客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C                 -         -         -         -      14,297    14,297    14,310    14,374    14,423    14,688    14,608    15,096       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       715        10       715       100     1,460       250     2,537       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,297    14,297    14,324    14,414    14,483    14,789    14,735    15,263       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       715        20       715       150     1,836       360     3,081       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,297    14,297    14,348    14,471    14,563    14,905    14,896    15,446       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       715        40       891       220     2,279       510     3,700       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,373    14,522    14,672    15,038    15,104    15,648    16,460    16,785    17,199    17,489    17,787    18,090
6.40P                  10       715        10       715        10       715        60     1,147       320     2,802       720     4,407     2,910     7,477     4,310     9,053     5,370    10,093

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,409    14,583    14,813    15,185    15,353    15,857    16,719    16,957    17,448    17,650    18,038    18,251
6.45P                  10       715        10       715        10       715        90     1,470       460     3,410     1,000     5,189     3,600     8,267     5,180     9,832     6,330    10,847

6.50C              14,297    14,297    14,297    14,297    14,297    14,297    14,477    14,673    14,994    15,346    15,624    16,059    16,946    17,103    17,651    17,780    18,242    18,380
6.50P                  10       715        10       715        10       715       150     1,941       660     4,116     1,350     6,019     4,410     9,070     6,180    10,612     7,420    11,597

6.55C              14,297    14,297    14,297    14,297    14,310    14,341    14,560    14,769    15,199    15,507    15,922    16,256    17,125    17,216    17,792    17,872    18,383    18,475
6.55P                  10       715        10       715        10       715       230     2,471       920     4,889     1,820     6,926     5,350     9,876     7,310    11,380     8,650    12,335

6.60C              14,297    14,297    14,297    14,297    14,322    14,364    14,681    14,881    15,426    15,663    16,206    16,428    17,236    17,291    17,856    17,921    18,448    18,526
6.60P                  10       715        10       715        20       740       360     3,137     1,270     5,746     2,400     7,868     6,440    10,681     8,590    12,136     9,694    13,053

6.65C              14,297    14,297    14,297    14,297    14,345    14,395    14,832    14,998    15,652    15,804    16,449    16,565    17,260    17,317    17,828    17,924    18,425    18,532
6.65P                  10       715        10       715        40     1,094       550     3,915     1,730     6,676     3,140     8,849     7,690    11,472     9,651    12,866    10,706    13,744

6.70C              14,297    14,297    14,309    14,326    14,386    14,438    14,998    15,107    15,844    15,912    16,601    16,650    17,182    17,292    17,695    17,872    18,306    18,489
6.70P                  10       715        10       715        80     1,594       820     4,802     2,330     7,666     4,040     9,839     8,965    12,238    10,699    13,566    11,714    14,401

6.75C              14,304    14,300    14,321    14,342    14,438    14,481    15,155    15,197    15,949    15,973    16,611    16,670    16,985    17,207    17,450    17,766    18,081    18,393
6.75P                  10       859        20     1,145       140     2,198     1,210     5,806     3,090     8,691     5,140    10,824    10,052    12,971    11,734    14,224    12,705    15,019

6.80C              14,304    14,300    14,350    14,366    14,511    14,526    15,244    15,247    15,905    15,965    16,432    16,610    16,662    17,061    17,087    17,598    17,748    18,243
6.80P                  10     1,259        50     1,847       260     3,037     1,740     6,894     4,050     9,736     6,450    11,779    11,132    13,661    12,744    14,838    13,661    15,594

6.85C              14,304    14,297    14,389    14,387    14,567    14,552    15,185    15,229    15,648    15,870    16,023    16,456    16,207    16,847    16,607    17,372    17,308    18,037
6.85P                  20     2,028       110     2,779       470     4,089     2,460     8,051     5,230    10,770     7,990    12,686    12,186    14,301    13,701    15,401    14,564    16,120

6.90C              14,293    14,290    14,407    14,393    14,515    14,531    14,877    15,116    15,120    15,672    15,358    16,198    15,624    16,566    16,011    17,082    16,761    17,774
6.90P                  40     3,124       230     3,964       810     5,330     3,410     9,240     6,660    11,766     9,790    13,527    13,186    14,884    14,592    15,908    15,398    16,595

6.95C              14,232    14,269    14,276    14,346    14,179    14,415    14,213    14,877    14,284    15,350    14,438    15,829    14,919    16,219    15,310    16,732    16,116    17,454
6.95P                  80     4,569       470     5,374     1,360     6,756     4,650    10,423     8,370    12,697    11,753    14,282    14,111    15,405    15,397    16,355    16,150    17,014

7.00C              13,905    14,197    13,665    14,184    13,318    14,144    13,127    14,482    13,139    14,896    13,286    15,346    14,144    15,805    14,566    16,331    15,430    17,087
7.00P                 190     6,301       910     6,916     2,200     8,292     6,210    11,548    10,390    13,538    13,100    14,938    14,945    15,846    16,099    16,727    16,804    17,364

7.05C              11,870    14,015    11,180    13,800    11,370    13,645    11,420    13,909    11,600    14,302    12,032    14,755    13,323    15,344    13,784    15,886    14,705    16,682
7.05P                 420     8,139     1,690     8,470     3,440     9,849     8,140    12,572    12,258    14,265    14,298    15,470    15,638    16,214    16,671    17,034    17,339    17,653

7.10C               7,430    13,523     7,480    13,051     8,100    12,857     8,750    13,144     9,560    13,577    10,280    14,083    12,476    14,844    12,986    15,410    13,961    16,245
7.10P                 980     9,903     2,990    10,283     5,170    11,310    10,470    13,452    13,597    14,837    15,241    15,882    16,195    16,513    17,121    17,280    17,760    17,885

7.15C               3,670    12,354     4,490    11,809     5,420    11,735     6,910    12,212     7,820    12,764     8,670    13,345    11,625    14,312    12,182    14,909    13,208    15,785
7.15P               2,220    11,403     5,000    12,001     7,490    12,557    12,635    14,105    14,624    15,269    15,928    16,188    16,625    16,750    17,461    17,472    18,081    18,069

7.20C               1,530    10,840     2,610    10,056     3,620    10,326     5,430    11,201     6,350    11,886     7,280    12,561    10,783    13,757    11,394    14,389    12,462    15,306
7.20P               5,080    12,962     8,120    13,182    10,690    13,438    13,839    14,571    15,340    15,575    16,377    16,397    16,942    16,929    17,702    17,615    18,311    18,207

7.25C                 510     9,254     1,410     8,202     2,340     8,800     4,250    10,157     5,130    10,972     6,090    11,750     9,968    13,189    10,625    13,855    11,727    14,813
7.25P               9,060    13,895    11,920    13,881    13,101    14,006    14,618    14,881    15,773    15,772    16,626    16,523    17,159    17,061    17,861    17,715    18,464    18,306

7.30C                 140     7,414       720     6,640     1,460     7,272     3,310     9,117     4,120    10,044     5,080    10,927     9,182    12,611     9,885    13,317    11,017    14,312
7.30P              13,690    14,213    13,923    14,225    14,092    14,332    15,056    15,071    15,979    15,877    16,712    16,581    17,293    17,147    17,948    17,778    18,549    18,368

7.35C                  30     5,515       350     5,111       890     5,849     2,580     8,116     3,290     9,122     4,230    10,108     8,436    12,031     9,178    12,775    10,330    13,806
7.35P              14,284    14,290    14,366    14,358    14,500    14,486    15,252    15,169    16,019    15,912    16,678    16,581    17,357    17,196    17,976    17,808    18,580    18,400

7.40C                  10     3,769       160     3,733       530     4,591     2,010     7,174     2,620     8,230     3,510     9,302     7,736    11,455     8,505    12,234     9,677    13,302
7.40P              14,304    14,298    14,414    14,387    14,588    14,535    15,293    15,203    15,945    15,890    16,561    16,537    17,364    17,215    17,956    17,811    18,564    18,407

7.45C                  10     2,507        70     2,585       310     3,527     1,570     6,306     2,080     7,378     2,910     8,523     7,000    10,886     7,877    11,704     9,053    12,801
7.45P              14,297    14,297    14,370    14,375    14,544    14,527    15,245    15,191    15,803    15,829    16,392    16,460    17,327    17,206    17,899    17,791    18,512    18,389

7.50C                  10     1,679        30     1,702       180     2,666     1,230     5,520     1,650     6,580     2,400     7,772     6,290    10,330     7,270    11,179     8,461    12,303
7.50P              14,297    14,297    14,333    14,353    14,473    14,495    15,154    15,151    15,630    15,743    16,191    16,356    17,255    17,175    17,812    17,751    18,431    18,354

7.55C                  10     1,154        10     1,025       100     1,967       960     4,806     1,300     5,832     1,990     7,071     5,650     9,786     6,620    10,667     7,909    11,818
7.55P              14,297    14,297    14,310    14,330    14,407    14,454    15,044    15,094    15,445    15,636    15,986    16,239    17,157    17,127    17,703    17,695    18,328    18,303

7.60C                  10       820        10       742        50     1,387       760     4,186     1,020     5,141     1,640     6,403     5,090     9,263     6,040    10,171     7,390    11,342
7.60P              14,297    14,297    14,310    14,328    14,357    14,410    14,938    15,029    15,265    15,522    15,780    16,110    17,042    17,065    17,581    17,627    18,209    18,239

7.65C                  10       715        10       715        30     1,026       600     3,632       810     4,531     1,350     5,781     4,580     8,755     5,520     9,691     6,880    10,876
7.65P              14,297    14,297    14,297    14,297    14,334    14,382    14,837    14,959    15,108    15,408    15,584    15,975    16,914    16,990    17,448    17,549    18,077    18,165

7.70C                  10       715        10       715        20       782       480     3,156       630     3,955     1,120     5,217     4,130     8,269     5,040     9,224     6,360    10,427
7.70P              14,297    14,297    14,297    14,297    14,322    14,364    14,751    14,894    14,959    15,291    15,412    15,845    16,781    16,908    17,307    17,464    17,937    18,082

7.75C                  10       715        10       715        10       715       380     2,726       500     3,464       920     4,684     3,730     7,805     4,620     8,781     5,880     9,989
7.75P              14,297    14,297    14,297    14,297    14,310    14,341    14,672    14,829    14,842    15,184    15,248    15,713    16,644    16,820    17,166    17,373    17,794    17,992

7.80C                  10       715        10       715        10       715       300     2,348       390     3,009       760     4,204     3,370     7,362     4,230     8,351     5,450     9,570
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,604    14,766    14,736    15,079    15,108    15,587    16,507    16,728    17,021    17,278    17,649    17,899

7.85C                  10       715        10       715        10       715       250     2,060       310     2,625       630     3,770     3,050     6,941     3,880     7,941     5,050     9,163
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,558    14,719    14,655    14,987    14,987    15,470    16,373    16,634    16,880    17,179    17,502    17,800

7.90C                  10       715        10       715        10       715       200     1,776       240     2,262       520     3,370     2,770     6,547     3,570     7,553     4,690     8,774
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,511    14,667    14,580    14,898    14,880    15,357    16,244    16,541    16,743    17,082    17,359    17,702

