912       -         -       8,139     8,462     7,917     8,260     7,886     8,226       -         -  
740P                   10     1,173       -         -         953     2,135     1,776     2,606     2,287     3,048       -         -  

745C                8,857     8,912       -         -       8,105     8,444     7,885     8,242     7,856     8,208       -         -  
745P                   10     1,262       -         -         984     2,207     1,810     2,660     2,322     3,098       -         -  

750C                8,853     8,912       -         -       8,071     8,429     7,852     8,224     7,825     8,191     7,847     8,204
750P                   10     1,360       -         -       1,008     2,279     1,843     2,713     2,355     3,149     2,765     3,476

755C                8,848     8,912       -         -       8,034     8,410     7,817     8,206     7,793     8,172     7,816     8,187
755P                   10     1,465       -         -       1,038     2,356     1,876     2,769     2,391     3,202     2,800     3,527

760C                8,843     8,912       -         -       7,998     8,394     7,781     8,186     7,759     8,152     7,784     8,168
760P                   10     1,577       -         -       1,064     2,432     1,911     2,824     2,428     3,257     2,838     3,579

765C                8,836     8,912       -         -       7,957     8,376     7,744     8,166     7,725     8,134     7,752     8,150
765P                   10     1,698       -         -       1,095     2,515     1,947     2,883     2,463     3,311     2,875     3,630

770C                8,829     8,912       -         -       7,914     8,355     7,706     8,146     7,690     8,114     7,719     8,130
770P                   10     1,826       -         -       1,127     2,597     1,983     2,941     2,501     3,368     2,914     3,685

775C                8,821     8,912     8,255     8,672     7,869     8,335     7,666     8,124     7,652     8,094     7,683     8,110
775P                   10     1,963       310     2,564     1,161     2,683     2,018     3,003     2,538     3,424     2,952     3,739

780C                8,759     8,900     8,202     8,654     7,823     8,313     7,624     8,103     7,614     8,073     7,647     8,089
780P                   10     2,109       330     2,690     1,194     2,773     2,057     3,065     2,578     3,484     2,992     3,797

785C                8,746     8,900     8,146     8,637     7,775     8,291     7,579     8,078     7,573     8,050     7,610     8,067
785P                   10     2,262       350     2,819     1,228     2,864     2,098     3,130     2,620     3,545     3,033     3,854

790C                8,731     8,900     8,086     8,618     7,723     8,268     7,533     8,055     7,531     8,027     7,570     8,046
790P                   10     2,423       370     2,951     1,263     2,959     2,138     3,197     2,658     3,605     3,074     3,912

795C                8,715     8,900     8,023     8,599     7,666     8,242     7,483     8,030     7,487     8,005     7,530     8,023
795P                   10     2,592       390     3,088     1,304     3,057     2,182     3,266     2,701     3,669     3,117     3,974

800C                8,645     8,888     7,957     8,579     7,610     8,218     7,434     8,005     7,441     7,980     7,487     8,001
800P                   10     2,766       410     3,229     1,341     3,158     2,223     3,335     2,745     3,735     3,158     4,033

805C                8,619     8,887     7,876     8,553     7,546     8,190     7,381     7,977     7,393     7,954     7,444     7,976
805P                   10     2,947       440     3,374     1,385     3,263     2,268     3,408     2,790     3,802     3,203     4,097

810C                8,591     8,887     7,799     8,531     7,485     8,164     7,326     7,950     7,342     7,928     7,397     7,950
810P                   20     3,142       460     3,523     1,423     3,370     2,312     3,481     2,836     3,870     3,249     4,161

815C                8,509     8,875     7,708     8,504     7,416     8,134     7,268     7,921     7,291     7,900     7,348     7,924
815P                   30     3,332       490     3,676     1,468     3,481     2,360     3,559     2,883     3,942     3,298     4,229

820C                8,469     8,875     7,612     8,474     7,342     8,103     7,207     7,890     7,236     7,872     7,297     7,897
820P                   40     3,521       520     3,831     1,514     3,594     2,409     3,637     2,931     4,013     3,346     4,297

825C                8,375     8,863     7,510     8,445     7,265     8,070     7,142     7,860     7,178     7,843     7,244     7,869
825P                   50     3,712       550     3,991     1,562     3,713     2,460     3,718     2,981     4,088     3,395     4,366

830C                8,275     8,849     7,392     8,408     7,182     8,034     7,074     7,827     7,118     7,812     7,188     7,840
830P                   60     3,902       590     4,150     1,617     3,833     2,512     3,803     3,032     4,164     3,446     4,438

835C                8,166     8,837     7,275     8,376     7,096     7,999     7,002     7,791     7,054     7,780     7,130     7,809
835P                   70     4,093       620     4,317     1,666     3,956     2,569     3,891     3,084     4,242     3,497     4,511

840C                8,049     8,825     7,142     8,337     7,002     7,960     6,926     7,756     6,987     7,747     7,068     7,777
840P                   80     4,286       660     4,483     1,723     4,084     2,624     3,982     3,138     4,323     3,551     4,585

845C                7,918     8,812     6,991     8,289     6,904     7,918     6,846     7,717     6,916     7,711     7,005     7,744
845P                   90     4,479       710     4,649     1,783     4,214     2,683     4,087     3,195     4,408     3,606     4,664

850C                7,773     8,800     6,840     8,248     6,798     7,876     6,763     7,676     6,841     7,674     6,937     7,710
850P                  100     4,673       750     4,819     1,843     4,347     2,746     4,196     3,255     4,495     3,664     4,744

855C                7,582     8,775     6,671     8,198     6,685     7,829     6,673     7,635     6,763     7,636     6,865     7,674
855P                  120     4,865       800     4,990     1,910     4,483     2,810     4,307     3,315     4,583     3,724     4,826

860C                7,376     8,750     6,485     8,139     6,566     7,779     6,579     7,591     6,679     7,595     6,789     7,635
860P                  140     5,055       860     5,159     1,970     4,621     2,875     4,422     3,379     4,674     3,786     4,910

865C                6,980     8,724     6,286     8,078     6,438     7,728     6,479     7,546     6,590     7,554     6,708     7,596
865P                  160     5,246       920     5,327     2,030     4,764     2,943     4,540     3,444     4,770     3,847     4,998

870C                6,510     8,687     6,075     8,015     6,304     7,674     6,373     7,495     6,497     7,507     6,624     7,554
870P                  190     5,434       980     5,499     2,090     4,909     3,016     4,660     3,515     4,867     3,914     5,087

875C                6,040     8,650     5,845     7,944     6,157     7,615     6,260     7,445     6,397     7,461     6,534     7,510
875P                  220     5,621     1,050     5,668     2,160     5,055     3,092     4,784     3,585     4,968     3,984     5,180

880C                5,580     8,599     5,520     7,862     6,002     7,553     6,139     7,390     6,290     7,412     6,438     7,463
880P                  260     5,805     1,130     5,833     2,230     5,204     3,170     4,911     3,661     5,073     4,055     5,274

885C                5,120     8,549     5,100     7,779     5,837     7,485     6,011     7,332     6,177     7,358     6,337     7,416
885P                  300     5,988     1,210     5,999     2,310     5,351     3,255     5,039     3,738     5,181     4,129     5,374

890C                4,670     8,486     4,700     7,679     5,660     7,413     5,875     7,272     6,058     7,304     6,228     7,364
890P                  350     6,168     1,310     6,157     2,390     5,503     3,340     5,173     3,819     5,293     4,206     5,475

895C                4,230     8,412     4,300     7,574     5,471     7,334     5,730     7,205     5,930     7,244     6,112     7,309
895P                  410     6,344     1,410     6,317     2,480     5,653     3,435     5,306     3,907     5,409     4,287     5,580

900C                3,800     8,324     3,910     7,459     5,269     7,252     5,576     7,136     5,792     7,183     5,990     7,252
900P                  480     6,515     1,520     6,471     2,570     5,805     3,529     5,446     3,995     5,528     4,373     5,689

905C                3,390     8,212     3,530     7,377     5,055     7,163     5,411     7,062     5,647     7,115     5,858     7,189
905P                  570     6,679     1,640     6,623     2,670     5,957     3,634     5,582     4,091     5,651     4,462     5,801

910C                2,980     8,098     3,170     7,321     4,829     7,064     5,234     6,983     5,488     7,046     5,717     7,124
910P                  660     6,842     1,780     6,767     2,780     6,106     3,741     5,725     4,189     5,780     4,556     5,917

915C                2,600     7,949     2,810     7,265     4,480     6,962     5,047     6,898     5,321     6,970     5,566     7,055
915P                  780     6,994     1,920     6,910     2,890     6,256     3,855     5,867     4,294     5,911     4,653     6,036

920C                2,230     7,787     2,470     7,201     4,100     6,850     4,847     6,808     5,141     6,889     5,403     6,982
920P                  910     7,142     2,080     7,046     3,010     6,403     3,978     6,010     4,406     6,047     4,758     6,159

925C                1,880     7,608     2,150     7,130     3,730     6,797     4,636     6,711     4,948     6,802     5,229     6,902
925P                1,060     7,281     2,260     7,174     3,140     6,548     4,109     6,151     4,524     6,188     4,867     6,286

930C                1,560     7,537     1,890     7,034     3,370     6,740     4,408     6,606     4,776     6,703     5,072     6,814
930P                1,240     7,409     2,500     7,277     3,280     6,689     4,246     6,296     4,665     6,314     4,994     6,399

935C                1,260     7,457     1,640     6,934     3,090     6,653     4,130     6,486     4,593     6,600     4,909     6,723
935P                1,440     7,529     2,750     7,377     3,500     6,801     4,410     6,409     4,809     6,442     5,124     6,515

940C                1,020     7,353     1,410     6,826     2,810     6,567     3,840     6,362     4,408     6,493     4,741     6,627
940P                1,700     7,624     3,020     7,469     3,720     6,912     4,579     6,526     4,958     6,570     5,256     6,630

945C                  810     7,237     1,210     6,707     2,550     6,473     3,560     6,231     4,214     6,381     4,569     6,527
945P                1,990     7,874     3,320     7,563     3,960     7,015     4,752     6,671     5,108     6,697     5,393     6,743

950C                  630     7,110     1,020     6,583     2,300     6,374     3,280     6,095     3,950     6,262     4,390     6,423
950P                2,310     8,103     3,630     7,763     4,210     7,114     4,928     6,818     5,264     6,824     5,531     6,858

955C                  480     6,970       850     6,453     2,060     6,272     3,020     5,953     3,670     6,140     4,206     6,314
955P                2,660     8,296     3,960     7,944     4,470     7,209     5,111     6,959     5,422     6,950     5,672     6,971

960C                  350     6,822       700     6,313     1,830     6,165     2,770     5,810     3,400     6,012     3,990     6,201
960P                3,030     8,465     4,310     8,109     4,740     7,324     5,298     7,100     5,583     7,075     5,816     7,084

965C                  250     6,663       570     6,165     1,620     6,052     2,530     5,712     3,140     5,879     3,720     6,084
965P                3,430     8,595     4,680     8,252     5,030     7,487     5,487     7,237     5,748     7,199     5,962     7,196

970C                  180     6,491       450     6,014     1,430     5,931     2,300     5,609     2,890     5,741     3,450     5,961
970P                3,860     8,687     5,060     8,388     5,340     7,639     5,681     7,372     5,915     7,321     6,111     7,309

975C                  120     6,316       360     5,850     1,250     5,805     2,080     5,504     2,650     5,597     3,190     5,833
975P                4,300     8,766     5,470     8,492     5,647     7,787     5,877     7,503     6,084     7,441     6,262     7,420

980C                   80     6,132       270     5,687     1,080     5,676     1,870     5,394     2,420     5,449     2,940     5,699
980P                4,760     8,817     5,880     8,597     5,907     7,928     6,075     7,632     6,256     7,557     6,415     7,529

985C                   50     5,945       210     5,511       930     5,539     1,670     5,280     2,200     5,293     2,700     5,560
985P                5,230     8,857     6,320     8,667     6,165     8,055     6,276     7,757     6,429     7,671     6,570     7,635

990C                   30     5,753       150     5,337       790     5,398     1,490     5,160     1,990     5,133     2,470     5,417
990P                5,710     8,884     6,760     8,739     6,425     8,178     6,475     7,873     6,603     7,783     6,725     7,739

995C                   20     5,558       110     5,153       660     5,253     1,310     5,039     1,790     4,966     2,250     5,268
995P                6,200     8,897     7,220     8,788     6,685     8,292     6,679     7,990     6,779     7,890     6,881     7,841

1000C                  10     5,362        80     4,966       550     5,101     1,150     4,911     1,600     4,797     2,040     5,113
1000P               6,690     8,911     7,690     8,824     6,935     8,392     6,877     8,097     6,953     7,994     7,038     7,940

1010C                  10     4,963        40     4,585       370     4,782       870     4,643     1,250     4,556     1,650     4,788
1010P               7,680     8,924     8,168     8,873     7,409     8,559     7,264     8,289     7,301     8,191     7,348     8,127

1020C                  10     4,565        10     4,197       230     4,447       630     4,358       960     4,299     1,300     4,438
1020P               8,680     8,924     8,594     8,911     7,844     8,694     7,635     8,460     7,630     8,360     7,652     8,300

1030C                  10     4,169        10     3,810       130     4,097       440     4,057       700     4,025     1,000     4,072
1030P               8,924     8,924     8,924     8,924     8,222     8,792     7,970     8,598     7,948     8,515     7,938     8,452

1040C                  10     3,781        10     3,435        70     3,737       290     3,743       500     3,739       740     3,741
1040P               8,924     8,924     8,924     8,924     8,504     8,852     8,267     8,710     8,223     8,637     8,206     8,586

1050C                  10     3,406       -         -          30     3,364       180     3,418       330     3,435       -         -  
1050P               8,924     8,924       -         -       8,722     8,893     8,509     8,792     8,470     8,742       -         -  

1060C                  10     3,052       -         -          10     2,984       100     3,078       210     3,124       -         -  
1060P               8,924     8,924       -         -       8,852     8,913     8,699     8,853     8,658     8,815       -         -  

1070C                  10     2,723       -         -          10     2,666        50     2,734       120     2,798       -         -  
1070P               8,924     8,924       -         -       8,864     8,914     8,823     8,891     8,797     8,868       -         -  

1080C                  10     2,425       -         -          10     2,379        20     2,379        70     2,485       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,895     8,912     8,872     8,897       -         -  

1090C                  10     2,157       -         -          10     2,121        10     2,065        30     2,143       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,914     8,918     8,918     8,917       -         -  

1100C                  10     1,919       -         -          10     1,892        10     1,844        10     1,798       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,929     8,925       -         -  

1110C                  10     1,709       -         -          10     1,691        10     1,649        10     1,609       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,524       -         -          10     1,514        10     1,478        10     1,444       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10     1,363       -         -          10     1,360        10     1,328        10     1,299       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,592    63,636    63,945       -         -      65,920    66,698    67,888    68,965       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,400    10,742     8,550    15,090       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,599    63,683    64,015       -         -      66,089    66,880    68,107    69,195       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,169       -         -       4,850    11,457     9,187    15,858       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,518    63,660    63,728    64,084       -         -      66,263    67,066    68,328    69,427       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,509       -         -       5,350    12,206     9,812    16,647       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,520    63,668    63,810    64,196       -         -      66,418    67,234    68,550    69,658       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,059       -         -       5,800    12,915    10,469    17,456       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,560    63,722    63,890    64,298       -         -      66,589    67,415    68,770    69,888       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,588       -         -       6,350    13,691    11,158    18,280       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,411    63,438       -         -      63,597    63,774    63,998    64,429       -         -      66,748    67,589    68,981    70,110       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       700     5,254       -         -       6,900    14,461    11,846    19,100       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,439       -         -      63,663    63,855    64,070    64,519       -         -      66,909    67,763    69,182    70,326       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,443       800     5,762       -         -       7,500    15,259    12,532    19,916       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,696    63,898    64,195    64,660       -         -      67,061    67,929    69,379    70,539    71,651    73,006       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,807     1,000     6,522       -         -       8,100    16,053    13,250    20,748    17,433    24,408       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,414    63,443       -         -      63,753    63,966    64,286    64,767       -         -      67,210    68,094    69,572    70,748    71,879    73,252       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,354     1,150     7,142       -         -       8,750    16,871    13,996    21,593    18,252    25,258       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,438    63,472       -         -      63,806    64,030    64,397    64,889       -         -      67,355    68,258    69,759    70,954    72,096    73,489       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         600     4,887     1,350     7,864       -         -       9,450    17,711    14,770    22,449    19,070    26,102       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,439    63,475       -         -      63,855    64,087    64,520    65,022       -         -      67,488    68,412    69,935    71,152    72,308    73,721       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         700     5,418     1,600     8,671       -         -      10,150    18,546    15,543    23,301    19,910    26,955       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,456    63,499       -         -      63,918    64,160    64,634    65,146       -         -      67,614    68,564    70,097    71,341    72,506    73,946       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       150     3,169       -         -         850     6,084     1,850     9,461       -         -      10,900    19,402    16,315    24,150    20,749    27,803       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,374    63,374    63,471    63,520       -         -      64,038    64,301    64,877    65,406       -         -      67,837    68,848    70,398    71,704    72,877    74,378       -         -  
5200P                  50     3,169       -         -         -         -          50     3,172       200     4,027       -         -       1,200     7,498     2,500    11,237       -         -      12,500    21,141    17,939    25,877    22,486    29,514       -         -  

5300C              63,374    63,374       -         -         -         -      63,374    63,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,169       -         -         -         -          50     3,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,373    63,385    63,490    63,556       -         -      64,143    64,434    65,091    65,644    66,674    67,565    68,012    69,104    70,653    72,040    73,200    74,779       -         -  
5400P                  50     3,480       -         -         -         -          50     3,976       350     5,389       -         -       1,650     9,079     3,250    13,084    10,250    19,814    14,079    22,905    19,633    27,625    24,239    31,220       -         -  

5500C              63,374    63,374       -         -         -         -      63,371    63,385    63,490    63,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,944       -         -         -         -          50     4,459       400     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,371    63,385    63,484    63,577       -         -      64,215    64,551    65,272    65,870    66,752    67,748    68,134    69,331    70,857    72,345    73,474    75,151       -         -  
5600P                  50     4,474       -         -         -         -          50     5,007       500     6,794       -         -       2,200    10,795     4,200    15,100    11,850    21,648    15,707    24,718    21,394    29,385    26,045    32,930       -         -  

5700C              63,374    63,374       -         -         -         -      63,346    63,378    63,472    63,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,076       -         -         -         -          50     5,625       600     7,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,342    63,378    63,442    63,588    63,788    64,050    64,235    64,648    65,389    66,065    66,764    67,893    68,191    69,521    70,999    72,614    73,695    75,492       -         -  
5800P                  50     5,762        50     6,225       -         -         100     6,821       750     8,506     1,650     9,611     2,900    12,693     5,350    17,236    13,550    23,503    17,391    26,544    23,173    31,140    27,896    34,642       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,304    63,367    63,401    63,585    63,762    64,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,540        50     7,009       -         -         150     7,920       900     9,429     1,900    10,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,256    63,354    63,345    63,577    63,716    64,078    64,171    64,711    65,414    66,211    66,696    68,000    68,175    69,673    71,076    72,848    73,853    75,795       -         -  
6000P                  50     7,420        50     7,890       -         -         200     9,012     1,050    10,375     2,200    11,444     3,800    14,786     6,650    19,421    15,450    25,410    19,155    28,391    25,033    32,906    29,760    36,344       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,200    63,338    63,261    63,560    63,643    64,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,409        50     8,877       -         -         250    10,131     1,250    11,406     2,550    12,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      63,087    63,305    63,141    63,530    63,539    64,067    63,999    64,724    65,328    66,308    66,541    68,061    68,077    69,783    71,083    73,042    73,949    76,064       -         -  
6200P                  50     9,516        50     9,977       -         -         350    11,432     1,500    12,502     2,950    13,540     4,850    16,974     8,200    21,705    17,336    27,343    21,020    30,261    26,924    34,670    31,663    38,041       -         -  

6300C              63,374    63,374    63,374    63,374    63,286    63,354    63,007    63,284    63,000    63,491    63,409    64,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,746        50    11,195        50    11,125       400    12,632     1,750    13,615     3,350    14,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,276    63,353    62,861    63,242    62,813    63,437    63,241    64,006    63,687    64,679    65,099    66,341    66,287    68,073    67,889    69,844    71,011    73,195    73,975    76,294       -         -  
6400P                  50    12,103        50    12,536        50    12,451       500    13,984     2,050    14,781     3,800    15,719     6,100    19,278    10,000    24,050    19,201    29,293    22,929    32,131    28,864    36,432    33,586    39,728       -         -  

6500C              63,374    63,374    63,374    63,374    63,148    63,323    62,639    63,178    62,576    63,365    63,018    63,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    13,583        50    13,998       100    14,164       650    15,431     2,400    15,994     4,350    16,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    63,003    63,293    62,387    63,108    62,306    63,282    62,758    63,874    63,208    64,563    64,709    66,300    65,920    68,030    67,601    69,858    70,857    73,302    73,929    76,484    76,707    79,307
6600P                  50    15,181        50    15,578       150    15,824       800    16,896     2,750    17,224     4,900    18,117     7,550    21,668    12,050    26,427    21,170    31,264    24,921    34,012    30,830    38,184    35,528    41,404    39,301    43,945

6700C              63,374    63,374    63,052    63,327    62,834    63,258    62,045    63,012    61,952    63,169    62,434    63,776    62,887    64,473       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,891        50    17,266       200    17,498     1,000    18,424     3,200    18,508     5,550    19,382     8,400    22,915       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,002    63,326    62,637    63,222    61,664    62,909    61,532    63,032    62,053    63,656    62,516    64,361    64,140    66,178    65,432    67,928    67,206    69,815    70,611    73,364    73,803    76,631    76,678    79,530
6800P                  50    18,690        50    19,049       300    19,262     1,250    19,992     3,700    19,817     6,250    20,666     9,300    24,171    14,350    28,815    23,211    33,239    26,969    35,888    32,849    39,929    37,496    43,065    41,232    45,557

6900C              63,374    63,374    62,936    63,326    62,281    63,152    61,177    62,776    61,040    62,871    61,613    63,512    62,092    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,565        50    20,908       400    21,028     1,500    21,577     4,350    21,157     7,000    21,971    10,250    25,432       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,533    63,277    61,758    63,044    60,522    62,589    60,473    62,682    61,110    63,345    61,600    64,063    63,378    65,969    64,808    67,762    66,694    69,715    70,269    73,376    73,592    76,735    76,573    79,710
7000P                  50    22,494       100    22,849       500    22,820     1,850    23,199     5,000    22,502     7,800    23,292    11,300    26,718    16,900    31,199    25,359    35,223    29,067    37,757    34,884    41,656    39,475    44,710    43,171    47,152

7100C              63,374    63,374    62,085    63,226    61,174    62,931    59,803    62,391    59,803    62,455    60,526    63,144    61,050    63,874       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,457       150    24,784       650    24,642     2,200    24,835     5,500    23,862     8,700    24,652    12,400    28,004       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,560    63,173    60,403    62,778    58,954    62,157    59,070    62,209    59,873    62,915    60,440    63,660    62,404    65,660    64,046    67,528    66,057    69,556    69,826    73,336    73,294    76,794    76,388    79,849
7200P                  50    26,439       250    26,719       850    26,476     2,650    26,480     6,450    25,224     9,650    26,020    13,900    29,385    19,800    33,577    27,558    37,196    31,223    39,615    36,936    43,369    41,464    46,338    45,109    48,731

7300C              63,374    63,374    60,685    63,071    59,435    62,584    57,922    61,864    58,204    61,907    59,134    62,652    59,750    63,410       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,430       300    28,669     1,100    28,310     3,150    28,130     7,150    26,611    10,950    27,501    15,050    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    59,682    62,966    58,260    62,346    56,749    61,532    57,248    61,572    58,321    62,358    59,006    63,136    61,226    65,255    63,129    67,220    65,288    69,330    69,273    73,241    72,902    76,804    76,119    79,944
7400P                  50    30,423       450    30,596     1,450    30,125     3,700    29,785     8,000    27,999    11,950    28,851    16,300    31,914    22,950    35,911    29,823    39,156    33,413    41,454    39,018    45,061    43,456    47,946    47,052    50,287

7500C              60,416    63,308    58,303    62,807    56,791    62,029    55,387    61,134    56,179    61,190    57,421    62,025    58,191    62,829       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,418       600    32,525     1,850    31,929     4,300    31,439     8,900    29,394    13,050    30,226    17,550    33,176       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,700    63,308    56,399    62,549    55,107    61,665    53,839    60,670    55,011    60,773    56,433    61,653    57,304    62,488    59,838    64,744    62,056    66,836    64,378    69,037    68,606    73,090    72,410    76,764    75,763    79,995
7600P                  50    34,413       800    34,436     2,300    33,720     4,900    33,110     9,800    30,805    14,250    31,618    18,950    34,453    26,340    38,197    32,143    41,097    35,644    43,272    41,114    46,729    45,458    49,530    48,993    51,822

7700C              51,700    63,308    51,900    62,282    53,136    61,217    52,137    60,161    53,717    60,294    55,359    61,241    56,349    62,112       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    36,388     1,100    36,310     2,900    35,461     5,650    34,744    10,900    32,187    15,500    33,010    20,450    35,729       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,750    63,241    47,300    61,866    49,750    60,651    50,224    59,557    52,324    59,774    54,210    60,792    55,330    61,705    58,247    64,129    60,815    66,370    63,325    68,671    67,819    72,880    71,816    76,673    75,312    79,998
7800P                 150    38,363     1,500    38,145     3,600    37,166     6,550    36,338    12,150    33,541    16,900    34,416    22,000    36,995    29,168    40,421    34,505    43,010    37,903    45,061    43,210    48,372    47,458    51,086    50,927    53,333

7900C              41,850    63,109    42,750    61,390    45,550    60,000    48,126    58,859    50,815    59,191    52,976    60,303    54,246    61,263       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    40,338     1,950    39,959     4,350    38,854     7,600    37,883    13,500    34,875    18,450    35,823    23,700    38,254       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,900    63,043    38,350    60,759    41,450    59,256    44,600    58,106    49,210    58,566    51,662    59,771    53,098    60,788    56,462    63,406    59,404    65,821    62,121    68,232    66,906    72,607    71,111    76,526    74,763    79,952
8000P                 300    42,294     2,550    41,715     5,150    40,525     8,750    39,397    14,900    36,201    20,050    37,217    25,600    39,501    32,030    42,570    36,899    44,890    40,172    46,818    45,309    49,984    49,448    52,621    52,850    54,822