7.95C                  10       715        10       715        10       715       160     1,530       190     1,963       430     3,009     2,510     6,165     3,280     7,176     4,360     8,400
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,473    14,620    14,524    14,822    14,789    15,253    16,118    16,445    16,607    16,981    17,219    17,601

8.00C                  10       715        10       715        10       715       130     1,326       150     1,697       350     2,669     2,280     5,808     3,020     6,820       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297    14,442    14,582    14,479    14,755    14,705    15,151    15,997    16,351    16,478    16,883       -         -  

8.05C                  10       715        10       715        10       715       110     1,166       120     1,473       290     2,378     2,080     5,476     2,790     6,485       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297    14,421    14,551    14,445    14,696    14,640    15,063    15,885    16,260    16,357    16,787       -         -  

8.10C                  10       715       -         -          10       715        90     1,010        90     1,244       240     2,116     1,900     5,164     2,580     6,167       -         -  
8.10P              14,297    14,297       -         -      14,297    14,297    14,399    14,519    14,409    14,633    14,584    14,983    15,780    16,171    16,241    16,691       -         -  



Back to Top



DHH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,597    63,639    63,954       -         -      65,969    66,755    67,924    69,009       -         -         -         -  
3900P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,500    10,870     8,600    15,159       -         -         -         -  

4000C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,604    63,685    64,026       -         -      66,138    66,937    68,154    69,249       -         -         -         -  
4000P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,173       -         -       4,950    11,582     9,272    15,952       -         -         -         -  

4100C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,667    63,770    64,143       -         -      66,300    67,111    68,375    69,480       -         -         -         -  
4100P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       400     3,730       -         -       5,400    12,291     9,896    16,739       -         -         -         -  

4200C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,722    63,851    64,250       -         -      66,468    67,291    68,597    69,711       -         -         -         -  
4200P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       500     4,262       -         -       5,900    13,035    10,553    17,546       -         -         -         -  

4300C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,562    63,732    63,929    64,350       -         -      66,636    67,473    68,810    69,936       -         -         -         -  
4300P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       600     4,780       -         -       6,450    13,809    11,210    18,350       -         -         -         -  

4400C                 -         -      63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,632    63,821    64,003    64,446       -         -      66,799    67,646    69,021    70,160       -         -         -         -  
4400P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,169       700     5,292       -         -       7,000    14,579    11,898    19,170       -         -         -         -  

4500C                 -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,443       -         -      63,667    63,867    64,106    64,568       -         -      66,960    67,822    69,231    70,380       -         -         -         -  
4500P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,476       850     5,937       -         -       7,600    15,374    12,616    20,005       -         -         -         -  

4600C                 -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,446       -         -      63,701    63,911    64,204    64,681       -         -      67,111    67,988    69,429    70,595    71,661    73,020       -         -  
4600P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,845     1,000     6,566       -         -       8,200    16,168    13,334    20,837    17,442    24,426       -         -  

4700C                 -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,447       -         -      63,760    63,982    64,321    64,813       -         -      67,262    68,154    69,622    70,805    71,886    73,263       -         -  
4700P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,395     1,200     7,300       -         -       8,850    16,985    14,080    21,681    18,239    25,266       -         -  

4750C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,441    63,480       -         -      63,814    64,046    64,431    64,935       -         -      67,407    68,319    69,806    71,007    72,105    73,501       -         -  
4800P                 -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         600     4,932     1,400     8,017       -         -       9,550    17,824    14,825    22,522    19,058    26,111       -         -  

4850C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,442    63,483       -         -      63,885    64,127    64,555    65,070       -         -      67,541    68,475    69,987    71,210    72,317    73,733       -         -  
4900P                 -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         750     5,609     1,650     8,819       -         -      10,250    18,659    15,627    23,389    19,899    26,965       -         -  

4950C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,462    63,507       -         -      63,947    64,199    64,669    65,193       -         -      67,669    68,626    70,150    71,401    72,520    73,962       -         -  
5000P                 -         -          50     3,169       -         -         -         -          50     3,169       150     3,169       -         -         900     6,266     1,900     9,603       -         -      11,000    19,513    16,400    24,237    20,761    27,823       -         -  

5100C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,374    63,374       -         -         -         -      63,379    63,389    63,488    63,544       -         -      64,067    64,340    64,914    65,455       -         -      67,895    68,913    70,456    71,768    72,889    74,392       -         -  
5200P                 -         -          50     3,169       -         -         -         -          50     3,188       250     4,257       -         -       1,250     7,668     2,550    11,374       -         -      12,600    21,253    18,048    25,976    22,479    29,528       -         -  

5300C                 -         -      63,374    63,374       -         -         -         -      63,378    63,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,197       -         -         -         -          50     3,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,374    63,374       -         -         -         -      63,378    63,389    63,502    63,572       -         -      64,173    64,475    65,140    65,705    66,724    67,623    68,074    69,174    70,714    72,105    73,215    74,796       -         -  
5400P                 -         -          50     3,606       -         -         -         -          50     3,995       350     5,419       -         -       1,700     9,240     3,350    13,277    10,400    19,948    14,205    23,031    19,742    27,722    24,253    31,241       -         -  

5500C                 -         -      63,374    63,374       -         -         -         -      63,377    63,389    63,506    63,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,073       -         -         -         -          50     4,482       450     6,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      63,374    63,374       -         -         -         -      63,358    63,386    63,500    63,601       -         -      64,248    64,595    65,322    65,932    66,803    67,804    68,199    69,404    70,916    72,411    73,490    75,168       -         -  
5600P                 -         -          50     4,605       -         -         -         -          50     5,031       550     6,949       -         -       2,250    10,951     4,300    15,281    11,950    21,757    15,832    24,843    21,480    29,472    26,061    32,953       -         -  

5700C                 -         -      63,374    63,374       -         -         -         -      63,355    63,386    63,488    63,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     5,209       -         -         -         -         100     6,157       650     7,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      63,374    63,374    63,374    63,374       -         -      63,325    63,378    63,462    63,615    63,814    64,084    64,273    64,697    65,441    66,127    66,816    67,953    68,259    69,596    71,061    72,683    73,711    75,509       -         -  
5800P                 -         -          50     5,894        50     6,244       -         -         150     7,184       800     8,637     1,700     9,779     3,000    12,910     5,450    17,408    13,700    23,628    17,516    26,666    23,281    31,233    27,898    34,662       -         -  

5900C                 -         -      63,374    63,374    63,374    63,374       -         -      63,286    63,367    63,422    63,613    63,788    64,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     6,669        50     7,026       -         -         200     8,203       950     9,552     2,000    10,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      63,374    63,374    63,374    63,374       -         -      63,240    63,354    63,370    63,607    63,742    64,116    64,217    64,761    65,471    66,280    66,752    68,062    68,246    69,751    71,143    72,919    73,870    75,813       -         -  
6000P                 -         -          50     7,545        50     7,906       -         -         250     9,247     1,100    10,491     2,300    11,684     3,850    14,937     6,800    19,620    15,600    25,532    19,306    28,521    25,140    33,001    29,764    36,366       -         -  

6100C                 -         -      63,374    63,374    63,374    63,374       -         -      63,185    63,339    63,274    63,588    63,672    64,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     8,529        50     8,892       -         -         300    10,335     1,350    11,567     2,650    12,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      63,374    63,374    63,374    63,374       -         -      63,077    63,308    63,175    63,564    63,570    64,107    64,047    64,780    65,386    66,378    66,599    68,126    68,151    69,863    71,151    73,115    73,967    76,083       -         -  
6200P                 -         -          50     9,627        50     9,990       -         -         400    11,596     1,550    12,607     3,050    13,762     4,950    17,168     8,350    21,891    17,461    27,460    21,145    30,381    27,032    34,763    31,668    38,064       -         -  

6300C                 -         -      63,374    63,374    63,374    63,374    63,153    63,317    62,952    63,272    63,019    63,523    63,433    64,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    10,847        50    11,207       100    11,508       500    12,871     1,850    13,750     3,500    14,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      63,374    63,374    63,196    63,337    63,129    63,314    62,810    63,230    62,835    63,471    63,254    64,043    63,741    64,739    65,163    66,414    66,348    68,139    67,965    69,928    71,081    73,269    73,995    76,314       -         -  
6400P                 -         -          50    12,192        50    12,547       150    13,006       600    14,183     2,150    14,909     4,000    16,033     6,200    19,465    10,150    24,225    19,326    29,407    23,075    32,256    28,971    36,523    33,595    39,753       -         -  

6500C                 -         -      63,374    63,374    63,173    63,335    63,012    63,286    62,595    63,169    62,604    63,402    63,045    63,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    13,660        50    14,007       200    14,514       750    15,592     2,500    16,112     4,500    17,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      63,374    63,374    63,147    63,334    62,786    63,230    62,350    63,101    62,315    63,313    62,777    63,913    63,260    64,626    64,780    66,377    65,983    68,099    67,681    69,943    70,930    73,380    73,949    76,504    76,746    79,349
6600P                 -         -          50    15,247        50    15,584       300    16,150       900    17,031     2,900    17,353     5,100    18,400     7,700    21,879    12,200    26,596    21,294    31,377    25,067    34,133    30,938    38,274    35,540    41,429    39,341    43,991

6700C                 -         -      63,374    63,374    62,915    63,293    62,532    63,169    62,020    63,008    61,968    63,202    62,456    63,817    62,944    64,536       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50    16,942       100    17,420       400    17,782     1,100    18,536     3,350    18,627     5,750    19,650     8,550    23,120       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    62,849    63,290    62,242    63,105    61,594    62,887    61,553    63,069    62,080    63,699    62,577    64,427    64,211    66,259    65,497    68,000    67,288    69,904    70,686    73,443    73,824    76,653    76,718    79,571
6800P                  50    18,576        50    18,733       150    19,225       500    19,440     1,350    20,086     3,850    19,928     6,450    20,923     9,450    24,370    14,550    28,991    23,357    33,356    27,113    36,007    32,956    40,019    37,511    43,093    41,275    45,603

6900C              63,374    63,374    63,374    63,374    62,556    63,246    61,821    63,007    61,121    62,758    61,045    62,901    61,645    63,558    62,156    64,294       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,482        50    20,599       200    21,047       650    21,154     1,600    21,659     4,450    21,256     7,200    22,216    10,400    25,629       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    62,217    63,200    61,344    62,905    60,484    62,576    60,485    62,717    61,133    63,386    61,669    64,135    63,456    66,053    64,881    67,836    66,781    69,807    70,347    73,457    73,614    76,758    76,614    79,753
7000P                  50    22,431        50    22,520       250    22,901       850    22,899     2,000    23,272     5,050    22,596     8,050    23,554    11,450    26,909    17,100    31,365    25,481    35,331    29,209    37,873    34,992    41,747    39,493    44,739    43,215    47,200