8100C              32,100    62,779    34,100    59,973    37,550    58,360    40,950    57,236    47,500    57,876    50,271    59,195    51,891    60,274       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 450    44,229     3,150    43,471     6,150    42,118    10,050    40,856    16,450    37,488    21,850    38,599    27,400    40,728       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,300    62,513    30,050    58,986    33,800    57,340    37,400    56,286    45,701    57,130    48,808    58,575    50,626    59,727    54,500    62,579    57,819    65,183    60,762    67,715    65,865    72,269    70,293    76,324    74,111    79,857
8200P                 650    46,144     4,050    45,106     7,350    43,633    11,450    42,279    18,100    38,749    23,500    39,966    29,399    41,936    34,897    44,638    39,320    46,728    42,450    48,537    47,405    51,560    51,431    54,119    54,760    56,280

8300C              22,650    62,051    26,200    57,799    30,250    56,167    34,050    55,220    43,816    56,328    47,278    57,912    49,308    59,145       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,000    47,999     5,150    46,663     8,750    45,068    13,000    43,647    19,950    39,947    25,500    41,308    31,024    43,111       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,200    61,323    22,550    56,409    26,900    54,842    30,800    54,069    40,950    55,462    45,680    57,208    47,942    58,526    52,384    61,644    56,056    64,453    59,246    67,117    64,687    71,865    69,356    76,064    73,352    79,708
8400P               1,500    49,795     6,500    48,119    10,350    46,423    14,900    44,879    22,050    41,333    27,750    42,606    32,655    44,255    37,754    46,608    41,746    48,518    44,725    50,211    49,485    53,102    53,394    55,586    56,652    57,710

8500C              13,800    60,526    19,150    54,774    23,750    53,368    27,150    52,979    38,000    54,539    44,032    56,457    46,450    57,894       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,300    51,471     8,050    49,495    12,150    47,700    16,900    46,072    24,250    42,827    29,800    43,900    34,256    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,950    59,005    15,950    53,007    20,900    51,707    24,750    51,461    34,850    53,595    42,100    55,685    45,011    57,197    50,127    60,610    54,123    63,628    57,565    66,434    63,374    71,391    68,295    75,742    72,481    79,503
8600P               3,500    52,987     9,950    50,732    14,250    48,857    19,150    47,167    26,500    44,287    32,299    45,113    35,868    46,464    40,547    48,483    44,166    50,252    46,983    51,840    51,545    54,600    55,335    57,021    58,522    59,109

8700C               6,850    56,501    13,200    52,109    18,300    50,247    22,100    49,969    32,100    52,548    39,550    54,834    43,606    56,465       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,300    54,264    12,450    51,730    16,600    49,914    21,600    48,183    28,950    45,686    34,034    46,334    37,424    47,552       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,500    53,904    10,900    51,032    15,950    49,196    19,900    48,338    29,750    51,421    37,100    53,944    42,062    55,713    47,757    59,477    52,014    62,705    55,729    65,667    61,919    70,846    67,107    75,357    71,494    79,244
8800P               8,000    57,203    15,000    52,707    19,250    50,852    24,250    49,119    31,600    47,014    35,834    47,478    39,038    48,546    43,266    50,254    46,563    51,927    49,216    53,412    53,576    56,055    57,248    58,416    60,363    60,469

8900C               2,950    52,528     8,950    49,815    13,800    48,067    17,750    46,659    27,550    50,248    35,000    53,012    40,400    54,927       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,250    59,522    18,000    53,505    22,150    51,690    27,200    49,937    34,250    48,314    37,591    48,596    40,606    49,514       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,850    50,972     7,300    48,479    11,950    46,823    15,850    45,185    25,400    49,037    32,700    52,052    38,200    54,112    45,347    58,259    49,784    61,688    53,770    64,817    60,354    70,233    65,817    74,914    70,408    78,928
9000P              15,200    60,916    21,650    54,862    25,800    52,229    30,400    50,992    36,719    49,565    39,337    49,651    42,126    50,492    45,886    51,892    48,918    53,512    51,405    54,905    55,559    57,438    59,113    59,743    62,156    61,770

9100C               1,100    49,276     5,950    47,024    10,300    45,505    14,050    43,967    23,450    47,788    30,650    51,060    36,200    53,274       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,500    61,846    25,250    56,418    29,150    53,618    33,700    52,315    38,752    50,641    41,046    50,658    43,630    51,352       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    47,461     4,800    45,491     8,850    44,114    12,500    42,669    21,650    46,510    28,700    50,038    34,200    52,409    42,903    56,962    47,423    60,577    51,686    63,883    58,655    69,547    64,407    74,406    69,213    78,557
9200P              24,050    62,444    29,100    57,712    32,750    54,923    37,150    53,528    40,698    51,701    42,710    51,606    45,080    52,198    48,365    53,411    51,203    55,016    53,527    56,324    57,486    58,768    60,925    61,023    63,901    63,026

9300C                 400    45,565     3,900    43,859     7,600    42,654    11,050    41,343    20,000    45,213    26,900    48,997    32,200    51,514       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,750    62,842    33,150    58,788    36,500    56,091    40,700    54,660    42,575    52,699    44,318    52,504    46,486    53,025       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    43,630     3,100    42,190     6,450    41,160     9,800    39,963    18,400    43,891    25,200    47,937    30,450    50,613    40,412    55,588    44,932    59,368    49,462    62,859    56,837    68,788    62,878    73,834    67,899    78,125
9400P              33,550    63,108    37,350    59,698    40,400    57,124    43,533    55,655    44,380    53,640    45,867    53,367    47,837    53,798    50,695    54,827    53,404    56,443    55,574    57,679    59,343    60,038    62,677    62,253    65,594    64,241

9500C                 150    41,675     2,500    40,446     5,500    39,606     8,650    38,563    16,900    42,552    23,550    46,853    28,800    49,696       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,450    63,241    41,700    60,440    44,450    58,023    45,729    56,566    46,095    54,502    47,355    54,181    49,136    54,540       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    39,700     1,950    38,688     4,700    38,011     7,650    37,133    15,600    41,226    21,950    45,746    27,200    48,761    37,150    54,153    42,341    58,065    47,136    61,754    54,893    67,955    61,221    73,195    66,473    77,634
9600P              43,400    63,308    46,200    61,016    47,675    58,827    47,785    57,397    47,729    55,322    48,775    54,946    50,387    55,253    52,858    56,127    55,502    57,783    57,525    58,954    61,126    61,250    64,368    63,437    67,224    65,408

9700C                  50    37,725     1,550    36,879     4,000    36,396     6,700    35,699    14,350    39,888    20,700    44,681    25,900    47,856       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,400    63,308    50,750    61,531    49,865    59,494    49,694    58,148    49,257    56,064    50,121    55,661    51,576    55,923       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    35,730     1,250    35,048     3,400    34,768     5,950    34,243    13,100    38,520    19,400    43,588    24,350    46,883    33,900    52,662    38,400    56,671    44,705    60,561    52,826    67,043    59,457    72,490    64,925    77,078
9800P              53,350    63,374    53,898    61,934    51,881    60,109    51,411    58,789    50,702    56,767    51,389    56,328    52,702    56,551    54,847    57,315    57,478    59,030    59,372    60,154    62,827    62,402    65,977    64,559    68,791    66,530

9900C                  50    33,736     1,050    33,206     2,900    33,134     5,250    32,793    12,050    37,196    18,000    42,441    23,050    45,939       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              58,350    63,374    55,753    62,224    53,604    60,590    52,997    59,384    52,045    57,410    52,606    56,975    53,773    57,148       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,745       800    31,384     2,500    31,506     4,650    31,352    11,050    35,870    16,800    41,324    21,850    45,000    30,900    51,126    34,650    55,188    41,400    59,283    50,658    66,058    57,567    71,713    63,268    76,463
10000P             63,350    63,374    57,293    62,456    55,141    61,019    54,412    59,900    53,306    58,015    53,729    57,559    54,789    57,718    56,656    58,394    59,316    60,182    61,102    61,274    64,429    63,486    67,512    65,634    70,283    67,601

10100C                 50    29,765       650    29,567     2,100    29,893     4,100    29,923    10,250    34,625    15,700    40,216    20,650    44,044       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    58,704    62,685    56,503    61,398    55,703    60,372    54,460    58,565    54,784    58,111    55,737    58,244       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,803       500    27,767     1,800    28,302     3,600    28,512     9,400    33,337    14,750    39,147    19,500    43,082    28,150    49,557    31,150    53,620    37,650    57,920    48,401    65,001    55,564    70,866    61,488    75,778
10200P             63,374    63,374    59,629    62,803    57,695    61,729    56,814    60,767    55,508    59,055    55,772    58,631    56,630    58,743    58,279    59,365    60,999    61,235    62,705    62,314    65,921    64,498    68,956    66,650    71,701    68,624

10300C                 50    25,877       400    26,002     1,550    26,747     3,200    27,134     8,800    32,195    13,700    38,018    18,450    42,135       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    60,662    62,974    58,629    61,968    57,803    61,121    56,473    59,512    56,677    59,103    57,466    59,214       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,005       300    24,251     1,300    25,210     2,850    25,790     8,100    30,979    12,800    36,934    16,950    40,994    25,550    47,942    27,850    51,964    34,150    56,481    45,550    63,857    53,455    69,948    59,599    75,030
10400P             63,374    63,374    61,183    63,032    59,488    62,204    58,671    61,432    57,357    59,933    57,517    59,545    58,250    59,658    59,739    60,254    62,524    62,198    64,159    63,261    67,312    65,453    70,303    67,606    73,028    69,590

10500C                 50    22,201       250    22,587     1,100    23,716     2,500    24,462     7,250    29,621    12,050    35,912    15,950    40,014       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    61,634    63,091    60,189    62,391    59,424    61,704    58,163    60,322    58,292    59,957    58,962    60,061       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,483       200    20,962       950    22,288     2,150    23,140     6,650    28,439    11,300    34,880    14,950    39,012    23,200    46,318    24,750    50,219    30,800    54,950    41,900    62,648    51,266    68,965    57,591    74,211
10600P             63,374    63,374    62,033    63,149    60,836    62,576    60,065    61,935    58,895    60,678    59,005    60,340    59,638    60,451    61,015    61,039    63,883    63,069    65,473    64,133    68,566    66,324    71,538    68,493    74,268    70,508

10700C                 50    18,862       150    19,358       800    20,882     1,900    21,893     6,100    27,287    10,150    33,571    14,050    38,035       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,391    63,205    61,338    62,716    60,598    62,128    59,522    60,980    59,658    60,695    60,246    60,802       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,344       -         -         -         -       1,600    20,608     5,600    26,173     9,450    32,519    13,150    37,036    21,050    44,682    21,950    48,423    27,700    53,352    38,400    61,360    48,250    67,903       -         -  
10800P             63,374    63,374       -         -         -         -      61,090    62,315    60,110    61,274    60,229    61,007    60,819    61,141    62,121    61,735    65,042    63,828    66,617    64,910    69,694    67,127    72,667    69,326       -         -  

10900C                 50    15,934       -         -         -         -       1,400    19,425     4,950    24,863     8,750    31,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      61,487    62,464    60,629    61,536    60,765    61,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,633       -         -         -         -       1,200    18,250     4,550    23,821     8,100    30,393    11,550    35,088    19,050    43,030    19,300    46,535    24,800    51,683    35,050    59,992    44,600    66,767       -         -  
11000P             63,374    63,374       -         -         -         -      61,851    62,611    61,052    61,749    61,245    61,580    61,801    61,733    63,079    62,355    66,027    64,503    67,594    65,600    70,686    67,859    73,676    70,092       -         -  

11100C                 50    13,438       -         -         -         -       1,050    17,154     4,100    22,697     7,500    29,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,128    62,721    61,475    61,975    61,673    61,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,750    21,697       -         -      10,150    33,188    17,200    41,369    16,900    44,597    22,100    49,944    31,900    58,555    41,100    65,558       -         -  
11200P                -         -         -         -         -         -         -         -      61,809    62,152       -         -      62,596    62,230    63,891    62,902    66,813    65,076    68,400    66,203    71,530    68,513    74,557    70,794       -         -  

11400C                -         -         -         -         -         -         -         -       3,100    19,733       -         -       8,850    31,285    15,550    39,735    14,700    42,602    19,550    48,122       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,373    62,468       -         -      63,250    62,664    64,556    63,370    67,413    65,558    69,041    66,727       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,550    17,884       -         -       7,750    29,478    14,000    38,088    12,700    40,561    17,250    46,265       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,794    62,721       -         -      63,746    63,014    65,107    63,782    67,827    65,950    69,497    67,158       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,750    27,695    12,650    36,499    10,900    38,486    15,100    44,334       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,129    63,308    65,531    64,121    68,066    66,255    69,790    67,509       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,012    11,350    34,883     9,300    36,396    13,150    42,367       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,401    63,540    65,868    64,421    68,142    66,476    69,918    67,779       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,324    10,200    33,317     7,850    34,268    11,400    40,380       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,595    63,737    66,108    64,665    68,074    66,623    69,894    67,968       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    22,778     9,150    31,776     6,600    32,174     9,800    38,347       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,709    63,881    66,272    64,865    67,887    66,699    69,733    68,088       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    21,254     8,250    30,321     5,450    30,012     8,350    36,281       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,771    63,996    66,365    65,019    67,586    66,712    69,449    68,138       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,846     7,350    28,814     4,500    27,943     7,050    34,191       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,784    64,076    66,405    65,148    67,223    66,668    69,060    68,123       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,484     6,600    27,419     3,650    25,848     5,900    32,098       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,764    64,135    66,397    65,239    66,797    66,573    68,590    68,049       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,175     5,900    26,037     2,950    23,845     4,900    30,024       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,716    64,172    66,349    65,304    66,360    66,441    68,068    67,924       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,933     5,250    24,674     2,350    21,875     4,050    28,005       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,648    64,191    66,267    65,345    65,913    66,273    67,526    67,756       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,770     4,700    23,406     1,850    19,969     3,300    25,985       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,570    64,195    66,164    65,365    65,485    66,079    66,968    67,549       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,705     4,200    22,179     1,400    18,001     2,650    23,979       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,486    64,187    66,045    65,366    65,051    65,849    66,412    67,305       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,601     3,750    20,996     1,050    16,162     2,100    22,018       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,386    64,168    65,912    65,353    64,677    65,611    65,885    67,037       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,613     3,300    19,770       800    14,558     1,650    20,142       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,292    64,143    65,755    65,324    64,391    65,392    65,413    66,755       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,775     2,950    18,702       600    13,043     1,250    18,217       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,209    64,115    65,611    65,287    64,149    65,172    64,962    66,440       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,911     2,600    17,597       400    11,285       950    16,473       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,121    64,080    65,450    65,237    63,899    64,901    64,602    66,140       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,234     2,300    16,569       300    10,094       700    14,753       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,055    64,051    65,296    65,181    63,770    64,720    64,290    65,831       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,545     2,050    15,634       200     8,727       500    13,089       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,986    64,016    65,154    65,123    63,639    64,505    64,034    65,519       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,749   164,840       -         -     170,067   172,620       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         750     8,884       -         -      10,300    30,111       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,856   164,999       -         -     170,452   173,019       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         850     9,655       -         -      11,100    31,587       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,643   164,002   165,212       -         -     170,825   173,418   176,796   180,294       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,000    10,640       -         -      11,900    33,063    22,950    46,031       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,257   163,723   164,175   165,452       -         -     171,224   173,831   177,302   180,800       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,200    11,797       -         -      12,800    34,619    24,250    47,693       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,869   164,361   165,691       -         -     171,609   174,230   177,821   181,318       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,400    12,914       -         -      13,700    36,162    25,650    49,382       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,403   163,949   164,534   165,917       -         -     172,008   174,629   178,326   181,811       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,600    14,018       -         -      14,650    37,745    27,050    51,072       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,483   164,082   164,733   166,170       -         -     172,394   175,028   178,818   182,303       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,850    15,268       -         -      15,650    39,354    28,500    52,787       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,576   164,201   164,933   166,422       -         -     172,780   175,413   179,323   182,808       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,671     2,100    16,492       -         -      16,700    40,990    30,050    54,530       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,656   164,321   165,159   166,688       -         -     173,166   175,812   179,802   183,287   186,293   190,362       -         -  
13200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         750     9,509     2,400    17,835       -         -      17,800    42,666    31,600    56,259    44,581    67,045       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,776   164,467   165,372   166,941       -         -     173,551   176,198   180,281   183,766   186,851   190,908       -         -  
13400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         900    10,560     2,700    19,165       -         -      18,950    44,355    33,200    58,014    46,257    68,814       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,164       -         -     163,895   164,614   165,651   167,234       -         -     173,924   176,584   180,747   184,231   187,383   191,453       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       100     8,152       -         -       1,050    11,597     3,100    20,708       -         -      20,100    46,031    34,850    59,770    47,959    70,596       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,217       -         -     164,002   164,747   165,904   167,513       -         -     174,296   176,956   181,199   184,697   187,902   191,972       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,200    12,621     3,500    22,224       -         -      21,350    47,773    36,550    61,539    49,648    72,365       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,217       -         -     164,135   164,906   166,183   167,806       -         -     174,655   177,328   181,651   185,149   188,421   192,504       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,400    13,832     3,950    23,833       -         -      22,650    49,529    38,300    63,321    51,404    74,147       -         -  

14100C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,925   162,925   163,124   163,257       -         -     164,268   165,053   166,449   168,085       -         -     175,001   177,701   182,077   185,601   188,913   193,009       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,600    15,015     4,400    25,403       -         -      23,950    51,284    40,100    65,116    53,146    75,929       -         -  

14300C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,925   162,925   163,151   163,297       -         -     164,414   165,212   166,742   168,391       -         -     175,347   178,047   182,502   186,040   189,392   193,515       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,850    16,359     4,950    27,145       -         -      25,350    53,080    42,000    66,925    54,955    77,711       -         -  

14500C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,925   162,925   163,204   163,350       -         -     164,574   165,398   167,021   168,670       -         -     175,666   178,406   182,901   186,466   189,857   193,993       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       400     8,990       -         -       2,150    17,822     5,500    28,861       -         -      26,800    54,889    43,900    68,734    56,751    79,507       -         -  

14700C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,951   162,964   163,230   163,390       -         -     164,733   165,558   167,314   168,976       -         -     175,972   178,738   183,287   186,878   190,309   194,472       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       450     9,895       -         -       2,450    19,258     6,150    30,709       -         -      28,250    56,697    45,685    70,556    58,586    81,302       -         -  

14900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,951   162,964   163,270   163,430       -         -     164,893   165,731   167,593   169,255       -         -     176,264   179,071   183,659   187,277   190,735   194,938       -         -  
15000P                 50     8,152       -         -         -         -          50     8,152       550    11,078       -         -       2,800    20,814     6,800    32,531       -         -      29,800    58,533    47,414    72,378    60,421    83,085       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,964   163,284   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,152       600    11,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,964   163,297   163,470       -         -     165,039   165,904   167,885   169,548   172,727   175,028   176,544   179,390   184,005   187,676   191,147   195,403       -         -  
15200P                 50     8,152       -         -         -         -          50     8,152       650    12,262       -         -       3,150    22,344     7,550    34,473    22,150    51,537    31,400    60,395    49,170    74,200    62,283    84,880       -         -  

15300C            162,925   162,925       -         -         -         -     162,951   162,964   163,310   163,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50     8,352       700    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,951   162,964   163,324   163,510       -         -     165,199   166,077   168,151   169,827   172,939   175,280   176,810   179,696   184,324   188,062   191,533   195,842       -         -  
15400P                 50     8,152       -         -         -         -          50     8,764       750    13,486       -         -       3,600    24,086     8,350    36,455    23,500    53,399    33,050    62,257    50,939    76,022    64,172    86,662       -         -  

15500C            162,925   162,925       -         -         -         -     162,951   162,978   163,337   163,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,152       -         -         -         -          50     9,203       800    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,951   162,978   163,363   163,563       -         -     165,345   166,236   168,417   170,107   173,139   175,546   177,049   180,002   184,643   188,421   191,905   196,268       -         -  
15600P                 50     8,432       -         -         -         -          50     9,669       900    14,909       -         -       4,050    25,788     9,200    38,463    24,950    55,314    34,800    64,159    52,774    77,871    66,074    88,458       -         -  

15700C            162,925   162,925       -         -         -         -     162,951   162,978   163,377   163,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,884       -         -         -         -          50    10,147       950    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,390   163,603   164,255   164,787   165,491   166,396   168,670   170,373   173,312   175,772   177,262   180,281   184,923   188,780   192,251   196,680       -         -  
15800P                 50     9,376        50    10,280       -         -          50    10,666     1,050    16,345     2,400    19,856     4,550    27,584    10,100    40,511    26,400    57,203    36,550    66,034    54,609    79,706    67,989    90,253       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,403   163,629   164,294   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,895        50    10,799       -         -          50    11,198     1,150    17,143     2,550    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,403   163,643   164,348   164,893   165,624   166,555   168,910   170,625   173,471   176,012   177,448   180,547   185,189   189,126   192,584   197,092       -         -  
16000P                 50    10,440        50    11,358       -         -          50    11,770     1,200    17,822     2,750    21,492     5,100    29,446    11,100    42,639    27,950    59,145    38,350    67,936    56,471    81,555    69,931    92,036       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,417   163,656   164,374   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,012        50    11,943       -         -          50    12,369     1,300    18,633     2,900    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,417   163,669   164,401   164,986   165,744   166,715   169,109   170,865   173,591   176,225   177,608   180,800   185,415   189,445   192,876   197,478       -         -  
16200P                 50    11,624        50    12,555       -         -          50    12,994     1,400    19,444     3,100    23,115     5,750    31,454    12,150    44,781    29,550    61,100    40,250    69,851    58,373    83,404    71,886    93,831       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,938   162,978   163,417   163,696   164,441   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,262        50    13,193       -         -          50    13,645     1,500    20,269     3,300    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,938   162,978   163,417   163,709   164,467   165,079   165,837   166,848   169,295   171,104   173,684   176,424   177,754   181,039   185,628   189,764   193,155   197,850       -         -  
16400P                 50    12,940        50    13,871       -         -         100    15,401     1,650    21,213     3,550    24,950     6,400    33,436    13,300    46,988    31,200    63,055    42,200    71,780    60,275    85,239    73,854    95,613       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,911   162,978   163,403   163,723   164,481   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,659        50    14,590       -         -         150    16,811     1,750    22,051     3,750    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,911   162,978   163,390   163,736   164,494   165,159   165,904   166,981   169,455   171,317   173,751   176,597   177,860   181,265   185,814   190,057   193,408   198,209       -         -  
16600P                 50    14,403        50    15,334       -         -         200    18,101     1,900    22,995     4,000    26,759     7,150    35,550    14,500    49,210    32,900    65,023    44,200    73,708    62,230    87,088    75,849    97,395       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,885   162,978   163,377   163,749   164,507   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,201        50    16,119       -         -         250    19,311     2,050    23,940     4,250    27,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,858   162,964   163,350   163,749   164,507   165,239   165,944   167,101   169,561   171,516   173,777   176,770   177,927   181,478   185,973   190,336   193,634   198,555       -         -  
16800P                 50    16,026        50    16,944       -         -         300    20,495     2,200    24,884     4,500    28,661     7,950    37,692    15,750    51,444    34,700    67,032    46,250    75,650    64,199    88,950    77,844    99,178       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,858   162,964   163,324   163,762   164,507   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,904        50    17,822       -         -         350    21,652     2,350    25,841     4,800    29,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,818   162,964   163,297   163,762   164,494   165,292   165,944   167,194   169,641   171,689   173,777   176,916   177,980   181,664   186,093   190,615   193,834   198,888       -         -  
17000P                 50    17,835        50    18,726       -         -         400    22,796     2,500    26,812     5,100    30,723     8,800    39,873    17,100    53,732    36,500    69,013    48,400    77,605    66,194    90,799    79,866   100,960       -         -  

17100C            162,925   162,925   162,925   162,925   162,845   162,898   162,792   162,951   163,244   163,762   164,481   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    18,792        50    19,684        50    19,684       450    23,953     2,700    27,863     5,400    31,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,831   162,898   162,752   162,938   163,191   163,762   164,454   165,345   165,917   167,287   169,681   171,849   173,737   177,049   177,980   181,850   186,186   190,855   193,993   199,207       -         -  
17200P                 50    19,803        50    20,681        50    20,668       500    25,110     2,900    28,900     5,700    32,757     9,700    42,081    18,550    56,046    38,450    71,048    50,600    79,547    68,189    92,634    81,901   102,729       -         -  

17300C            162,925   162,925   162,925   162,925   162,831   162,898   162,698   162,925   163,137   163,749   164,414   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    20,867        50    21,732        50    21,705       550    26,280     3,050    29,898     6,050    33,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,831   162,898   162,659   162,911   163,058   163,749   164,361   165,385   165,837   167,340   169,668   171,995   173,658   177,156   177,954   181,997   186,239   191,094   194,140   199,500       -         -  
17400P                 50    21,984        50    22,822        50    22,796       600    27,464     3,300    31,015     6,400    34,939    10,700    44,382    20,100    58,400    40,400    73,070    52,850    81,502    70,210    94,483    83,923   104,498       -         -  

17500C            162,925   162,925   162,925   162,925   162,752   162,885   162,605   162,898   162,978   163,736   164,294   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    23,142        50    23,953        50    23,926       650    28,661     3,500    32,079     6,750    36,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,752   162,885   162,512   162,871   162,885   163,709   164,228   165,398   165,704   167,393   169,601   172,102   173,551   177,249   177,887   182,143   186,266   191,307   194,246   199,792       -         -  
17600P                 50    24,352        50    25,150        50    25,110       750    30,018     3,750    33,210     7,150    37,160    11,800    46,762    21,700    60,754    42,450    75,105    55,150    83,470    72,285    96,331    85,984   106,267       -         -  

17700C            162,925   162,925   162,925   162,925   162,659   162,858   162,446   162,858   162,778   163,696   164,135   165,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,615        50    26,387        50    26,334       800    31,255     4,000    34,327     7,550    38,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,659   162,858   162,339   162,831   162,659   163,669   164,042   165,398   165,518   167,407   169,481   172,195   173,378   177,328   177,781   182,263   186,266   191,506   194,326   200,058       -         -  
17800P                 50    26,932        50    27,677       100    28,368       900    32,624     4,250    35,471     7,950    39,434    12,950    49,143    23,400    63,135    44,550    77,140    57,402    85,425    74,347    98,167    88,059   108,022       -         -  

17900C            162,925   162,925   162,925   162,925   162,565   162,831   162,273   162,818   162,539   163,629   163,922   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,302        50    29,007       150    30,137       950    33,888     4,500    36,614     8,400    40,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,725   162,885   162,539   162,831   162,153   162,778   162,379   163,603   163,789   165,372   165,265   167,407   169,295   172,261   173,179   177,382   177,634   182,356   186,226   191,679   194,366   200,311       -         -  
18000P                 50    29,712        50    30,403       200    31,813     1,050    35,271     4,800    37,798     8,850    41,801    14,200    51,590    25,200    65,542    46,750    79,201    59,437    87,381    76,435   100,002    90,120   109,764       -         -  