7100C              63,374    63,374    63,374    63,374    61,629    63,109    60,714    62,765    59,732    62,362    59,822    62,492    60,556    63,188    61,124    63,950       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,408        50    24,479       300    24,787     1,050    24,658     2,400    24,892     5,900    23,949     8,950    24,901    12,550    28,192       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    60,967    63,015    59,839    62,559    58,904    62,134    59,074    62,240    59,911    62,963    60,509    63,733    62,491    65,749    64,120    67,605    66,148    69,650    69,906    73,419    73,316    76,816    76,429    79,893
7200P                  50    26,396        50    26,460       400    26,693     1,300    26,435     2,850    26,524     6,700    25,304     9,900    26,256    14,100    29,580    20,000    33,734    27,681    37,301    31,365    39,729    37,044    43,459    41,482    46,369    45,154    48,780

7300C              63,374    63,374    63,374    63,374    60,197    62,918    58,875    62,341    57,851    61,826    58,218    61,943    59,167    62,694    59,834    63,491       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,388        50    28,450       550    28,598     1,650    28,209     3,400    28,154     7,550    26,667    11,250    27,739    15,200    30,822       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    58,978    62,729    57,727    62,083    56,703    61,500    57,269    61,612    58,364    62,404    59,086    63,216    61,320    65,349    63,209    67,301    65,384    69,428    69,356    73,328    72,922    76,827    76,162    79,990
7400P                  50    30,383        50    30,443       700    30,511     2,050    29,978     4,000    29,786     8,300    28,059    12,200    29,064    16,350    32,071    23,150    36,061    29,946    39,260    33,554    41,567    39,127    45,150    43,479    47,978    47,101    50,336

7500C              61,750    63,374    60,526    63,309    57,614    62,533    56,317    61,749    55,331    61,089    56,191    61,225    57,473    62,076    58,276    62,912       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,378        50    32,438       950    32,396     2,500    31,741     4,650    31,417     9,150    29,455    13,300    30,429    17,650    33,343       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,750    63,374    56,650    63,309    55,818    62,245    54,657    61,339    53,817    60,634    55,034    60,812    56,497    61,708    57,394    62,575    59,939    64,842    62,140    66,921    64,479    69,138    68,693    73,179    72,431    76,788    75,806    80,040
7600P                  50    34,373        50    34,433     1,250    34,263     3,050    33,480     5,250    33,077    10,150    30,841    14,450    31,801    19,050    34,617    26,540    38,342    32,264    41,198    35,783    43,383    41,223    46,817    45,482    49,563    49,043    51,872

7700C              51,750    63,374    51,700    63,242    52,400    61,903    52,755    60,852    52,118    60,112    53,747    60,338    55,434    61,301    56,445    62,202       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    36,368       100    36,408     1,600    36,114     3,650    35,207     6,000    34,705    11,250    32,216    15,750    33,195    20,500    35,887       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,750    63,374    46,750    63,177    47,850    61,463    50,550    60,283    50,222    59,500    52,354    59,814    54,295    60,858    55,431    61,799    58,345    64,209    60,903    66,458    63,430    68,776    67,908    72,971    71,834    76,697    75,355    80,046
7800P                  50    38,363       150    38,383     2,100    37,907     4,250    36,940     6,900    36,293    12,500    33,565    17,200    34,597    22,300    37,168    29,419    40,559    34,638    43,107    38,041    45,169    43,319    48,459    47,482    51,125    50,977    53,387

7900C              41,750    63,374    41,800    63,111    43,450    60,882    46,400    59,631    48,175    58,835    50,855    59,238    53,069    60,367    54,350    61,360       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    40,358       250    40,338     2,550    39,721     5,050    38,604     7,950    37,834    13,800    34,909    18,700    35,989    23,950    38,419       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,800    63,308    36,950    62,915    38,800    60,485    42,400    58,867    44,800    58,077    49,253    58,609    51,768    59,840    53,207    60,887    56,588    63,504    59,496    65,912    62,230    68,342    66,998    72,700    71,129    76,550    74,805    80,000
8000P                  50    42,353       350    42,294     3,150    41,476     6,000    40,212     9,150    39,325    15,250    36,217    20,450    37,380    25,750    39,659    32,216    42,700    37,029    44,984    40,310    46,923    45,418    50,071    49,477    52,656    52,904    54,874

8100C              31,850    63,241    32,100    62,717    34,950    59,409    38,550    57,985    41,150    57,221    47,556    57,926    50,391    59,271    52,004    60,380       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    44,328       550    44,209     4,000    43,131     7,100    41,763    10,450    40,781    16,800    37,502    22,000    38,749    27,500    40,885       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,900    63,175    27,300    62,454    30,600    58,702    34,600    57,115    36,950    56,526    45,708    57,329    48,886    58,776    50,684    59,903    54,644    62,689    57,916    65,277    60,875    67,827    65,960    72,366    70,307    76,348    74,154    79,905
8200P                 200    46,284       800    46,104     4,950    44,747     8,350    43,255    11,900    42,184    18,500    38,742    23,900    40,104    29,591    42,086    35,064    44,763    39,449    46,818    42,587    48,639    47,514    51,646    51,461    54,160    54,817    56,333

8300C              22,050    62,975    22,700    61,927    26,750    57,562    31,000    56,015    33,700    55,426    43,350    56,517    47,324    58,105    49,331    59,320       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    48,239     1,250    47,919     6,100    46,284     9,800    44,670    13,450    43,550    20,400    40,067    25,900    41,433    31,125    43,275       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,350    62,576    18,350    61,074    23,200    56,153    27,650    54,745    30,500    54,262    40,350    55,637    45,694    57,392    47,930    58,698    52,541    61,766    56,159    64,551    59,363    67,234    64,782    71,964    69,370    76,087    73,394    79,756
8400P                 550    50,134     1,850    49,675     7,500    47,720    11,400    46,025    15,300    44,801    22,400    41,598    27,900    42,743    32,751    44,427    37,898    46,738    41,872    48,606    44,860    50,311    49,594    53,188    53,428    55,628    56,711    57,763

8500C              12,850    61,911    14,350    59,767    19,900    54,519    24,550    53,310    27,550    52,971    37,500    54,697    44,032    56,627    46,603    58,009       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,050    51,929     2,800    51,291     9,150    49,057    13,200    47,302    17,350    45,974    24,550    43,088    30,250    43,999    34,391    45,540       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,800    60,648    10,650    58,067    16,950    52,608    21,700    51,719    24,700    51,598    35,050    53,666    42,250    55,806    45,173    57,319    50,311    60,741    54,230    63,730    57,692    66,557    63,472    71,492    68,308    75,767    72,522    79,553
8600P               1,950    53,565     4,100    52,767    11,000    50,313    15,300    48,458    19,600    47,068    26,800    44,539    32,483    45,234    36,011    46,625    40,695    48,611    44,289    50,336    47,119    51,933    51,655    54,685    55,371    57,059    58,583    59,162

8700C               5,400    58,520     7,650    55,478    14,300    51,670    19,250    49,942    22,450    50,038    32,500    52,614    39,800    54,956    43,707    56,599       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,500    56,392     6,050    53,984    13,450    51,331    17,700    49,495    22,050    48,083    29,250    45,928    34,258    46,426    37,600    47,691       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,000    55,063     5,250    53,585    12,000    50,594    16,800    48,849    20,150    48,455    30,050    51,512    37,550    54,068    42,256    55,846    47,973    59,622    52,128    62,811    55,863    65,793    62,020    70,950    67,118    75,381    71,530    79,293
8800P               6,050    59,650     8,650    56,441    16,000    52,308    20,150    50,513    24,700    49,019    31,850    47,260    36,035    47,570    39,209    48,689    43,420    50,372    46,683    52,008    49,349    53,501    53,685    56,139    57,287    58,454    60,427    60,529

8900C               1,500    53,146     3,500    52,288     9,900    49,437    14,650    47,724    18,000    46,804    27,800    50,359    35,300    53,152    40,500    55,065       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,500    61,712    11,850    58,808    19,000    53,106    23,100    51,331    27,400    49,937    34,500    48,552    37,799    48,660    40,760    49,692       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    51,490     2,250    50,792     8,200    48,122    12,800    46,487    16,050    45,088    25,750    49,162    32,900    52,199    38,700    54,266    45,571    58,414    49,902    61,801    53,911    64,947    60,455    70,339    65,825    74,937    70,448    78,979
9000P              13,950    62,443    15,550    60,525    22,350    54,436    26,200    52,154    30,650    51,151    37,069    49,752    39,536    49,695    42,312    50,593    46,039    52,021    49,034    53,589    51,534    54,991    55,668    57,521    59,154    59,783    62,220    61,825

9100C                 300    49,635     1,400    49,136     6,800    46,689    11,100    45,194    14,250    43,831    23,600    47,925    30,950    51,218    36,500    53,431       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,550    62,975    19,850    61,452    25,900    55,985    29,550    53,624    33,850    52,511    39,071    50,896    41,220    50,730    43,807    51,500       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    47,700       850    47,361     5,600    45,177     9,600    43,831    12,650    42,553    21,850    46,664    29,050    50,210    34,450    52,572    43,143    57,131    47,547    60,694    51,820    64,016    58,759    69,656    64,405    74,428    69,243    78,606
9200P              23,350    63,241    24,250    62,246    29,700    57,283    33,050    54,966    37,300    53,714    41,027    51,968    42,875    51,659    45,262    52,355    48,523    53,539    51,316    55,091    53,656    56,414    57,594    58,851    60,972    61,069    63,970    63,087

9300C                  50    45,745       500    45,505     4,550    43,609     8,250    42,416    11,200    41,232    20,050    45,364    27,200    49,176    32,750    51,710       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,300    63,308    28,900    62,710    33,850    58,234    37,250    55,797    41,150    54,672    42,905    52,894    44,468    52,537    46,660    53,136       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    43,750       300    43,590     3,700    41,965     7,100    40,937     9,950    39,858    18,550    44,066    25,550    48,132    30,850    50,804    40,694    55,776    45,060    59,490    49,599    62,999    56,942    68,900    62,870    73,856    67,933    78,177
9400P              33,250    63,374    33,700    62,976    38,000    59,159    41,100    56,833    43,811    55,679    44,706    53,827    46,004    53,394    48,013    53,918    50,851    54,944    53,513    56,515    55,699    57,768    59,452    60,119    62,726    62,299    65,659    64,296

9500C                  50    41,755       200    41,635     3,000    40,267     6,100    39,414     8,800    38,464    17,150    42,760    23,750    47,039    29,300    49,912       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,250    63,374    38,550    63,175    42,250    59,975    45,050    57,776    45,998    56,607    46,428    54,701    47,478    54,201    49,319    54,669       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    39,760       100    39,680     2,450    38,520     5,200    37,866     7,750    37,052    15,700    41,413    22,300    45,968    27,600    48,977    37,650    54,362    42,474    58,194    47,276    61,898    54,999    68,069    61,218    73,217    66,496    77,683
9600P              43,250    63,374    43,500    63,241    46,650    60,633    47,782    58,555    48,031    57,426    48,062    55,515    48,884    54,960    50,561    55,366    53,000    56,220    55,607    57,852    57,647    59,042    61,234    61,330    64,413    63,476    67,296    65,470