18100C            162,925   162,925   162,712   162,885   162,446   162,805   162,020   162,752   162,220   163,550   163,643   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    31,188        50    31,840       250    33,422     1,150    36,668     5,100    38,995     9,350    43,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,698   162,885   162,326   162,778   161,887   162,712   162,020   163,510   163,470   165,319   164,933   167,380   169,056   172,288   172,926   177,408   177,448   182,436   186,133   191,839   194,379   200,537       -         -  
18200P                 50    32,704        50    33,329       300    35,018     1,250    38,077     5,450    40,219     9,850    44,262    15,550    54,091    27,100    67,963    49,000    81,249    61,552    89,349    78,549   101,838    92,222   111,520       -         -  

18300C            162,925   162,925   162,685   162,885   162,313   162,778   161,688   162,659   161,834   163,457   163,297   165,279   164,747   167,340       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    34,260        50    34,859       350    36,601     1,400    39,567     5,750    41,429    10,350    45,486    16,250    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,672   162,885   162,180   162,752   161,528   162,619   161,608   163,390   163,084   165,239   164,547   167,314   168,737   172,301   172,620   177,408   177,209   182,489   186,013   191,985   194,352   200,750   201,907   208,557
18400P                 50    35,883        50    36,442       400    38,184     1,500    41,003     6,100    42,666    10,900    46,749    16,950    56,604    29,100    70,396    51,350    83,324    63,653    91,317    80,677   103,660    94,323   113,249   105,415   120,910

18500C            162,925   162,925   162,659   162,885   162,060   162,725   161,302   162,552   161,355   163,324   162,871   165,186   164,321   167,274       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,532        50    38,064       450    39,780     1,650    42,493     6,500    43,929    11,450    48,013    17,700    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,645   162,885   161,914   162,685   161,076   162,499   161,089   163,244   162,632   165,132   164,055   167,220   168,351   172,274   172,261   177,395   176,929   182,515   185,854   192,105   194,299   200,949   201,920   208,823
18600P                 50    39,235        50    39,740       500    41,389     1,800    44,009     6,900    45,206    12,000    49,263    18,500    59,171    31,200    72,830    53,750    85,386    65,808    93,272    82,819   105,482    96,425   114,991   107,477   122,586

18700C            162,925   162,925   162,393   162,845   161,767   162,659   160,823   162,432   160,797   163,151   162,366   165,066   163,789   167,154       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,977        50    41,442       550    43,012     1,950    45,525     7,300    46,483    12,600    50,553    19,300    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,366   162,845   161,515   162,605   160,504   162,339   160,491   163,071   162,073   164,986   163,496   167,087   167,885   172,208   171,849   177,342   176,597   182,529   185,654   192,211   194,206   201,135   201,920   209,062
18800P                 50    42,759        50    43,198       650    44,727     2,150    47,095     7,700    47,760    13,250    51,883    20,100    61,751    33,400    75,264    56,200    87,447    68,002    95,241    84,973   107,291    98,539   116,707   109,552   124,248

18900C            162,925   162,925   162,326   162,831   161,342   162,565   160,238   162,273   160,158   162,964   161,754   164,893   163,177   167,008       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,568        50    44,980       700    46,377     2,300    48,624     8,150    49,063    13,900    53,200    20,950    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,286   162,831   161,063   162,499   159,879   162,180   159,772   162,845   161,422   164,800   162,831   166,915   167,340   172,115   171,383   177,275   176,211   182,515   185,415   192,291   194,073   201,295   201,880   209,288
19000P                 50    46,417        50    46,802       800    48,092     2,500    50,207     8,650    50,393    14,550    54,516    21,850    64,385    35,650    77,698    58,750    89,509    70,184    97,196    87,141   109,099   100,654   118,423   111,640   125,911

19100C            162,925   162,925   161,994   162,792   160,770   162,432   159,467   162,060   159,387   162,738   161,063   164,707   162,472   166,821       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    48,279        50    48,651       900    49,821     2,750    51,816     9,100    51,710    15,250    55,860    22,750    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   161,927   162,792   160,451   162,379   159,081   161,967   158,948   162,592   160,677   164,587   162,087   166,715   166,715   171,995   170,851   177,182   175,786   182,476   185,136   192,344   193,900   201,441   201,800   209,501
19200P                 50    50,180        50    50,526     1,000    51,550     2,950    53,412     9,650    53,053    15,950    57,203    23,650    67,005    38,050    80,132    61,400    91,583    72,418    99,138    89,322   110,908   102,795   120,138   113,715   127,560

19300C            162,925   162,925   161,608   162,738   160,132   162,299   158,615   161,847   158,509   162,459   160,251   164,467   161,674   166,595       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    52,096       100    52,535     1,100    53,293     3,200    55,035    10,150    54,383    16,700    58,559    24,600    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   161,528   162,738   159,772   162,233   158,123   161,714   158,017   162,313   159,799   164,334   161,222   166,476   166,010   171,822   170,266   177,062   175,294   182,409   184,803   192,384   193,701   201,561   201,694   209,701
19400P                 50    54,037       150    54,503     1,200    55,048     3,450    56,658    10,700    55,740    17,500    59,956    25,600    69,665    40,600    82,593    64,100    93,645    74,692   101,093    91,517   112,690   104,923   121,841   115,803   129,196

19500C            162,925   162,925   161,169   162,698   159,307   162,140   157,565   161,568   157,485   162,140   159,320   164,188   160,757   166,329       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,979       200    56,431     1,350    56,830     3,750    58,307    11,300    57,096    18,300    61,339    26,600    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   160,797   162,645   158,908   162,060   156,966   161,422   156,926   161,967   158,828   164,028   160,265   166,183   165,212   171,623   169,628   176,903   174,762   182,329   184,431   192,397   193,448   201,667   201,548   209,874
19600P                 50    57,948       250    58,373     1,450    58,599     4,050    59,943    11,900    58,466    19,100    62,709    27,650    72,338    43,200    85,013    66,433    95,706    76,967   103,035    93,711   114,486   107,051   123,530   117,891   130,832

19700C            162,925   162,925   160,664   162,645   158,389   161,954   156,354   161,262   156,328   161,781   158,296   163,869   159,746   166,023       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,916       300    60,302     1,600    60,395     4,350    61,605    12,550    59,836    19,950    64,106    28,700    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   160,238   162,592   157,738   161,821   155,649   161,076   155,703   161,581   157,724   163,683   159,187   165,851   164,334   171,383   168,910   176,730   174,163   182,210   184,005   192,397   193,169   201,747   201,375   210,033
19800P                 50    61,898       350    62,230     1,800    62,204     4,700    63,268    13,200    61,219    20,850    65,515    29,800    75,012    45,900    87,434    68,761    97,755    79,268   104,963    95,932   116,255   109,206   125,206   119,979   132,454

19900C            162,925   162,925   159,799   162,552   157,166   161,701   154,865   160,863   155,024   161,368   157,126   163,496   158,602   165,664       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,879       450    64,159     1,950    64,012     5,100    64,930    13,900    62,589    21,750    66,925    30,950    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   159,081   162,446   156,447   161,568   154,093   160,664   154,319   161,142   156,487   163,284   158,004   165,478   163,363   171,104   168,138   176,517   173,511   182,077   183,540   192,371   192,836   201,814   201,149   210,166
20000P                 50    65,861       500    66,101     2,150    65,821     5,450    66,606    14,600    63,986    22,700    68,348    32,100    77,711    48,750    89,854    71,141    99,803    81,595   106,878    98,180   118,024   111,347   126,868   122,054   134,064

20200C            162,925   162,925   157,791   162,299   154,825   161,235   152,298   160,185   152,790   160,650   155,131   162,845   156,700   165,053       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,851       650    69,971     2,700    69,439     6,500    69,931    16,100    66,766    24,650    71,194    34,500    80,398       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   156,314   162,153   152,856   160,823   150,263   159,653   151,061   160,092   153,628   162,339   155,264   164,574   161,129   170,412   166,383   175,998   172,022   181,704   182,462   192,238   192,052   201,880   200,603   210,392
20400P                 50    73,841       850    73,841     3,250    73,070     7,500    73,269    17,900    69,532    26,750    74,067    37,050    83,085    54,800    94,642    75,982   103,886    86,303   110,709   102,649   121,522   115,656   130,180   126,230   137,256

20600C            162,925   162,925   154,213   161,900   150,622   160,371   147,909   159,014   149,186   159,467   151,992   161,794   153,721   164,042       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,831     1,100    77,711     3,900    76,687     8,600    76,594    19,450    72,352    28,950    76,953    39,700    85,771       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            157,964   162,858   151,659   161,595   147,935   159,799   145,289   158,309   147,124   158,788   150,196   161,169   152,058   163,470   158,549   169,561   164,348   175,360   170,293   181,225   181,172   192,012   191,094   201,854   199,885   210,539
20800P                 50    81,821     1,400    81,568     4,600    80,318     9,850    79,906    21,400    75,118    31,300    79,839    42,450    88,445    61,250    99,351    80,903   107,916    91,078   114,486   107,158   124,966   119,952   133,452   130,393   140,408

21000C            152,450   162,858   148,640   161,235   144,943   159,174   142,349   157,498   144,863   158,017   148,255   160,491   150,263   162,831       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,811     1,750    85,399     5,500    83,883    11,200    83,191    23,150    77,951    33,800    82,752    46,650    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,450   162,858   143,900   160,770   141,432   158,389   139,104   156,580   142,416   157,192   146,167   159,759   148,348   162,140   155,596   168,537   162,020   174,589   168,311   180,627   179,669   191,692   189,950   201,747   199,007   210,605
21200P                 50    89,801     2,200    89,203     6,500    87,420    12,600    86,489    25,150    80,757    36,450    85,652    49,550    93,884    68,200   103,966    85,931   111,906    95,906   118,210   111,666   128,371   124,248   136,657   134,542   143,507

21400C            132,500   162,792   134,450   160,198   137,535   157,525   135,553   155,556   139,769   156,261   143,945   158,961   146,326   161,395       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    93,765     2,800    92,953     7,550    90,945    14,050    89,775    27,350    83,524    39,800    88,631    52,550    96,464       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            122,550   162,725   125,150   159,480   130,900   156,527   131,683   154,426   136,950   155,277   141,565   158,083   144,172   160,584   152,271   167,340   159,387   173,671   166,063   179,909   177,954   191,267   188,620   201,548   197,970   210,592
21600P                150    97,741     3,500    96,664     8,650    94,469    15,650    93,033    29,650    86,290    41,350    91,317    55,700    99,045    75,650   108,474    91,025   115,829   100,774   121,867   116,188   131,723   128,544   139,822   138,665   146,566

21800C            112,600   162,659   115,950   158,642   122,400   155,330   127,300   153,149   133,931   154,186   139,051   157,152   141,897   159,733       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250   101,691     4,350   100,308     9,900    97,941    17,500    96,212    32,050    89,043    44,250    94,177    58,900   101,585       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,750   162,459   106,950   157,605   114,000   154,040   119,500   151,739   130,725   153,029   136,391   156,142   139,517   158,802   148,600   165,957   156,461   172,620   163,550   179,071   176,025   190,748   187,091   201,268   196,746   210,485
22000P                350   105,641     5,250   103,939    11,400   101,319    19,600    99,311    34,800    91,716    47,300    97,036    62,400   104,125    82,952   112,863    96,198   119,686   105,668   125,472   120,697   134,995   132,800   142,921   142,762   149,558

22200C             92,900   162,260    98,150   156,354   105,900   152,511   111,900   150,210   127,334   151,766   133,585   155,064   137,029   157,831       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                500   109,565     6,250   107,530    13,250   104,551    21,850   102,370    37,600    94,390    51,500    99,922    66,500   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             83,150   161,927    89,550   154,891    97,950   150,848   104,550   148,507   123,783   150,423   130,659   153,920   134,436   156,793   144,597   164,414   153,216   171,410   160,757   178,087   173,857   190,110   185,362   200,883   195,337   210,299
22400P                750   113,462     7,550   111,001    15,250   107,743    24,400   105,309    40,800    96,943    54,800   102,702    69,850   109,099    88,950   117,119   101,385   123,477   110,576   128,996   125,206   138,213   137,043   145,967   146,832   152,511

22600C             73,500   161,462    81,250   153,136    90,300   148,946    97,400   146,659   120,059   148,973   127,600   152,697   131,736   155,689       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,150   117,292     9,200   114,340    17,500   110,828    27,150   108,182    44,200    99,789    58,500   105,469    73,650   111,547       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             64,050   160,743    73,200   151,114    82,900   146,845    90,500   144,650   115,000   147,430   124,434   151,407   128,943   154,532   140,275   162,672   149,664   170,053   157,684   176,983   171,450   189,352   183,420   200,404   193,754   210,033
22800P              1,650   121,083    11,100   117,572    20,050   113,794    30,200   110,935    47,650   102,995    62,400   108,182    77,800   113,941    94,975   121,229   106,612   127,161   115,457   132,441   129,675   141,365   141,246   148,946   150,861   155,397

23000C             54,050   160,730    64,100   149,904    74,500   145,209    82,400   142,988   107,300   146,034   120,950   150,196   125,738   153,482       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,400   124,767    13,350   120,657    22,850   116,667    33,500   113,595    51,600   106,147    66,400   110,855    82,150   116,295       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             45,000   159,480    56,800   147,098    67,700   142,589    76,100   140,581   101,300   144,265   117,505   148,747   122,705   152,191   135,673   160,757   145,807   168,550   154,346   175,732   168,803   188,487   181,279   199,819   191,958   209,674
23200P              3,450   128,345    15,900   123,636    26,000   119,407    37,150   116,109    55,600   109,246    70,250   113,515    86,600   118,596   100,986   125,179   111,813   130,765   120,325   135,793   134,103   144,438   145,395   151,872   154,838   158,230

23400C             36,550   157,418    49,950   143,852    61,300   139,689    70,150   137,974    95,550   142,389   112,300   147,217   119,593   150,835       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,000   131,709    18,850   126,443    29,550   121,974    41,150   118,503    59,600   112,305    74,750   116,082    90,546   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             29,050   154,120    43,600   140,128    55,350   136,484    64,850   135,101    90,000   140,408   107,000   145,608   116,787   149,345   130,845   158,655   141,645   166,875   150,728   174,349   165,917   187,503   178,911   199,127   189,977   209,222
23600P              7,100   134,862    22,350   129,036    33,650   124,328    45,450   120,777    64,100   115,271    79,250   118,596    93,937   123,051   106,945   128,956   116,986   134,250   125,153   139,051   138,466   147,430   149,492   154,718   158,762   160,996

23800C             22,250   149,891    38,150   136,098    50,100   132,906    59,750   132,122    84,800   138,320   102,000   143,906   113,250   147,896       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              9,900   137,734    26,450   131,390    37,950   126,602    50,200   122,865    68,800   118,143    84,500   120,976    97,356   125,179       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,100   144,810    32,900   134,210    44,900   129,635    54,650   129,049    79,900   136,138    97,100   142,163   108,400   146,379   125,818   156,394   137,202   165,039   146,832   172,820   162,792   186,399   176,318   198,342   187,796   208,663
24000P             14,300   140,793    31,200   133,492    42,850   128,637    55,150   124,873    73,750   120,923    89,150   123,397   100,734   127,241   112,757   132,547   122,107   137,628   129,914   142,216   142,775   150,343   153,521   157,498   162,619   163,696

24200C             11,800   138,891    28,100   132,135    40,200   127,533    49,950   125,818    74,950   133,891    92,250   140,354   103,800   144,810       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             19,350   147,337    36,450   135,380    48,050   130,552    60,500   126,722    78,700   123,650    94,616   125,645   104,072   129,262       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,300   136,298    23,950   129,794    35,800   125,312    45,700   122,426    70,450   131,550    87,650   138,479    99,300   143,187   120,657   153,974   132,601   163,058   142,775   171,157   159,533   185,202   173,618   197,465   185,495   208,038
24400P             25,850   151,965    42,250   137,056    53,700   132,295    66,150   128,464    83,850   126,310    98,220   127,959   107,424   131,111   118,396   135,939   127,174   140,807   134,596   145,196   146,991   153,083   157,445   160,105   166,356   166,236

24600C              5,800   133,305    20,350   127,241    31,950   122,865    41,600   118,955    66,100   129,129    83,200   136,537    94,950   141,525       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             32,950   155,822    49,150   139,423    60,050   133,744    72,550   131,217    90,300   128,557   102,024   129,980   110,629   133,053       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,950   130,060    17,150   124,527    28,300   120,351    37,850   115,803    61,350   126,655    78,950   134,542    90,800   139,809   115,417   151,407   127,799   160,916   138,532   169,362   156,075   183,885   170,718   196,494   183,021   207,320
24800P             42,050   157,019    56,000   142,881    66,550   136,364    78,900   134,010    96,100   130,938   105,641   132,042   113,781   134,941   123,823   139,131   132,082   143,852   139,144   148,055   151,074   155,716   161,262   162,619   170,000   168,683

25000C              2,650   126,589    14,450   121,615    25,100   117,665    34,400   113,289    58,050   124,115    74,900   132,507    86,800   138,067       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             50,850   158,615    63,300   145,887    73,350   139,290    85,450   136,657   102,144   133,172   109,193   134,010   116,907   136,684       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,750   122,958    12,100   118,569    22,200   114,872    31,350   110,656    53,750   121,468    71,000   130,419    83,050   136,271   109,000   148,720   122,812   158,642   134,103   167,433   152,444   182,449   167,659   195,416   180,374   206,509
25200P             59,400   160,531    70,750   148,720    80,500   141,924    92,500   138,985   106,240   135,314   112,677   135,819   119,952   138,439   128,996   142,110   136,830   146,738   143,533   150,782   155,011   158,243   164,946   165,053   173,511   171,051

25400C              1,200   119,181    10,100   115,377    19,550   111,986    28,450   107,982    50,600   118,835    67,100   128,265    79,350   134,449       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             68,800   161,329    78,700   151,021    87,850   144,371    99,600   141,232   110,230   137,309   116,055   137,588   122,918   140,075       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                800   115,350     8,400   112,079    17,250   108,980    25,800   105,229    47,550   116,175    63,950   126,137    75,850   132,601   101,550   145,901   117,665   156,208   129,502   165,385   148,627   180,906   164,414   194,233   177,568   205,604
25600P             78,350   161,927    86,900   153,056    95,450   146,592   106,950   143,307   114,100   139,224   119,314   139,304   125,804   141,631   133,891   144,890   141,379   149,492   147,749   153,375   158,815   160,677   168,484   167,380   176,916   173,338

25800C                500   111,480     7,000   108,647    15,250   105,868    23,400   102,410    44,350   113,449    60,200   123,889    72,450   130,712       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,100   162,260    95,450   154,705   103,350   148,547   114,500   145,222   117,824   141,033   122,466   140,926   128,597   143,147       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350   107,557     5,800   105,149    13,400   102,715    21,250    99,537    41,050   110,629    57,600   121,748    69,200   128,810    94,600   142,988   110,050   153,641   124,727   163,191   144,624   179,257   160,996   192,956   174,589   204,607
26000P             97,900   162,526   104,150   156,181   111,450   150,329   119,580   147,004   121,415   142,735   125,498   142,469   131,284   144,584   138,453   147,457   145,728   152,072   151,766   155,849   162,446   162,991   171,889   169,614   180,175   175,546

26200C                200   103,620     4,800   101,585    11,850    99,470    19,550    96,571    39,350   108,115    54,350   119,460    66,050   126,868       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,800   162,659   113,100   157,378   119,750   151,912   123,876   148,614   124,833   144,331   128,411   143,945   133,891   145,980       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    99,656     4,050    97,927    10,450    96,198    17,750    93,645    37,000   105,442    51,500   117,199    62,950   124,887    87,350   139,889   102,250   150,941   119,550   160,876   140,474   177,488   157,418   191,586   171,450   203,516
26400P            117,700   162,792   122,200   158,403   127,493   153,362   127,906   150,103   128,105   145,847   131,204   145,342   136,378   147,297   142,855   150,037   149,824   154,519   155,583   158,176   165,904   165,199   175,147   171,769   183,313   177,661

26600C                100    95,680     3,350    94,270     9,150    92,913    16,000    90,732    34,550   102,702    48,700   114,912    60,250   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            127,650   162,858   131,500   159,214   131,896   154,585   131,670   151,460   131,191   147,257   133,864   146,685   138,772   148,561       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,716     2,700    90,586     8,050    89,602    14,450    87,793    32,250    99,962    46,100   112,611    58,000   121,083    80,950   136,737    94,850   148,095   111,900   158,442   136,192   175,626   153,681   190,110   168,151   202,346
26800P            137,650   162,858   140,873   159,905   135,979   155,716   135,128   152,670   134,130   148,600   136,404   147,949   141,059   149,771   146,858   152,298   153,681   156,793   159,174   160,358   169,189   167,287   178,246   173,817   186,306   179,696

27000C                 50    87,726     2,200    86,875     7,050    86,277    13,050    84,854    30,050    97,223    43,650   110,323    55,400   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,650   162,858   144,837   160,477   139,650   156,700   138,333   153,787   136,896   149,851   138,798   149,132   143,241   150,915       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,736     1,750    83,164     6,150    82,965    11,850    81,914    28,200    94,589    41,250   108,009    52,000   116,867    74,900   133,492    87,800   145,129   104,550   155,889   131,763   173,631   149,797   188,540   164,693   201,082
27200P            157,600   162,925   148,374   160,983   142,908   157,538   141,259   154,798   139,477   151,008   141,059   150,263   145,315   152,005   150,542   154,399   157,272   158,921   162,539   162,419   172,274   169,269   181,172   175,772   189,139   181,651

27400C                 50    79,746     1,450    79,440     5,350    79,653    10,700    78,988    26,300    91,889    39,000   105,708    48,650   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   151,114   161,342   145,821   158,283   143,932   155,716   141,897   152,085   143,214   151,327   147,270   153,043       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,770     1,150    75,730     4,600    76,355     9,200    76,049    23,800    88,790    37,700   103,740    46,200   112,464    69,250   130,180    81,150   142,057    97,500   153,216   126,600   171,556   145,768   186,865   161,089   199,712
27600P            162,925   162,925   153,615   161,674   148,401   158,935   146,379   156,567   144,145   153,096   145,236   152,338   149,119   154,014   153,894   156,314   160,570   160,876   165,651   164,348   175,147   171,144   183,939   177,621   191,825   183,513

27800C                 50    71,820       900    72,032     4,000    73,096     8,300    73,150    22,200    86,157    35,700   101,479    43,850   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   155,490   161,914   150,728   159,533   148,521   157,285   146,233   154,027   147,111   153,269   150,875   154,945       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,896       750    68,388     3,450    69,851     7,450    70,290    20,650    83,510    33,800    99,231    41,550   108,222    63,950   126,802    74,800   138,852    90,800   150,423   119,400   169,362   141,645   185,096   157,365   198,263
28000P            162,925   162,925   157,192   162,140   152,617   159,999   150,489   157,964   148,162   154,905   148,866   154,147   152,524   155,836   156,926   158,057   163,590   162,698   168,524   166,130   177,834   172,900   186,505   179,377   194,352   185,282

28200C                 50    64,012       600    64,784     2,850    66,593     6,700    67,470    19,200    80,903    31,950    96,970    39,400   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   158,522   162,313   154,386   160,464   152,165   158,536   149,944   155,703   150,529   154,998   154,067   156,660       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,222       500    61,259     2,450    63,427     5,950    64,664    17,550    78,071    30,150    94,709    37,350   103,979    59,000   123,370    68,850   135,540    84,450   147,550   112,450   167,061   137,362   183,234   153,495   196,733
28400P            162,925   162,925   159,467   162,419   155,836   160,823   153,748   159,081   151,566   156,447   152,072   155,782   155,490   157,432   159,639   159,653   166,289   164,348   171,117   167,766   180,294   174,535   188,913   181,039   196,707   186,958

28600C                 50    56,511       350    57,655     2,100    60,315     5,350    61,951    16,250    75,490    28,500    92,488    35,400   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   160,318   162,539   157,086   161,142   155,051   159,533   153,056   157,139   153,482   156,501   156,820   158,163       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,920       300    54,303     1,800    57,283     4,750    59,238    15,050    72,950    26,850    90,227    33,500    99,736    54,400   119,912    63,200   132,135    78,350   144,544   105,800   164,667   130,800   181,265   149,492   195,097
28800P            162,925   162,925   160,823   162,592   158,123   161,422   156,261   159,972   154,399   157,751   154,812   157,192   158,070   158,855   162,033   161,076   168,710   165,851   173,458   169,282   182,529   176,065   191,107   182,595   198,901   188,554

29000C                 50    49,462       250    51,018     1,550    54,317     4,250    56,618    13,950    70,476    25,350    88,032    31,700    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   161,275   162,645   158,988   161,648   157,272   160,331   155,596   158,323   156,009   157,831   159,201   159,493       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,164       200    47,786     1,350    51,471     3,800    54,051    12,900    68,029    23,900    85,838    30,000    95,507    50,050   116,401    57,900   128,637    72,600   141,458    99,400   162,180   123,950   179,217   145,382   193,368
29200P            162,925   162,925   161,674   162,712   159,679   161,821   158,163   160,664   156,700   158,855   157,126   158,429   160,251   160,092   164,148   162,379   170,825   167,207   175,520   170,652   184,550   177,475   193,116   184,045   200,909   190,057

29400C                 50    43,025       150    44,581     1,150    48,638     3,350    51,510    11,900    65,595    22,550    83,683    28,350    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,033   162,765   160,304   161,994   158,988   160,969   157,698   159,347   158,123   158,974   161,222   160,664       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,059       -         -         -         -       3,000    49,090    11,000    63,254    21,250    81,542    26,800    91,291    46,050   112,903    52,900   125,046    67,150   138,280    93,250   159,586   117,350   177,076   138,950   191,559
29600P            162,925   162,925       -         -         -         -     159,626   161,222   158,575   159,786   159,054   159,493   162,087   161,182   165,970   163,523   172,634   168,431   177,315   171,902   186,346   178,778   194,924   185,402   202,745   191,466

29800C                 50    37,266       -         -         -         -       2,650    46,683    10,150    60,940    20,000    79,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     160,225   161,462   159,360   160,185   159,905   159,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,646       -         -         -         -       2,350    44,368     9,350    58,653       -         -      23,900    87,128    42,300   109,379    48,250   121,402    61,950   135,008    87,350   156,900   110,950   174,828       -         -  
30000P            162,925   162,925       -         -         -         -     160,717   161,661   160,065   160,557       -         -     163,603   162,113   167,526   164,560   174,136   169,495   178,845   173,019   187,902   179,962   196,520   186,665       -         -  