9700C                  50    37,765        50    37,705     1,950    36,762     4,450    36,286     6,850    35,617    14,350    40,054    20,750    44,851    26,250    48,072       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,250    63,374    48,450    63,308    51,150    61,181    49,960    59,279    49,917    58,167    49,620    56,290    50,216    55,671    51,758    56,046       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    35,770        50    35,710     1,600    34,967     3,800    34,691     6,050    34,175    13,250    38,744    19,400    43,749    24,700    47,111    34,500    52,906    38,550    56,804    44,850    60,710    52,934    67,162    59,437    72,507    64,945    77,128
9800P              53,250    63,374    53,400    63,374    53,644    61,621    51,940    59,913    51,646    58,829    51,068    56,987    51,485    56,346    52,883    56,671    54,975    57,394    57,578    59,097    59,492    60,238    62,934    62,482    66,031    64,607    68,866    66,593

9900C                  50    33,775        50    33,716     1,300    33,170     3,300    33,086     5,350    32,733    12,150    37,411    18,150    42,646    23,300    46,153       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              58,250    63,374    58,400    63,374    55,475    61,955    53,648    60,419    53,210    59,415    52,411    57,626    52,677    56,974    53,964    57,280       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,783        50    31,727     1,050    31,380     2,800    31,494     4,700    31,298    11,000    36,020    16,950    41,535    21,900    45,170    31,150    51,327    34,800    55,326    41,550    59,437    50,767    66,179    57,541    71,729    63,282    76,510
10000P             63,250    63,374    63,374    63,374    57,164    62,282    55,181    60,875    54,605    59,923    53,670    58,226    53,803    57,570    54,980    57,847    56,768    58,460    59,412    60,245    61,219    61,356    64,534    63,564    67,566    65,682    70,359    67,663

10100C                 50    29,794        50    29,749       850    29,601     2,400    29,911     4,150    29,877    10,250    34,803    15,800    40,416    20,850    44,259       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    58,457    62,503    56,552    61,282    55,871    60,387    54,849    58,789    54,849    58,118    55,926    58,371       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,818        50    27,793       650    27,831     2,050    28,350     3,650    28,472     9,400    33,517    14,950    39,393    19,600    43,272    28,400    49,768    31,250    53,757    37,800    58,078    48,490    65,118    55,547    70,885    61,497    75,825
10200P             63,374    63,374    63,374    63,374    59,476    62,670    57,686    61,602    57,015    60,808    55,893    59,276    55,828    58,634    56,832    58,880    58,384    59,428    61,101    61,305    62,818    62,394    66,033    64,583    69,005    66,690    71,777    68,686

10300C                 50    25,868        50    25,875       550    26,115     1,750    26,815     3,200    27,086     8,600    32,240    14,000    38,317    17,950    42,114       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    60,399    62,834    58,740    61,915    57,985    61,156    56,882    59,748    56,724    59,102    57,668    59,349       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,958        50    24,011       450    24,433     1,500    25,315     2,800    25,726     7,850    30,974    13,050    37,221    16,850    41,112    25,800    48,165    27,950    52,105    34,300    56,646    45,650    63,984    53,432    69,965    59,603    75,077
10400P             63,374    63,374    63,374    63,374    61,068    62,944    59,556    62,142    58,833    61,461    57,763    60,165    57,575    59,557    58,449    59,790    59,836    60,312    62,623    62,266    64,269    63,339    67,413    65,529    70,353    67,646    73,104    69,654

10500C                 50    22,107        50    22,221       350    22,772     1,250    23,828     2,500    24,420     7,100    29,677    12,250    36,183    15,800    40,107       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    61,674    63,052    60,308    62,365    59,568    61,727    58,563    60,548    58,343    59,967    59,175    60,205       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,333        50    20,519       250    21,103     1,050    22,386     2,100    23,067     6,450    28,436    11,450    35,130    14,850    39,123    23,450    46,552    24,900    50,380    30,950    55,121    41,950    62,770    51,215    68,973    57,608    74,261
10600P             63,374    63,374    63,374    63,374    62,035    63,108    60,916    62,541    60,251    61,987    59,287    60,899    59,050    60,347    59,831    60,578    61,106    61,093    63,965    63,124    65,578    64,209    68,674    66,406    71,593    68,541    74,337    70,563

10700C                 50    18,649        50    18,913       200    19,554       900    21,011     1,850    21,814     5,700    27,060    10,750    34,122    13,900    38,116       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    63,374    63,374    62,353    63,163    61,384    62,676    60,769    62,176    59,905    61,195    59,674    60,683    60,452    60,940       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    17,413       -         -         -         -       1,600    20,572     5,150    25,851     9,700    32,857    13,000    37,109    21,250    44,911    22,050    48,575    27,850    53,531    38,450    61,484    48,100    67,908       -         -  
10800P                -         -      63,374    63,374       -         -         -         -      61,246    62,358    60,481    61,484    60,262    61,008    61,021    61,277    62,220    61,797    65,130    63,890    66,718    64,983    69,799    67,208    72,723    69,372       -         -  

10900C                -         -          50    16,019       -         -         -         -       1,400    19,391     4,650    24,672     9,000    31,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      63,374    63,374       -         -         -         -      61,626    62,504    60,989    61,741    60,792    61,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    14,735       -         -         -         -       1,200    18,218     4,200    23,531     8,350    30,760    11,400    35,146    19,250    43,268    19,400    46,692    24,900    51,851    35,100    60,117    44,500    66,779       -         -  
11000P                -         -      63,374    63,374       -         -         -         -      61,976    62,646    61,430    61,968    61,267    61,577    61,992    61,862    63,171    62,415    66,111    64,563    67,702    65,680    70,790    67,939    73,723    70,132       -         -  

11100C                -         -          50    13,555       -         -         -         -       1,050    17,125     3,800    22,438     7,750    29,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      63,374    63,374       -         -         -         -      62,240    62,753    61,807    62,168    61,690    61,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,450    21,402       -         -       9,950    33,194    17,450    41,642    17,000    44,761    22,200    50,118    31,950    58,683    41,000    65,566       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      62,125    62,339       -         -      62,791    62,366    63,966    62,950    66,893    65,135    68,504    66,281    71,629    68,592    74,602    70,831       -         -  

11400C                -         -         -         -         -         -         -         -         -         -       2,800    19,356       -         -       8,700    31,310    15,750    39,995    14,800    42,774    19,700    48,322       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      62,656    62,644       -         -      63,415    62,781    64,640    63,425    67,488    65,614    69,132    66,796       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,250    17,416       -         -       7,550    29,434    14,200    38,359    12,800    40,740    17,350    46,448       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      63,043    62,886       -         -      63,910    63,135    65,187    63,836    67,899    66,005    69,592    67,231       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,800    15,612       -         -       6,550    27,624    12,800    36,749    11,000    38,675    15,200    44,525       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      63,308    63,069       -         -      64,274    63,422    65,616    64,183    68,134    66,307    69,880    67,582       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,450    13,996       -         -       5,700    25,911    11,550    35,179     9,350    36,551    13,250    42,566       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      63,472    63,202       -         -      64,527    63,647    65,942    64,471    68,209    66,533    70,004    67,849       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,200    12,632       -         -       4,900    24,188    10,400    33,626     7,900    34,428    11,450    40,547       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      63,564    63,292       -         -      64,703    63,836    66,182    64,715    68,135    66,678    69,975    68,042       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         950    11,225       -         -       4,250    22,608     9,350    32,100     6,650    32,337     9,850    38,519       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      63,624    63,367       -         -      64,797    63,971    66,344    64,914    67,943    66,752    69,807    68,158       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         750     9,948       -         -       3,650    21,047     8,350    30,560     5,500    30,184     8,400    36,456       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      63,645    63,419       -         -      64,837    64,076    66,442    65,080    67,639    66,763    69,519    68,207       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         600     8,841       -         -       3,150    19,598     7,500    29,115     4,550    28,124     7,100    34,372       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      63,645    63,452       -         -      64,830    64,149    66,480    65,203    67,275    66,719    69,125    68,190       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         500     7,958       -         -       2,700    18,193     6,700    27,671     3,700    26,038     5,950    32,285       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      63,633    63,470       -         -      64,790    64,197    66,469    65,297    66,848    66,623    68,650    68,115       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         400     7,058       -         -       2,300    16,836     6,000    26,298     2,950    23,938     4,950    30,218       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      63,612    63,482       -         -      64,723    64,224    66,418    65,361    66,377    66,481    68,126    67,989       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     6,111       -         -       1,950    15,541     5,400    25,013     2,350    21,963     4,050    28,117       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      63,581    63,487       -         -      64,636    64,233    66,341    65,400    65,926    66,309    67,552    67,811       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     5,487       -         -       1,700    14,465     4,800    23,684     1,850    20,055     3,300    26,093       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      63,559    63,487       -         -      64,554    64,228    66,232    65,421    65,494    66,114    66,985    67,598       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     4,851       -         -       1,450    13,355     4,300    22,465     1,400    18,081     2,650    24,083       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      63,534    63,483       -         -      64,457    64,212    66,111    65,422    65,056    65,880    66,424    67,352       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     4,185       -         -       1,200    12,196     3,800    21,202     1,100    16,456     2,100    22,116       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      63,506    63,476       -         -      64,341    64,184    65,965    65,406    64,735    65,672    65,893    67,079       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     3,455       -         -       1,050    11,342     3,400    20,079       800    14,631     1,650    20,237       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      63,471    63,464       -         -      64,258    64,156    65,821    65,380    64,393    65,416    65,418    66,793       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         900    10,468     3,000    18,916       600    13,111     1,250    18,307       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      63,470    63,463       -         -      64,169    64,121    65,660    65,338    64,151    65,195    64,965    66,474       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         750     9,558     2,700    17,929       450    11,738       950    16,558       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      63,429    63,441       -         -      64,071    64,079    65,519    65,295    63,963    64,989    64,604    66,172       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         650     8,847     2,400    16,916       300    10,154       700    14,834       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      63,429    63,441       -         -      63,999    64,043    65,366    65,239    63,770    64,737    64,292    65,858       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,113     2,100    15,864       200     8,781       550    13,524       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,923    64,000    65,199    65,172    63,639    64,518    64,099    65,622       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,762   164,866       -         -     170,173   172,767       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         750     8,950       -         -      10,450    30,377       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,909   165,092       -         -     170,545   173,152       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         900     9,948       -         -      11,200    31,800       -         -         -         -         -         -  

12000C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,111   163,483   164,055   165,292       -         -     170,944   173,565   176,903   180,427       -         -         -         -  
12000P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         150     8,152     1,050    10,919       -         -      12,050    33,316    23,050    46,204       -         -         -         -  

12200C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,164   163,590   164,188   165,505       -         -     171,343   173,977   177,422   180,946       -         -         -         -  
12200P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         200     8,152     1,200    11,876       -         -      12,950    34,872    24,400    47,893       -         -         -         -  

12400C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,217   163,696   164,361   165,744       -         -     171,729   174,376   177,927   181,451       -         -         -         -  
12400P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,400    13,007       -         -      13,850    36,415    25,750    49,555       -         -         -         -  

12600C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,270   163,789   164,574   166,010       -         -     172,115   174,775   178,446   181,957       -         -         -         -  
12600P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,650    14,270       -         -      14,800    37,998    27,200    51,271       -         -         -         -  