30400C                -         -         -         -         -         -         -         -       7,950    54,317       -         -      21,250    82,992    38,800   105,841    43,900   117,691    57,050   131,656       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,209   161,182       -         -     164,826   162,925   168,830   165,465   175,347   170,426   180,108   174,003       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,750    50,194       -         -      18,900    78,975    35,550   102,316    39,800   113,901    52,450   128,238       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,073   161,701       -         -     165,771   163,590   169,907   166,263   176,291   171,224   181,106   174,868       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,700    46,257       -         -      16,750    74,998    32,550    98,805    36,000   110,070    48,100   124,754       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,725   162,113       -         -     166,489   164,148   170,758   166,954   176,969   171,902   181,850   175,613       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,850    42,666       -         -      14,850    71,168    29,800    95,347    32,500   106,213    44,000   121,202       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,177   162,432       -         -     166,994   164,614   171,423   167,540   177,382   172,447   182,356   176,238       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,100    39,235       -         -      13,100    67,364    27,200    91,889    29,250   102,330    40,200   117,625       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,483   162,698       -         -     167,327   164,986   171,902   168,032   177,581   172,886   182,635   176,757       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,450    35,976       -         -      11,550    63,693    24,850    88,498    26,250    98,433    36,600   113,981       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,696   162,898       -         -     167,513   165,279   172,235   168,444   177,555   173,219   182,702   177,169       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,900    32,944       -         -      10,200    60,195    22,650    85,133    23,450    94,496    33,250   110,296       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,802   163,058       -         -     167,580   165,491   172,421   168,790   177,342   173,458   182,569   177,475       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,450    30,191       -         -       8,950    56,751    20,650    81,848    20,900    90,586    30,150   106,612       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,856   163,164       -         -     167,540   165,651   172,474   169,043   176,969   173,591   182,249   177,688       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       7,850    53,439    18,800    78,603    18,600    86,729    27,250   102,888       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,420   165,757   172,434   169,255   176,464   173,631   181,771   177,807       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       6,900    50,313    17,050    75,371    16,450    82,819    24,550    99,151       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,247   165,811   172,301   169,402   175,812   173,604   181,146   177,834       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,000    47,175    15,500    72,272    14,550    79,028    22,050    95,400       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,021   165,837   172,088   169,495   175,094   173,498   180,387   177,781       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    44,289    14,050    69,199    12,800    75,238    19,800    91,703       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,768   165,824   171,822   169,535   174,309   173,338   179,550   177,661       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    41,575    12,750    66,247    11,200    71,474    17,650    87,939       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,516   165,784   171,503   169,535   173,458   173,112   178,605   177,475       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,817       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,450    56,501       -         -      56,620    56,898       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,253       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,451    56,505       -         -      56,708    57,022       -         -         -         -         -         -  
2500P                  50     3,001       -         -         -         -         -         -          50     3,012       -         -         300     4,037       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,482    56,551       -         -      56,788    57,131    57,108    57,836       -         -         -         -  
2600P                  50     3,564       -         -         -         -         -         -          50     3,520       -         -         400     4,786       650     6,614       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,485    56,556       -         -      56,892    57,264    57,283    58,053       -         -         -         -  
2700P                  50     4,226       -         -         -         -         -         -         100     4,516       -         -         550     5,697       850     7,646       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     4,599       -         -         -         -          50     4,716       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,509    56,594       -         -      57,010    57,408    57,511    58,312       -         -         -         -  
2800P                  50     5,000       -         -         -         -          50     5,097       150     5,470       -         -         750     6,721     1,150     8,879       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     5,434       -         -         -         -          50     5,507       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,540    56,644       -         -      57,111    57,533    57,716    58,542       -         -         -         -  
2900P                  50     5,901       -         -         -         -          50     5,946       250     6,618       -         -         950     7,708     1,450    10,050       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     6,402       -         -         -         -          50     6,418       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,409    56,431    56,551    56,669       -         -      57,228    57,680    57,949    58,792       -         -         -         -  
3000P                  50     6,938       -         -         -         -          50     6,922       300     7,624       -         -       1,250     8,896     1,850    11,359       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,409    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     7,511       -         -         -         -          50     7,459       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,407    56,431    56,560    56,713       -         -      57,319    57,805    58,170    59,030       -         -         -         -  
3100P                  50     8,122       -         -         -         -          50     8,033       450     8,899       -         -       1,550    10,041     2,300    12,689       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,406    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     8,771       -         -         -         -          50     8,641       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,406    56,433    56,547    56,744       -         -      57,392    57,924    58,369    59,254       -         -         -         -  
3200P                  50     9,457       -         -         -         -          50     9,286       600    10,169       -         -       1,900    11,250     2,800    14,040       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,378    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    10,181       -         -         -         -          50     9,967       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,374    56,434    56,513    56,765       -         -      57,441    58,041    58,553    59,473    59,884    61,140       -         -  
3300P                  50    10,940       -         -         -         -          50    10,683       750    11,469       -         -       2,350    12,579     3,400    15,461     5,550    18,782       -         -  

3350C              56,405    56,405       -         -         -         -      56,332    56,430    56,482    56,773       -         -         -         -         -         -         -         -         -         -  
3350P                  50    11,734       -         -         -         -          50    11,436       850    12,157       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,325    56,430    56,430    56,780       -         -      57,449    58,140    58,703    59,681    60,089    61,395       -         -  
3400P                  50    12,561       -         -         -         -         100    12,406     1,000    12,885       -         -       2,850    13,934     4,100    16,928     6,450    20,209       -         -  

3450C              56,405    56,405       -         -         -         -      56,270    56,422    56,382    56,781       -         -         -         -         -         -         -         -         -         -  
3450P                  50    13,421       -         -         -         -         150    13,309     1,100    13,584       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,207    56,411    56,309    56,779    56,814    57,456    57,405    58,224    58,804    59,868    60,247    61,630       -         -  
3500P                  50    14,306        50    14,290       -         -         200    14,189     1,250    14,316     2,350    14,149     3,450    15,364     4,900    18,424     7,450    21,647       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      56,189    56,410    56,224    56,772    56,749    57,469       -         -         -         -         -         -         -         -  
3550P                  50    15,216        50    15,183       -         -         250    15,064     1,400    15,052     2,600    14,816       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      56,112    56,397    56,127    56,761    56,669    57,477    57,303    58,284    58,845    60,026    60,350    61,843       -         -  
3600P                  50    16,148        50    16,099       -         -         300    15,940     1,550    15,793     2,850    15,486     4,100    16,803     5,750    19,906     8,550    23,090       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      55,963    56,369    55,995    56,743    56,566    57,479       -         -         -         -         -         -         -         -  
3650P                  50    17,098        50    17,035       -         -         400    16,844     1,750    16,553     3,150    16,166       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,405    56,405       -         -      55,862    56,352    55,849    56,719    56,445    57,474    57,126    58,321    58,817    60,165    60,389    62,032       -         -  
3700P                  50    18,062        50    17,989       -         -         450    17,724     1,950    17,313     3,450    16,848     4,850    18,288     6,750    21,430     9,800    24,546       -         -  

3750C              56,405    56,405    56,405    56,405       -         -      55,684    56,317    55,687    56,691    56,309    57,463       -         -         -         -         -         -         -         -  
3750P                  50    19,036        50    18,955       -         -         550    18,623     2,150    18,080     3,750    17,533       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    56,016    56,362       -         -      55,555    56,294    55,482    56,651    56,143    57,445    56,864    58,328    58,714    60,268    60,359    62,189       -         -  
3800P                  50    20,020        50    19,931       -         -         600    19,521     2,400    18,852     4,100    18,222     5,700    19,806     7,800    22,927    11,100    25,972       -         -  

3850C              56,405    56,405    55,971    56,362       -         -      55,342    56,255    55,258    56,606    55,958    57,420       -         -         -         -         -         -         -         -  
3850P                  50    21,008        50    20,915       -         -         700    20,427     2,650    19,628     4,450    18,915       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,919    56,361    55,417    56,253    55,042    56,193    55,016    56,554    55,740    57,384    56,510    58,303    58,523    60,343    60,254    62,317       -         -  
3900P                  50    22,000        50    21,905       300    21,571       850    21,331     2,900    20,407     4,850    19,606     6,650    21,343     9,000    24,444    12,500    27,384       -         -  

3950C              56,405    56,405    55,856    56,360    55,189    56,220    54,786    56,145    54,725    56,490    55,502    57,340       -         -         -         -         -         -         -         -  
3950P                  50    22,997        50    22,898       350    22,530       950    22,242     3,200    21,186     5,250    20,301       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,426    56,314    54,810    56,156    54,436    56,076    54,386    56,410    55,244    57,291    56,056    58,242    58,243    60,383    60,073    62,412       -         -  
4000P                  50    23,993        50    23,893       450    23,478     1,100    23,149     3,550    21,960     5,650    20,998     7,700    22,889    10,300    25,944    14,000    28,778       -         -  

4050C              56,405    56,405    55,300    56,313    54,407    56,090    53,994    55,983    54,049    56,332    54,948    57,228    55,793    58,198       -         -         -         -         -         -  
4050P                  50    24,989        50    24,890       550    24,426     1,300    24,045     3,850    22,745     6,100    21,692     8,250    23,659       -         -         -         -         -         -  

4100C              56,405    56,405    54,823    56,265    53,972    56,020    53,585    55,905    53,636    56,229    54,615    57,154    55,510    58,146    57,870    60,387    59,815    62,475    61,741    64,487
4100P                  50    25,986       100    25,868       650    25,375     1,450    24,954     4,250    23,515     6,600    22,381     8,800    24,420    11,700    27,425    15,600    30,149    19,150    32,267

4150C              56,405    56,405    54,612    56,262    53,499    55,947    53,078    55,801    53,219    56,128    54,258    57,071    55,193    58,083       -         -         -         -         -         -  
4150P                  50    26,984       150    26,846       750    26,326     1,650    25,853     4,600    24,296     7,100    23,071     9,400    25,190       -         -         -         -         -         -  

4200C              56,405    56,405    54,044    56,213    52,981    55,873    52,476    55,672    52,751    56,011    53,865    56,975    54,845    58,009    57,404    60,352    59,476    62,506    61,509    64,572
4200P                  50    27,981       250    27,803       900    27,259     1,950    26,721     5,200    25,022     7,850    23,716    10,050    25,965    13,200    28,886    17,300    31,495    21,000    33,533

4250C              54,550    56,405    53,426    56,163    52,311    55,762    51,836    55,536    52,231    55,875    53,446    56,870    54,474    57,925       -         -         -         -         -         -  
4250P                  50    28,979       300    28,779     1,050    28,192     2,200    27,604     5,550    25,808     8,350    24,483    10,700    26,731       -         -         -         -         -         -  

4300C              52,050    56,405    52,600    56,111    51,498    55,619    51,103    55,374    51,658    55,721    52,988    56,752    54,071    57,829    56,844    60,280    59,055    62,503    61,207    64,630
4300P                  50    29,976       350    29,757     1,200    29,127     2,500    28,471     6,000    26,572     8,900    25,279    11,400    27,500    14,800    30,320    19,150    32,817    22,950    34,770

4350C              49,550    56,405    50,200    56,011    50,639    55,468    50,328    55,204    51,075    55,570    52,505    56,624    53,644    57,724       -         -         -         -         -         -  
4350P                  50    30,974       400    30,734     1,400    30,042     2,800    29,338     6,450    27,338     9,450    26,071    12,100    28,261       -         -         -         -         -         -  

4400C              47,050    56,405    47,800    55,910    49,650    55,314    49,503    55,027    50,421    55,387    51,984    56,482    53,188    57,606    56,187    60,169    58,561    62,466    60,839    64,655
4400P                  50    31,971       500    31,692     1,650    30,938     3,150    30,188     6,950    28,092    10,050    26,872    13,250    29,077    16,550    31,728    21,050    34,103    25,000    35,977

4450C              44,550    56,405    45,400    55,805    47,400    55,124    48,548    54,798    49,735    55,197    51,437    56,329    52,699    57,475       -         -         -         -         -         -  
4450P                  50    32,969       600    32,650     1,900    31,834     3,500    31,039     7,450    28,849    10,650    27,667    13,950    29,813       -         -         -         -         -         -  

4500C              42,050    56,405    43,000    55,699    45,150    54,926    47,350    54,563    49,001    54,986    50,852    56,163    52,189    57,336    55,445    60,020    57,991    62,394    60,404    64,649
4500P                  50    33,966       750    33,587     2,100    32,751     3,850    31,892     8,000    29,592    11,350    28,477    14,700    30,548    18,350    33,102    23,050    35,358    27,150    37,152

4550C              39,600    56,338    40,650    55,543    42,950    54,690    45,250    54,317    48,231    54,765    50,240    55,986    51,655    57,187       -         -         -         -         -         -  
4550P                  50    34,964       900    34,525     2,350    33,649     4,250    32,724     8,600    30,321    12,050    29,281    15,500    31,281       -         -         -         -         -         -  

4600C              37,100    56,338    38,350    55,335    40,800    54,416    43,250    54,019    47,414    54,523    49,586    55,786    51,089    57,019    54,613    59,830    57,350    62,290    59,908    64,615
4600P                  50    35,961     1,100    35,443     2,650    34,526     4,650    33,558     9,150    31,068    12,800    30,083    16,300    32,009    20,300    34,441    25,150    36,578    29,350    38,294

4650C              34,600    56,338    36,050    55,125    38,700    54,104    41,250    53,712    46,555    54,261    48,912    55,584    50,504    56,848       -         -         -         -         -         -  
4650P                  50    36,959     1,300    36,360     3,050    35,363     5,100    34,373     9,850    31,765    13,550    30,878    17,150    32,732       -         -         -         -         -         -  