12800C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,363   163,935   164,747   166,223       -         -     172,514   175,174   178,938   182,449       -         -         -         -  
12800P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,850    15,361       -         -      15,800    39,607    28,650    52,973       -         -         -         -  

13000C                -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,417   164,015   164,986   166,516       -         -     172,900   175,573   179,430   182,941       -         -         -         -  
13000P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     2,150    16,731       -         -      16,850    41,243    30,150    54,702       -         -         -         -  

13200C                -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,510   164,161   165,212   166,782       -         -     173,299   175,972   179,922   183,433   186,306   190,389       -         -  
13200P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,538     2,450    18,074       -         -      17,950    42,905    31,700    56,431    44,515    67,032       -         -  

13300C                -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     163,603   164,281   165,438   167,034       -         -     173,684   176,358   180,414   183,925   186,865   190,934       -         -  
13400P                -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -         650     9,443     2,750    19,404       -         -      19,100    44,608    33,350    58,200    46,190    68,800       -         -  

13500C                -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,177       -         -     163,723   164,454   165,704   167,340       -         -     174,057   176,757   180,880   184,391   187,397   191,480       -         -  
13600P                -         -          50     8,152       -         -         -         -          50     8,152       150     8,152       -         -         800    10,586     3,150    20,947       -         -      20,300    46,310    35,000    59,969    47,866    70,569       -         -  

13700C                -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,097   163,230       -         -     163,816   164,560   165,970   167,619       -         -     174,442   177,129   181,332   184,856   187,929   192,012       -         -  
13800P                -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -         900    11,464     3,550    22,463       -         -      21,550    48,052    36,700    61,738    49,595    72,352       -         -  

13900C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,124   163,270       -         -     163,962   164,747   166,250   167,912       -         -     174,801   177,515   181,784   185,308   188,447   192,530       -         -  
14000P                -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,100    12,781     4,000    24,059       -         -      22,850    49,808    38,450    63,520    51,311    74,134       -         -  

14100C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,164   163,310       -         -     164,082   164,893   166,529   168,218       -         -     175,147   177,874   182,223   185,761   188,939   193,049       -         -  
14200P                -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,250    13,871     4,500    25,735       -         -      24,150    51,550    40,250    65,316    53,093    75,929       -         -  

14300C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,191   163,350       -         -     164,241   165,079   166,808   168,497       -         -     175,493   178,233   182,635   186,200   189,431   193,541       -         -  
14400P                -         -          50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,500    15,321     5,000    27,384       -         -      25,550    53,346    42,100    67,111    54,862    77,711       -         -  

14500C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,217   163,377       -         -     164,401   165,265   167,114   168,803       -         -     175,826   178,592   183,047   186,638   189,897   194,033       -         -  
14600P                -         -          50     8,152       -         -         -         -          50     8,152       400     9,004       -         -       1,750    16,718     5,600    29,180       -         -      27,000    55,168    44,050    68,933    56,658    79,494       -         -  

14700C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,257   163,443       -         -     164,560   165,438   167,407   169,109       -         -     176,145   178,924   183,446   187,051   190,336   194,512       -         -  
14800P                -         -          50     8,152       -         -         -         -          50     8,152       500    10,161       -         -       2,000    18,101     6,250    31,028       -         -      28,500    56,990    45,845    70,756    58,480    81,289       -         -  

14900C                -         -     162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,310   163,483       -         -     164,720   165,611   167,686   169,388       -         -     176,437   179,257   183,806   187,463   190,775   194,978       -         -  
15000P                -         -          50     8,152       -         -         -         -          50     8,152       600    11,305       -         -       2,300    19,630     6,900    32,851       -         -      30,050    58,825    47,574    72,564    60,328    83,085       -         -  

15100C                -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,324   163,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     8,152       -         -         -         -          50     8,152       650    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,337   163,536       -         -     164,893   165,797   167,979   169,694   172,860   175,174   176,717   179,589   184,165   187,849   191,187   195,443       -         -  
15200P                -         -          50     8,152       -         -         -         -          50     8,152       700    12,475       -         -       2,650    21,253     7,650    34,792    22,350    51,803    31,650    60,674    49,329    74,400    62,217    84,880       -         -  

15300C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,350   163,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     8,152       -         -         -         -          50     8,352       750    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,377   163,576       -         -     165,079   165,984   168,271   169,974   173,086   175,440   176,983   179,895   184,497   188,234   191,586   195,882       -         -  
15400P                -         -          50     8,152       -         -         -         -          50     8,764       800    13,685       -         -       3,050    22,982     8,450    36,761    23,700    53,665    33,300    62,549    51,111    76,222    64,092    86,676       -         -  

15500C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,390   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     8,246       -         -         -         -          50     9,203       900    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,403   163,629       -         -     165,239   166,156   168,537   170,253   173,285   175,693   177,222   180,201   184,803   188,607   191,958   196,321       -         -  
15600P                -         -          50     8,684       -         -         -         -          50     9,669       950    15,082       -         -       3,450    24,684     9,300    38,769    25,100    55,540    35,050    64,438    52,947    78,071    66,007    88,471       -         -  

15700C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,430   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     9,150       -         -         -         -          50    10,147     1,050    15,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,004   163,443   163,669   164,321   164,866   165,398   166,343   168,803   170,532   173,458   175,945   177,448   180,481   185,096   188,966   192,304   196,733       -         -  
15800P                -         -          50     9,642        50    10,294       -         -         100    11,717     1,100    16,505     2,450    20,149     3,900    26,467    10,250    40,870    26,600    57,469    36,800    66,327    54,782    79,906    67,909    90,253       -         -  

15900C                -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,004   163,457   163,696   164,361   164,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    10,161        50    10,812       -         -         150    12,954     1,200    17,303     2,600    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     162,925   162,925   162,925   162,925       -         -     162,938   163,004   163,470   163,709   164,401   164,973   165,571   166,516   169,043   170,798   173,618   176,171   177,634   180,760   185,362   189,312   192,637   197,145       -         -  
16000P                -         -          50    10,706        50    11,371       -         -         200    14,071     1,300    18,088     2,800    21,785     4,450    28,435    11,250    42,985    28,150    59,397    38,650    68,229    56,644    81,755    69,838    92,049       -         -  

16100C                -         -     162,925   162,925   162,925   162,925       -         -     162,938   163,004   163,470   163,736   164,441   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    11,278        50    11,943       -         -         250    15,122     1,400    18,886     3,000    22,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     162,925   162,925   162,925   162,925       -         -     162,911   162,991   163,483   163,749   164,481   165,079   165,704   166,688   169,255   171,038   173,737   176,384   177,807   181,013   185,601   189,644   192,929   197,531       -         -  
16200P                -         -          50    11,876        50    12,555       -         -         300    16,119     1,500    19,697     3,200    23,527     5,000    30,363    12,300    45,126    29,750    61,352    40,500    70,130    58,546    83,603    71,806    93,844       -         -  

16300C                -         -     162,925   162,925   162,925   162,925       -         -     162,911   162,991   163,483   163,776   164,507   165,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    12,515        50    13,193       -         -         350    17,117     1,650    20,615     3,400    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     162,925   162,925   162,925   162,925       -         -     162,898   162,991   163,483   163,789   164,534   165,172   165,837   166,848   169,442   171,277   173,844   176,597   177,954   181,265   185,814   189,963   193,222   197,904       -         -  
16400P                -         -          50    13,193        50    13,871       -         -         400    18,088     1,750    21,439     3,600    25,243     5,650    32,452    13,400    47,294    31,400    63,308    42,450    72,059    60,448    85,452    73,775    95,627       -         -  

16500C                -         -     162,925   162,925   162,925   162,925       -         -     162,871   162,991   163,470   163,816   164,560   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    13,898        50    14,590       -         -         450    19,072     1,900    22,357     3,850    26,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     162,925   162,925   162,925   162,925       -         -     162,845   162,978   163,470   163,816   164,587   165,265   165,944   167,008   169,601   171,503   173,910   176,783   178,060   181,491   186,000   190,256   193,475   198,276       -         -  
16600P                -         -          50    14,656        50    15,334       -         -         500    20,043     2,000    23,195     4,100    27,158     6,350    34,566    14,650    49,555    33,100    65,276    44,450    73,987    62,403    87,301    75,770    97,409       -         -  

16700C                -         -     162,925   162,925   162,925   162,925       -         -     162,818   162,978   163,457   163,829   164,600   165,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    15,441        50    16,119       -         -         550    21,040     2,150    24,126     4,350    28,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     162,925   162,925   162,925   162,925       -         -     162,778   162,964   163,430   163,842   164,600   165,345   166,023   167,141   169,734   171,703   173,950   176,943   178,140   181,704   186,160   190,549   193,701   198,622       -         -  
16800P                -         -          50    16,265        50    16,944       -         -         600    22,038     2,300    25,070     4,600    29,047     7,100    36,734    15,900    51,776    34,900    67,271    46,550    75,943    64,385    89,149    77,765    99,191       -         -  

16900C                -         -     162,925   162,925   162,925   162,925       -         -     162,752   162,951   163,403   163,856   164,600   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    17,130        50    17,808       -         -         650    23,048     2,500    26,094     4,900    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     162,925   162,925   162,925   162,925       -         -     162,712   162,951   163,377   163,856   164,600   165,412   166,077   167,260   169,814   171,889   173,950   177,102   178,193   181,904   186,293   190,815   193,900   198,954       -         -  
17000P                -         -          50    18,048        50    18,713       -         -         700    24,073     2,650    27,052     5,150    31,015     7,900    38,942    17,300    54,104    36,750    69,279    48,650    77,871    66,367    90,998    79,786   100,973       -         -  

17100C                -         -     162,925   162,925   162,831   162,898       -         -     162,672   162,938   163,324   163,856   164,574   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    19,005        50    19,657       -         -         750    25,123     2,850    28,076     5,500    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     162,925   162,925   162,818   162,898       -         -     162,619   162,925   163,270   163,856   164,560   165,465   166,077   167,367   169,867   172,048   173,924   177,235   178,206   182,077   186,386   191,067   194,060   199,273       -         -  
17200P                -         -          50    20,003        50    20,654       -         -         800    26,187     3,050    29,113     5,800    33,130     8,800    41,256    18,750    56,418    38,650    71,288    50,850    79,826    68,388    92,847    81,821   102,755       -         -  

17300C                -         -     162,925   162,925   162,818   162,898       -         -     162,539   162,898   163,217   163,856   164,521   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    21,053        50    21,705       -         -         900    27,411     3,250    30,151     6,150    34,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     162,925   162,925   162,818   162,898       -         -     162,459   162,871   163,151   163,842   164,481   165,505   166,037   167,460   169,854   172,195   173,844   177,355   178,180   182,236   186,452   191,307   194,206   199,579       -         -  
17400P                -         -          50    22,144        50    22,782       -         -       1,000    28,634     3,450    31,201     6,500    35,311     9,800    43,637    20,250    58,732    40,650    73,322    53,100    81,781    70,410    94,696    83,869   104,524       -         -  

17500C                -         -     162,925   162,925   162,805   162,898   162,592   162,831   162,393   162,858   163,071   163,842   164,427   165,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    23,301        50    23,926       300    26,440     1,050    29,752     3,700    32,305     6,850    36,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     162,925   162,925   162,805   162,898   162,512   162,818   162,299   162,831   162,978   163,816   164,348   165,531   165,957   167,526   169,801   172,314   173,737   177,448   178,113   182,382   186,492   191,520   194,313   199,859       -         -  
17600P                -         -          50    24,498        50    25,110       350    27,797     1,150    30,989     3,950    33,422     7,250    37,532    10,850    46,044    21,900    61,113    42,700    75,357    55,450    83,750    72,471    96,531    85,918   106,280       -         -  

17700C                -         -     162,925   162,925   162,805   162,898   162,432   162,792   162,193   162,805   162,871   163,802   164,268   165,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    25,748        50    26,347       400    29,153     1,250    32,252     4,200    34,540     7,650    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     162,925   162,925   162,792   162,898   162,419   162,792   162,087   162,765   162,765   163,776   164,175   165,531   165,797   167,580   169,681   172,407   173,578   177,528   178,020   182,502   186,479   191,719   194,392   200,125       -         -  
17800P                -         -          50    27,038        50    27,624       450    30,510     1,350    33,516     4,450    35,657     8,100    39,860    12,000    48,518    23,600    63,494    44,800    77,392    57,655    85,705    74,533    98,366    87,992   108,049       -         -  

17900C                -         -     162,925   162,925   162,645   162,858   162,326   162,765   161,967   162,738   162,632   163,749   164,068   165,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    28,395        50    28,954       500    31,880     1,450    34,792     4,750    36,827     8,500    40,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     162,925   162,925   162,632   162,858   162,233   162,752   161,794   162,685   162,472   163,709   163,935   165,505   165,598   167,593   169,508   172,474   173,378   177,581   177,874   182,609   186,439   191,905   194,446   200,377       -         -  
18000P                -         -          50    29,792        50    30,337       550    33,263     1,600    36,162     5,200    38,091     9,000    42,227    13,200    50,992    25,400    65,888    47,000    79,454    59,717    87,660    76,621   100,202    90,067   109,804       -         -  

18100C                -         -     162,925   162,925   162,619   162,858   162,073   162,698   161,661   162,659   162,313   163,669   163,802   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    31,241        50    31,773       650    34,792     1,700    37,479     5,350    39,181     9,450    43,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     162,925   162,925   162,605   162,858   161,967   162,672   161,475   162,605   162,127   163,629   163,643   165,465   165,305   167,580   169,282   172,527   173,126   177,608   177,688   182,688   186,372   192,065   194,459   200,617       -         -  
18200P                -         -          50    32,744        50    33,263       700    36,189     1,850    38,862     5,850    40,471     9,950    44,621    14,550    53,572    27,300    68,308    49,250    81,502    61,831    89,628    78,736   102,037    92,155   111,547       -         -  

18300C                -         -     162,925   162,925   162,446   162,818   161,847   162,645   161,275   162,539   161,927   163,576   163,470   165,425   165,132   167,566       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    34,300        50    34,792       750    37,612     2,000    40,259     6,050    41,615    10,450    45,845    15,250    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     162,925   162,925   162,419   162,818   161,661   162,592   161,076   162,486   161,714   163,510   163,270   165,385   164,946   167,540   168,976   172,527   172,833   177,621   177,461   182,742   186,253   192,211   194,446   200,830   202,040   208,690
18400P                -         -          50    35,896        50    36,362       850    39,155     2,150    41,668     6,600    42,932    11,000    47,108    15,950    56,139    29,300    70,729    51,550    83,563    63,933    91,583    80,864   103,873    94,270   113,289   105,429   121,003

18500C                -         -     162,925   162,925   162,393   162,818   161,528   162,565   160,810   162,406   161,462   163,443   163,058   165,345   164,733   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    37,532        50    37,984       900    40,618     2,350    43,131     6,800    44,102    11,550    48,358    16,700    57,456       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     162,925   162,925   162,206   162,778   161,315   162,512   160,570   162,339   161,196   163,363   162,805   165,292   164,507   167,473   168,590   172,514   172,474   177,608   177,195   182,781   186,106   192,344   194,392   201,029   202,066   208,956
18600P                -         -          50    39,221       100    40,046     1,050    42,254     2,500    44,555     7,200    45,353    12,150    49,662    17,450    58,746    31,400    73,163    54,000    85,625    66,087    93,552    83,005   105,695    96,371   115,018   107,503   122,679

18700C                -         -     162,925   162,925   162,166   162,778   161,102   162,459   160,278   162,260   160,916   163,284   162,552   165,225   164,241   167,420       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    40,937       150    41,948     1,100    43,757     2,700    46,044     7,600    46,629    12,750    50,952    18,250    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     162,925   162,925   161,954   162,738   160,863   162,406   159,972   162,180   160,597   163,191   162,273   165,159   163,975   167,367   168,138   172,461   172,075   177,568   176,863   182,795   185,907   192,451   194,299   201,215   202,066   209,195
18800P                -         -          50    42,706       200    43,796     1,200    45,339     2,900    47,534     8,050    47,906    13,350    52,229    19,050    61,392    33,600    75,610    56,450    87,686    68,282    95,507    85,173   107,503    98,486   116,747   109,592   124,355

18900C                -         -     162,925   162,925   161,900   162,738   160,610   162,339   159,600   162,073   160,265   163,097   161,967   165,079   163,669   167,300       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    44,501       250    45,619     1,300    46,935     3,150    49,050     8,500    49,210    14,000    53,545    19,900    62,722       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   161,674   162,698   160,278   162,260   159,254   161,980   159,919   162,991   161,634   164,986   163,337   167,220   167,606   172,368   171,609   177,501   176,491   182,781   185,668   192,530   194,166   201,375   202,027   209,435
19000P                 50    45,752        50    46,337       300    47,427     1,450    48,584     3,350    50,566     8,950    50,500    14,700    54,902    20,800    64,079    35,900    78,044    59,000    89,748    70,476    97,462    87,341   109,312   100,601   118,463   111,666   126,017

19100C            162,925   162,925   162,925   162,925   161,435   162,659   159,999   162,193   158,855   161,861   159,520   162,871   161,275   164,880   162,978   167,127       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,653        50    48,199       350    49,236     1,550    50,207     3,600    52,109     9,450    51,816    15,400    56,245    21,700    65,422       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   161,182   162,619   159,613   162,100   158,376   161,728   159,094   162,738   160,903   164,773   162,592   167,021   166,994   172,248   171,091   177,408   176,065   182,755   185,388   192,597   194,007   201,521   201,960   209,647
19200P                 50    49,569        50    50,087       400    51,058     1,700    51,883     3,900    53,665    10,000    53,160    16,100    57,575    22,650    66,792    38,300    80,478    61,650    91,823    72,724    99,417    89,509   111,108   102,742   120,178   113,754   127,666

19300C            162,925   162,925   162,925   162,925   160,916   162,565   159,227   162,007   157,924   161,608   158,629   162,605   160,491   164,654   162,193   166,915       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,510        50    51,989       450    52,880     1,850    53,559     4,150    55,234    10,850    54,530    16,850    58,945    23,600    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   160,624   162,526   158,815   161,914   157,405   161,462   158,163   162,459   160,038   164,521   161,767   166,808   166,303   172,088   170,519   177,289   175,586   182,688   185,069   192,637   193,794   201,641   201,854   209,834
19400P                 50    53,452        50    53,918       500    54,716     2,000    55,248     4,600    56,830    11,100    55,833    17,650    60,328    24,550    69,479    40,800    82,912    64,350    93,884    74,972   101,359    91,716   112,903   104,870   121,881   115,843   129,302

19500C            162,925   162,925   162,925   162,925   160,331   162,486   158,296   161,794   156,860   161,315   157,631   162,299   159,573   164,388   161,302   166,662       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,421        50    55,860       550    56,551     2,200    56,950     4,750    58,400    11,700    57,176    18,450    61,712    25,600    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   159,999   162,432   157,764   161,661   156,235   161,142   157,086   162,127   159,081   164,241   160,810   166,529   165,505   171,889   169,867   177,142   175,054   182,609   184,697   192,650   193,554   201,747   201,707   210,020
19600P                 50    57,389        50    57,815       650    58,426     2,450    58,679     5,100    59,996    12,300    58,533    19,250    63,081    26,650    72,219    43,450    85,346    66,672    95,932    77,259   103,301    93,924   114,685   107,011   123,570   117,931   130,938

19700C            162,925   162,925   162,925   162,925   159,480   162,353   157,192   161,541   155,596   160,969   156,501   161,940   158,562   164,068   160,291   166,369       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,371        50    59,783       700    60,288     2,650    60,408     5,450    61,605    12,950    59,903    20,100    64,478    27,700    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   159,107   162,299   156,607   161,408   154,878   160,757   155,889   161,741   158,004   163,895   159,746   166,210   164,640   171,663   169,176   176,969   174,469   182,502   184,284   192,650   193,275   201,840   201,534   210,179
19800P                 50    61,366        50    61,765       800    62,177     2,900    62,137     5,850    63,228    13,600    61,273    21,000    65,888    28,800    74,945    46,150    87,766    69,013    97,994    79,560   105,229    96,145   116,468   109,166   125,259   120,019   132,561

19900C            162,925   162,925   162,925   162,925   158,536   162,220   155,902   161,235   154,120   160,557   155,224   161,528   157,405   163,709   159,174   166,037       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,347        50    63,746       900    64,066     3,150    63,879     6,250    64,850    14,300    62,643    21,900    67,298    29,950    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   157,924   162,127   155,184   161,076   153,335   160,344   154,506   161,302   156,780   163,510   158,562   165,851   163,683   171,383   168,404   176,757   173,817   182,356   183,819   192,623   192,943   201,907   201,308   210,326
20000P                 50    65,342        50    65,728     1,000    65,954     3,400    65,635     6,850    66,460    15,050    64,012    22,850    68,707    31,100    77,685    49,000    90,174    71,381   100,042    81,888   107,144    98,366   118,237   111,307   126,921   122,107   134,183

20200C            162,925   162,925   162,925   162,925   156,447   161,900   153,535   160,703   151,580   159,852   152,989   160,823   155,423   163,071   157,259   165,425       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,332        50    69,705     1,250    69,745     4,000    69,133     7,800    69,718    17,050    66,739    24,850    71,580    33,550    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   160,078   162,858   154,652   161,634   151,593   160,251   149,531   159,280   151,274   160,265   153,947   162,579   155,836   164,959   161,475   170,718   166,662   176,251   172,354   182,010   182,742   192,504   192,171   201,973   200,763   210,552
20400P                 50    73,322        50    73,695     1,500    73,549     4,650    72,657     8,850    72,977    18,750    69,492    26,950    74,440    36,100    83,164    55,050    94,962    76,222   104,112    86,596   110,961   102,848   121,734   115,630   130,233   126,283   137,375