4700C              32,150    56,272    33,800    54,863    36,600    53,782    39,300    53,372    45,660    53,987    48,200    55,359    49,889    56,659    53,701    59,599    56,640    62,152    59,352    64,551
4700P                 100    37,936     1,500    37,278     3,450    36,201     5,650    35,150    10,500    32,481    14,300    31,668    17,950    33,449    22,400    35,743    27,400    37,761    31,362    39,399

4750C              29,650    56,272    31,600    54,549    34,550    53,420    37,400    53,001    44,650    53,692    47,462    55,124    49,253    56,463       -         -         -         -         -         -  
4750P                 150    38,914     1,750    38,176     3,900    37,019     6,200    35,927    11,250    33,162    15,150    32,455    18,900    34,161       -         -         -         -         -         -  

4800C              27,200    56,205    29,400    54,230    32,550    53,017    35,550    52,597    42,950    53,376    46,696    54,879    48,595    56,251    52,717    59,332    55,869    61,981    58,740    64,459
4800P                 200    39,892     2,050    39,054     4,400    37,817     6,800    36,684    12,050    33,827    16,050    33,236    19,850    34,864    24,550    37,005    29,700    38,909    33,018    40,473

4850C              24,800    56,074    27,300    53,813    30,600    52,573    33,700    52,181    41,250    53,048    45,902    54,617    47,915    56,028       -         -         -         -         -         -  
4850P                 250    40,869     2,400    39,911     4,900    38,615     7,500    37,400    12,900    34,472    17,000    34,008    20,750    35,564       -         -         -         -         -         -  

4900C              22,400    55,941    25,250    53,342    28,750    52,060    31,950    51,713    39,600    52,698    45,083    54,338    47,216    55,794    51,663    59,028    55,039    61,779    58,075    64,338
4900P                 350    41,827     2,850    40,729     5,500    39,373     8,200    38,119    13,750    35,118    17,850    34,775    21,800    36,249    26,800    38,228    31,731    40,017    34,655    41,510

4950C              20,000    55,808    23,200    52,862    26,900    51,532    30,200    51,230    38,000    52,327    44,243    54,044    46,495    55,550       -         -         -         -         -         -  
4950P                 450    42,784     3,300    41,547     6,150    40,111     8,950    38,816    14,700    35,729    18,850    35,528    22,850    36,924       -         -         -         -         -         -  

5000C              17,700    55,543    21,300    52,241    25,100    50,962    28,550    50,696    36,400    51,943    42,950    53,739    45,759    55,292    50,551    58,686    54,153    61,547    57,362    64,191
5000P                 600    43,722     3,850    42,325     6,850    40,829     9,750    39,494    15,650    36,338    19,850    36,273    23,900    37,593    29,200    39,405    33,410    41,093    36,257    42,516

5100C              13,200    54,879    17,600    50,873    21,700    49,670    25,350    49,547    33,400    51,099    40,050    53,085    44,222    54,746       -         -         -         -         -         -  
5100P               1,150    45,497     5,150    43,802     8,400    42,206    11,550    40,769    17,700    37,502    22,000    37,724    26,250    38,883       -         -         -         -         -         -  

5200C               9,150    53,620    14,150    49,233    18,100    48,381    22,050    48,352    30,150    50,231    36,750    52,411    41,800    54,152    48,176    57,898    52,249    60,993    55,808    63,817
5200P               2,100    47,113     6,850    45,118    10,300    43,443    13,650    41,926    19,900    38,607    24,350    39,113    28,450    40,162    33,396    41,631    36,708    43,119    39,369    44,416

5300C               5,800    51,437    11,250    47,193    15,400    46,587    19,400    46,890    27,550    49,215    34,200    51,630    39,300    53,512       -         -         -         -         -         -  
5300P               3,700    48,767     9,000    46,256    12,550    44,540    16,000    42,984    22,200    40,143    26,800    40,450    31,050    41,352       -         -         -         -         -         -  

5400C               3,450    48,211     8,900    46,136    13,000    44,807    17,000    45,306    25,150    48,127    31,800    50,798    36,950    52,831    45,652    56,979    50,196    60,330    54,111    63,346
5400P               6,350    51,885    11,600    47,213    15,150    45,497    18,550    43,961    24,650    41,658    29,450    41,714    33,325    42,521    36,814    43,679    39,846    44,992    42,316    46,180

5500C               1,950    46,814     6,950    44,919    10,900    43,655    14,850    43,614    22,900    46,976    29,500    49,916    34,700    52,110       -         -         -         -         -         -  
5500P               9,800    53,946    14,650    48,228    18,050    46,335    21,400    44,819    27,600    42,992    32,050    42,957    35,190    43,601       -         -         -         -         -         -  

5600C               1,050    45,178     5,400    43,542     9,100    42,387    12,950    41,837    20,800    45,767    27,400    48,990    32,550    51,351    42,200    55,945    48,035    59,565    52,292    62,785
5600P              13,900    55,141    18,250    49,875    21,250    47,241    24,700    45,656    30,200    44,403    34,679    44,058    36,984    44,661    40,046    45,547    42,794    46,717    45,077    47,816

5700C                 550    43,383     4,150    42,047     7,600    41,003    11,300    40,001    18,900    44,509    25,300    48,016    30,600    50,561       -         -         -         -         -         -  
5700P              18,550    55,607    21,950    51,383    24,700    48,755    28,000    47,058    33,350    45,595    36,612    45,137    38,745    45,600       -         -         -         -         -         -  

5800C                 300    41,488     3,150    40,453     6,350    39,530     9,800    38,546    17,200    43,217    23,550    47,020    28,750    49,743    38,350    54,803    45,801    58,711    50,396    62,142
5800P              23,250    56,006    25,950    52,557    28,400    50,039    31,500    48,308    36,806    46,597    38,479    46,128    40,422    46,520    43,046    47,252    45,527    48,298    47,641    49,319

5900C                 150    39,552     2,400    38,761     5,250    38,006     8,550    37,148    15,650    41,897    21,850    45,992    27,000    48,898       -         -         -         -         -         -  
5900P              28,100    56,205    30,200    53,444    32,300    51,134    35,250    49,370    38,898    47,619    40,279    47,136    42,026    47,386       -         -         -         -         -         -  

6000C                 100    37,577     1,800    37,011     4,350    36,415     7,450    35,717    14,200    40,554    20,250    44,939    25,350    48,031    34,850    53,575    42,600    57,777    48,426    61,424
6000P              33,000    56,338    34,600    54,156    36,350    52,080    39,100    50,339    40,872    48,550    41,986    48,011    43,550    48,200    45,791    48,788    48,032    49,736    50,002    50,708

6100C                  50    35,602     1,400    35,189     3,600    34,784     6,450    34,268    12,900    39,203    18,800    43,874    23,750    47,137       -         -         -         -         -         -  
6100P              38,000    56,338    39,100    54,746    40,550    52,878    42,246    51,183    42,710    49,388    43,586    48,809    44,991    48,962       -         -         -         -         -         -  

6200C                  50    33,607     1,050    33,355     2,950    33,134     5,550    32,807    11,800    37,878    17,450    42,795    22,350    46,245    31,650    52,270    39,350    56,773    46,443    60,644
6200P              42,950    56,405    43,750    55,163    44,900    53,528    44,358    51,937    44,429    50,178    45,093    49,565    46,351    49,686    48,267    50,167    50,304    51,045    52,146    51,971

6300C                  50    31,612       800    31,494     2,450    31,458     4,800    31,329    10,650    36,503    16,150    41,696    20,950    45,325       -         -         -         -         -         -  
6300P              47,950    56,405    48,500    55,461    47,266    54,079    46,220    52,570    45,996    50,877    46,492    50,262    47,623    50,359       -         -         -         -         -         -  

6400C                  50    29,621       600    29,631     2,000    29,786     4,200    29,851     9,700    35,178    15,000    40,608    19,700    44,410    28,750    50,905    36,350    55,709    43,450    59,803
6400P              52,950    56,405    50,873    55,699    49,112    54,528    47,902    53,152    47,421    51,510    47,784    50,901    48,803    50,980    50,464    51,396    52,339    52,227    54,085    53,125

6500C                  50    27,637       450    27,771     1,650    28,121     3,650    28,391     8,800    33,849    13,850    39,490    18,500    43,481       -         -         -         -         -         -  
6500P              56,405    56,405    52,335    55,877    50,621    54,878    49,313    53,614    48,727    52,098    48,962    51,485    49,904    51,566       -         -         -         -         -         -  

6600C                  50    25,675       350    25,935     1,350    26,474     3,100    26,940     8,050    32,582    12,900    38,421    17,300    42,525    26,050    49,481    33,550    54,589    40,600    58,912
6600P              56,405    56,405    53,638    56,052    51,885    55,176    50,551    54,029    49,893    52,622    50,050    52,032    50,911    52,104    52,403    52,503    54,152    53,301    55,821    54,178

6700C                  50    23,753       250    24,114       -         -       2,700    25,522     7,300    31,293    11,900    37,302       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    54,299    56,114       -         -      51,627    54,397    50,919    53,082    51,026    52,523       -         -         -         -         -         -         -         -  

6800C                  50    21,894       200    22,358       -         -       2,350    24,139     6,650    30,055    11,050    36,230    15,250    40,651    23,650    48,031    31,000    53,435       -         -  
6800P              56,405    56,405    55,124    56,231       -         -      52,491    54,685    51,838    53,504    51,915    52,980    52,695    53,078    54,065    53,467    55,734    54,257       -         -  

6900C                  50    20,116       150    20,638       -         -       2,050    22,797     6,050    28,839    10,250    35,162       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    55,302    56,232       -         -      53,274    54,964    52,653    53,888    52,721    53,402       -         -         -         -         -         -         -         -  

7000C                  50    18,439       100    18,925       -         -       1,800    21,506     5,400    27,546     9,500    34,101    13,600    38,861    21,450    46,552    28,650    52,247       -         -  
7000P              56,405    56,405    55,701    56,290       -         -      53,923    55,201    53,339    54,213    53,422    53,773    54,152    53,898    55,487    54,319    57,106    55,111       -         -  

7100C                  50    16,872       -         -         -         -       1,550    20,234     4,950    26,435     8,800    33,051       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      54,386    55,363    53,967    54,524    54,069    54,131       -         -         -         -         -         -         -         -  

7200C                  50    15,424       -         -         -         -       1,350    19,024     4,500    25,309     8,200    32,055    11,950    36,999    19,500    45,073    26,500    51,038       -         -  
7200P              56,405    56,405       -         -         -         -      54,861    55,554    54,475    54,781    54,621    54,439    55,335    54,596    56,667    55,055    58,277    55,869       -         -  

7300C                  50    14,095       -         -         -         -       1,200    17,895     4,050    24,163     7,650    31,084       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,167    55,671    54,936    55,027    55,104    54,718       -         -         -         -         -         -         -         -  

7400C                  50    12,883       -         -         -         -       1,000    16,712     3,600    22,985     7,250    30,233    10,150    34,928    17,700    43,580    24,500    49,807       -         -  
7400P              56,405    56,405       -         -         -         -      55,439    55,785    55,292    55,218    55,544    54,986    56,269    55,184    57,648    55,701    59,271    56,544       -         -  

7500C                  50    11,783       -         -         -         -         850    15,611       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,683    55,894       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,788       -         -         -         -         750    14,620     2,950    20,938       -         -       8,850    33,077    16,050    42,079    22,650    48,562       -         -  
7600P              56,405    56,405       -         -         -         -      55,844    55,969    55,894    55,580       -         -      56,994    55,680    58,448    56,265    60,102    57,143       -         -  

7700C                  50     9,891       -         -         -         -         650    13,649       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      55,987    56,040       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,082       -         -         -         -         550    12,690     2,400    19,001       -         -       7,750    31,305    14,550    40,586    21,000    47,332       -         -  
7800P              56,405    56,405       -         -         -         -      56,112    56,108    56,269    55,829       -         -      57,521    56,080    59,082    56,751    60,773    57,658       -         -  

7900C                  50     8,353       -         -         -         -         500    11,898       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,179    56,145       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,696       -         -         -         -         400    10,945     1,950    17,204       -         -       6,750    29,552    13,250    39,143    19,450    46,091       -         -  
8000P              56,405    56,405       -         -         -         -      56,276    56,209    56,532    56,035       -         -      57,905    56,415    59,558    57,152    61,316    58,115       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,900    27,884    12,050    37,708    18,000    44,843       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,155    56,679    59,916    57,498    61,746    58,517       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,150    26,272    10,950    36,291    16,700    43,622       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,307    56,890    60,171    57,791    62,067    58,857       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,500    24,734     9,950    34,900    15,500    42,415       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,377    57,055    60,336    58,035    62,298    59,151       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,950    23,293     9,050    33,547    14,350    41,195       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,388    57,178    60,427    58,235    62,456    59,409       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,889     8,250    32,245    13,350    40,031       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,353    57,271    60,455    58,394    62,541    59,618       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,525     7,500    30,953    12,400    38,870       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,284    57,337    60,433    58,525    62,573    59,796       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    19,213     6,850    29,733    11,500    37,710       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,188    57,382    60,374    58,621    62,557    59,947       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,084     6,250    28,540    10,700    36,600       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,090    57,404    60,283    58,695    62,502    60,064       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,922     5,700    27,380     9,950    35,504       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,973    57,413    60,167    58,747    62,412    60,158       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,857     5,200    26,258     9,300    34,474       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,856    57,409    60,034    58,780    62,303    60,227       -         -  



Back to Top



SAN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,751    56,751    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 13/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top