20600C            162,925   162,925   159,347   162,858   152,644   161,342   149,345   159,733   147,284   158,669   149,425   159,653   152,324   162,033   154,280   164,441       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,312        50    77,685     1,850    77,352     5,400    76,182    10,000    76,248    20,550    72,245    30,050    77,605    38,800    85,891       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   158,349   162,858   149,984   160,930   146,765   159,121   144,717   157,924   147,377   158,974   150,556   161,435   152,604   163,869   158,921   169,880   164,640   175,626   170,639   181,545   181,465   192,291   191,214   201,960   200,058   210,698
20800P                 50    81,302       100    81,662     2,300    81,130     6,300    79,680    11,050    79,560    22,200    75,038    32,350    80,438    41,650    88,604    61,500    99,656    81,156   108,142    91,371   114,739   107,357   125,179   119,939   133,505   130,459   140,527

21000C            153,700   162,925   152,850   162,792   146,938   160,464   143,866   158,442   141,911   157,139   145,129   158,216   148,627   160,757   150,808   163,244       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,292       150    85,625     2,800    84,893     7,200    83,204    12,200    82,872    24,150    77,818    34,650    83,258    45,950    91,504       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,700   162,925   142,900   162,725   143,360   159,892   140,554   157,644   138,785   156,221   142,709   157,392   146,566   160,038   148,880   162,552   155,982   168,870   162,326   174,868   168,670   180,959   179,975   191,985   190,070   201,854   199,194   210,765
21200P                 50    89,282       200    89,602     3,450    88,604     8,200    86,702    13,600    86,144    26,050    80,611    37,050    86,077    49,150    94,150    68,450   104,272    86,170   112,119    96,198   118,463   111,879   128,584   124,235   136,724   134,609   143,626

21400C            133,700   162,925   132,950   162,659   136,100   159,227   136,857   156,727   135,354   155,211   140,088   156,487   144,344   159,240   146,832   161,807       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    93,272       250    93,565     4,150    92,302     9,200    90,213    15,100    89,402    28,200    83,391    39,800    88,937    52,450    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            123,750   162,858   123,050   162,526   126,950   158,416   132,760   155,689   131,630   154,093   137,269   155,503   141,990   158,389   144,677   161,009   152,684   167,686   159,719   173,964   166,436   180,241   178,273   191,559   188,740   201,654   198,156   210,751
21600P                 50    97,262       350    97,515     4,950    95,972    10,450    93,658    16,900    92,568    30,500    86,130    42,550    91,770    55,700    99,351    75,900   108,780    91,277   116,042   101,053   122,120   116,401   131,922   128,531   139,889   138,745   146,685

21800C            113,750   162,858   113,200   162,339   117,900   157,498   124,950   154,519   127,613   152,856   134,276   154,439   139,490   157,458   142,389   160,145       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   101,252       450   101,465     5,750    99,630    12,000    96,996    18,850    95,693    33,200    88,790    45,500    94,616    59,000   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,800   162,792   103,400   162,073   109,100   156,341   116,700   153,202   121,150   151,500   131,098   153,282   136,843   156,474   140,009   159,240   149,039   166,303   156,807   172,913   163,935   179,417   176,344   191,041   187,210   201,375   196,933   210,658
22000P                100   105,216       650   105,375     6,850   103,181    13,650   100,308    21,000    98,765    35,750    91,504    48,600    97,435    62,500   104,431    83,311   113,156    96,438   119,899   105,961   125,711   120,923   135,207   132,813   143,001   142,855   149,691

22200C             93,800   162,792    93,650   161,741   100,450   155,038   108,650   151,726   113,550   149,997   127,733   152,032   134,064   155,397   137,508   158,256       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150   109,193       950   109,246     8,150   106,652    15,550   103,513    23,350   101,771    38,650    94,137    51,750   100,228    65,950   106,945       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             83,900   162,659    84,050   161,222    92,050   153,482   100,800   150,090   106,150   148,361   124,208   150,702   131,138   154,266   134,901   157,219   145,076   164,773   153,575   171,716   161,156   178,446   174,190   190,416   185,481   200,989   195,523   210,485
22400P                250   113,143     1,300   113,103     9,700   110,030    17,650   106,652    25,850   104,724    41,700    97,169    55,000   103,008    69,750   109,419    89,282   117,399   101,638   123,676   110,855   129,236   125,432   138,426   137,056   146,047   146,938   152,644

22600C             74,050   162,459    74,350   160,823    83,850   151,726    93,200   148,255    99,000   146,552   120,511   149,279   128,105   153,056   132,215   156,128       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350   117,093     1,850   116,867    11,450   113,316    19,950   109,725    28,600   107,583    45,100   100,388    58,650   105,761    73,750   111,853       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             64,250   162,193    65,200   159,719    75,950   149,691    85,800   146,246    92,050   144,610   115,500   147,749   124,940   151,792   129,422   154,971   140,780   163,058   150,037   170,373   158,110   177,342   171,796   189,671   183,540   200,510   193,940   210,206
22800P                550   121,003     2,450   120,617    13,500   116,494    22,550   112,664    31,550   110,363    48,500   103,567    62,600   108,474    77,900   114,247    95,294   121,508   106,838   127,374   115,749   132,680   129,901   141,578   141,259   149,039   150,968   155,543

23000C             54,600   161,728    55,600   159,174    67,250   148,175    77,450   144,624    83,600   143,094   107,850   146,366   121,495   150,569   126,443   153,814       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                850   124,873     3,400   124,235    15,850   119,540    25,350   115,537    34,750   113,063    52,200   106,705    66,700   111,134    82,450   116,574       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             45,150   160,996    47,450   156,767    59,950   145,528    70,600   142,163    77,250   140,767   101,850   144,610   118,077   149,132   123,450   152,537   136,218   161,156   146,193   168,883   154,772   176,105   169,162   188,806   181,398   199,925   192,158   209,847
23200P              1,400   128,637     4,700   127,706    18,500   122,479    28,400   118,303    38,300   115,630    56,200   109,778    70,700   113,768    86,800   118,888   101,292   125,458   112,052   130,965   120,617   136,032   134,330   144,650   145,422   151,965   154,958   158,376

23400C             36,050   159,799    38,600   155,237    53,200   142,389    64,350   139,344    71,250   138,226    96,000   142,775   113,050   147,616   120,431   151,194       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,250   132,295     6,400   131,018    21,500   125,272    32,000   120,857    42,250   118,024    60,400   112,797    75,100   116,321    90,865   121,123       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             26,850   158,735    31,600   151,354    46,850   138,905    58,250   136,364    65,550   135,527    90,500   140,807   107,700   146,020   117,385   149,797   131,404   159,094   142,057   167,220   151,167   174,735   166,276   187,835   179,031   199,247   190,163   209,395
23600P              3,650   135,726     8,700   134,090    25,100   127,826    36,000   123,251    46,500   120,311    64,800   115,736    79,850   118,808    94,243   123,317   107,237   129,236   117,226   134,449   125,445   139,290   138,705   147,643   149,531   154,812   158,881   161,142

23800C             19,150   155,676    24,400   147,683    41,300   134,968    52,800   133,039    60,550   132,561    85,550   138,719   102,650   144,344   114,000   148,348       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,800   138,852    11,600   136,923    29,250   130,153    40,400   125,485    51,100   122,466    69,550   118,582    84,450   121,256    97,648   125,458       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             12,900   150,689    18,700   142,137    35,950   133,106    47,600   129,542    55,650   129,515    80,500   136,577    97,500   142,629   109,400   146,845   126,416   156,846   137,615   165,398   147,284   173,219   163,164   186,745   176,437   198,462   187,982   208,849
24000P              9,200   145,768    15,600   139,317    33,900   132,295    45,150   127,586    56,100   124,461    74,350   121,362    89,650   123,583   101,040   127,520   113,063   132,813   122,346   137,827   130,207   142,456   143,014   150,556   153,575   157,591   162,752   163,856

24200C              7,950   143,972    13,700   138,280    31,150   131,031    42,800   126,655    50,900   126,350    75,550   134,356    92,750   140,820   104,350   145,289       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,350   152,218    20,850   144,970    39,200   134,170    50,300   129,515    61,300   126,376    79,400   124,062    94,800   125,884   104,391   129,515       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,700   138,253     9,900   135,806    26,900   128,744    38,400   124,434    46,500   123,038    70,600   132,069    87,950   138,958    99,900   143,693   121,282   154,452   133,026   163,430   143,241   171,570   159,905   185,548   173,724   197,584   185,681   208,224
24400P             20,850   156,873    27,150   149,837    44,900   135,886    55,850   131,297    66,900   128,491    84,750   126,629    98,592   128,118   107,703   131,443   118,715   136,205   127,400   140,993   134,888   145,435   147,231   153,295   157,511   160,211   166,502   166,383

24600C              2,600   135,101     7,100   132,933    23,050   126,283    34,350   122,080    42,400   119,620    66,350   129,661    83,500   137,043    95,200   142,030       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             29,000   159,334    34,000   153,987    51,750   137,548    61,150   133,172    72,800   131,523    90,500   129,063   102,396   130,113   110,922   133,372       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,300   131,630     4,950   129,794    19,750   123,610    30,650   119,606    38,650   116,095    62,400   127,201    79,500   135,061    91,250   140,328   116,055   151,912   128,225   161,302   139,024   169,787   156,447   184,231   170,825   196,613   183,207   207,506
24800P             37,650   161,129    41,600   157,152    57,050   142,163    67,500   136,218    78,950   134,383    96,350   131,404   105,947   132,241   114,100   135,207   124,142   139,397   132,321   144,039   139,437   148,281   151,327   155,942   161,329   162,725   170,146   168,843

25000C                650   127,906     3,350   126,443    16,900   120,764    27,250   117,000    35,150   113,089    58,500   124,687    75,300   133,026    87,250   138,599       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             46,950   162,060    50,200   159,014    64,150   145,262    74,750   138,772    85,450   137,029   102,400   133,651   109,512   134,197   117,226   136,963       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300   124,049     2,250   122,892    14,400   117,784    24,250   114,260    31,950   110,509    54,700   122,107    71,700   130,978    83,350   136,803   109,800   149,239   123,251   159,028   134,582   167,872   152,817   182,808   167,752   195,536   180,560   206,695
25200P             56,600   162,526    59,000   160,597    72,800   146,925    82,300   141,073    93,100   139,024   106,892   135,580   112,970   136,231   120,285   138,758   129,329   142,376   137,069   146,938   143,826   151,008   155,277   158,469   165,026   165,159   173,671   171,210

25400C                150   120,125     1,450   119,221    12,250   114,659    21,550   111,414    28,900   107,876    51,000   119,460    67,850   128,850    79,600   134,981       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             66,400   162,792    68,550   161,196    80,600   149,279    89,550   143,507   100,150   141,272   110,868   137,588   116,388   138,054   123,277   140,421       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   116,175     1,000   115,417    10,350   111,440    19,100   108,474    26,200   105,149    47,600   116,774    64,250   126,682    76,050   133,133   102,300   146,446   118,117   156,620   129,980   165,824   148,999   181,279   164,494   194,352   177,741   205,790
25600P             76,350   162,858    78,200   161,661    88,650   151,367    97,100   145,688   107,400   143,374   114,712   139,463   119,700   139,809   126,177   142,004   134,223   145,182   141,618   149,678   148,042   153,601   159,068   160,890   168,577   167,486   177,076   173,511

25800C                 50   112,185       600   111,587     8,750   108,102    16,950   105,442    23,850   102,330    44,500   114,074    60,950   124,501    72,650   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             86,300   162,925    87,850   162,127    96,950   153,189   104,800   147,723   114,900   145,289   118,423   141,259   122,918   141,485   128,996   143,533       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   108,195       400   107,676     7,350   104,697    14,950   102,370    21,500    99,510    41,500   111,321    57,650   122,280    69,400   129,355    95,250   143,533   110,550   154,067   125,232   163,656   144,996   179,629   161,063   193,076   174,762   204,806
26000P             96,300   162,925    97,600   162,459   105,500   154,758   112,800   149,505   120,099   147,084   121,974   142,948   126,017   143,068   131,736   145,009   138,812   147,763   145,954   152,258   152,058   156,075   162,712   163,217   171,995   169,734   180,348   175,706

26200C                 50   104,205       250   103,740     6,150   101,226    13,250    99,204    19,500    96,624    38,700   108,554    54,800   120,072    66,400   127,440       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,300   162,925   107,450   162,659   114,300   156,062   120,950   151,154   124,381   148,694   125,365   144,531   129,010   144,597   134,356   146,406       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   100,215       150    99,789     5,100    97,701    11,700    96,012    17,600    93,711    36,200   105,814    51,500   117,731    63,450   125,512    87,900   140,448   102,750   151,367   120,100   161,355   140,847   177,874   157,472   191,706   171,609   203,716
26400P            116,300   162,925   117,400   162,725   123,250   157,206   127,440   152,590   128,411   150,183   128,624   146,034   131,882   146,034   136,883   147,749   143,174   150,263   150,063   154,692   155,876   158,389   166,170   165,425   175,254   171,889   183,486   177,834

26600C                 50    96,225       100    95,826     4,250    94,110    10,300    92,794    15,950    90,772    33,800   103,061    48,700   115,444    60,600   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            126,300   162,925   127,300   162,858   132,350   158,190   131,829   153,934   132,188   151,566   131,696   147,443   134,622   147,403   139,330   149,039       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    92,235        50    91,849     3,550    90,479     9,100    89,548    14,450    87,819    31,350   100,242    46,350   113,209    57,650   121,535    81,450   137,295    95,300   148,534   112,400   158,935   136,564   176,012   153,734   190,229   168,298   202,545
26800P            136,300   162,925   137,300   162,858   139,769   159,001   135,819   155,091   135,686   152,817   134,609   148,773   137,242   148,720   141,645   150,250   147,177   152,537   153,920   156,979   159,467   160,584   169,455   167,513   178,366   173,937   186,479   179,869

27000C                 50    88,245        50    87,859     3,000    86,835     8,000    86,290    13,050    84,880    29,450    97,582    43,700   110,868    54,700   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            146,300   162,925   147,250   162,925   143,746   159,706   139,423   156,115   138,878   153,920   137,349   149,997   139,743   149,944   143,866   151,433       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,255        50    83,869     2,550    83,178     7,100    83,031    11,800    81,941    27,500    94,868    41,450   108,607    51,850   117,359    75,450   134,077    88,250   145,581   105,050   156,381   132,148   174,030   149,837   188,660   164,840   201,282
27200P            156,300   162,925   157,250   162,925   147,071   160,251   142,655   157,019   141,817   154,945   139,902   151,141   142,083   151,101   145,980   152,537   150,848   154,612   157,498   159,094   162,818   162,645   172,540   169,495   181,305   175,892   189,338   181,824

27400C                 50    80,265        50    79,893     2,100    79,547     6,250    79,786    10,600    79,028    25,600    92,142    39,200   106,306    47,700   114,792       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   149,997   160,743   145,568   157,817   144,517   155,876   142,296   152,218   144,331   152,218   147,989   153,588       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,275        50    75,916     1,700    75,929     5,450    76,568     9,550    76,115    23,800    89,415    36,850   103,926    45,200   112,651    69,750   130,778    81,550   142,509    98,000   153,721   126,900   171,955   145,807   186,984   161,222   199,912
27600P            162,925   162,925   162,925   162,925   152,577   161,169   148,148   158,522   146,925   156,700   144,544   153,229   146,406   153,242   149,864   154,572   154,200   156,527   160,810   161,063   165,944   164,560   175,427   171,370   184,072   177,754   192,025   183,686

27800C                 50    72,298        50    71,966     1,400    72,325     4,750    73,362     8,600    73,243    22,200    86,769    34,650   101,545    42,750   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   154,625   161,501   150,423   159,147   149,093   157,445   146,605   154,160   148,374   154,226   151,659   155,530       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,348        50    68,042     1,150    68,761     4,100    70,184     7,750    70,396    20,650    84,135    32,500    99,138    40,450   108,301    64,450   127,414    75,200   139,317    91,300   150,955   119,700   169,761   141,631   185,202   157,485   198,462
28000P            162,925   162,925   162,925   162,925   156,328   161,767   152,391   159,666   151,034   158,110   148,507   155,011   150,210   155,131   153,322   156,408   157,219   158,270   163,816   162,871   168,803   166,343   178,113   173,126   186,652   179,510   194,552   185,455

28200C                 50    64,425        50    64,185       950    65,249     3,550    67,045     6,700    67,510    19,400    81,675    29,600    96,265    38,250   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   157,711   161,980   154,133   160,145   152,737   158,708   150,263   155,809   151,899   155,982   154,878   157,245       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,554        50    60,395       750    61,751     3,050    63,946     5,950    64,704    18,000    79,068    27,750    93,858    36,100   103,912    59,500   124,009    69,200   136,019    84,900   148,068   112,750   167,473   137,362   183,340   153,601   196,919
28400P            162,925   162,925   162,925   162,925   158,762   162,140   155,583   160,544   154,280   159,240   151,872   156,541   153,482   156,767   156,341   158,043   159,932   159,852   166,542   164,534   171,410   167,992   180,574   174,762   189,046   181,159   196,919   187,144

28600C                 50    56,764        50    56,711       650    58,413     2,650    60,914     5,450    62,031    16,650    76,461    26,000    91,477    34,100   101,731       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   159,719   162,299   156,940   160,930   155,610   159,719   153,349   157,245   154,931   157,511   157,684   158,775       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    53,067        50    53,133       500    55,008     2,300    57,948     4,700    59,238    15,450    73,961    24,350    89,096    32,150    99,523    54,850   120,551    63,550   132,627    78,800   145,089   106,050   165,079   130,600   181,385   149,598   195,297
28800P            162,925   162,925   162,925   162,925   160,398   162,419   158,004   161,222   156,793   160,145   154,679   157,857   156,261   158,203   158,935   159,467   162,326   161,289   168,949   166,037   173,737   169,508   182,821   176,291   191,240   182,715   199,101   188,727

29000C                 50    49,489        50    49,702       400    51,737     1,950    54,982     4,200    56,604    14,300    71,460    22,750    86,702    30,300    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   160,996   162,512   158,895   161,475   157,764   160,491   155,889   158,429   157,498   158,841   160,092   160,118       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,057        50    46,430       300    48,451     1,650    52,082     3,700    53,984    13,250    69,027    21,300    84,375    28,550    95,108    50,500   117,066    58,250   129,143    73,000   141,990    99,650   162,592   123,750   179,323   145,475   193,568
29200P            162,925   162,925   162,925   162,925   161,541   162,619   159,626   161,688   158,682   160,836   156,966   158,948   158,602   159,427   161,129   160,717   164,441   162,579   171,051   167,393   175,812   170,878   184,843   177,714   193,249   184,178   201,122   190,229

29400C                 50    42,772        50    43,318       250    45,432     1,400    49,276     3,300    51,471    12,250    66,619    19,900    82,047    26,900    92,927       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   161,847   162,672   160,291   161,900   159,400   161,116   157,937   159,440   159,600   159,972   162,087   161,275       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    40,365       -         -         -         -       2,900    48,983    11,650    64,691    18,550    79,706    25,300    90,732    46,450   113,555    53,250   125,565    67,550   138,838    93,500   160,012   117,100   177,169   138,800   191,746
29600P                -         -     162,925   162,925       -         -         -         -     160,065   161,382   158,828   159,879   160,517   160,491   162,951   161,794   166,263   163,736   172,860   168,604   177,594   172,128   186,625   179,004   195,071   185,535   202,958   191,639

29800C                -         -          50    37,599       -         -         -         -       2,550    46,550    10,750    62,363    17,300    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     162,925   162,925       -         -         -         -     160,637   161,608   159,600   160,278   161,342   160,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    35,005       -         -         -         -       2,250    44,209     9,950    60,129       -         -      22,350    86,383    42,650   110,017    48,550   121,907    62,350   135,566    87,600   157,339   110,700   174,921       -         -  
30000P                -         -     162,925   162,925       -         -         -         -     161,089   161,807   160,278   160,650       -         -     164,427   162,712   167,819   164,773   174,363   169,668   179,124   173,232   188,181   180,201   196,667   186,785       -         -  

30400C                -         -         -         -         -         -         -         -         -         -       8,200    55,301       -         -      19,700    82,087    39,150   106,506    44,200   118,210    57,450   132,241       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     161,422   161,275       -         -     165,571   163,483   169,122   165,678   175,573   170,599   180,387   174,230       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       7,000    51,231       -         -      17,300    77,831    35,900   102,995    40,100   114,433    52,800   128,823       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     162,260   161,781       -         -     166,449   164,135   170,186   166,462   176,517   171,397   181,385   175,094       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,950    47,334       -         -      15,150    73,655    32,900    99,497    36,300   110,616    48,450   125,339       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     162,885   162,193       -         -     167,061   164,667   171,024   167,154   177,182   172,075   182,130   175,839       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       5,050    43,663       -         -      13,250    69,598    30,100    96,026    32,750   106,745    44,350   121,814       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     163,324   162,512       -         -     167,473   165,079   171,689   167,739   177,608   172,634   182,635   176,464       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,250    40,126       -         -      11,550    65,635    27,500    92,568    29,450   102,848    40,500   118,223       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     163,629   162,778       -         -     167,686   165,398   172,168   168,231   177,794   173,072   182,901   176,983       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,600    36,907       -         -      10,050    61,805    25,150    89,203    26,450    98,965    36,900   114,579       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     163,816   162,978       -         -     167,752   165,638   172,474   168,644   177,767   173,405   182,968   177,395       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,050    33,901       -         -       8,700    58,041    22,900    85,798    23,650    95,041    33,500   110,882       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     163,922   163,124       -         -     167,699   165,811   172,660   168,976   177,541   173,631   182,821   177,701       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,550    30,989       -         -       7,500    54,397    20,900    82,526    21,100    91,131    30,400   107,211       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     163,962   163,244       -         -     167,540   165,917   172,713   169,242   177,156   173,764   182,502   177,900       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,150    28,382       -         -       6,450    50,899    19,000    79,241    18,750    87,234    27,450   103,460       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     163,949   163,324       -         -     167,314   165,957   172,660   169,442   176,637   173,804   182,010   178,020       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,800    25,908       -         -       5,550    47,574    17,300    76,076    16,600    83,337    24,750    99,723       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     163,909   163,377       -         -     167,034   165,957   172,514   169,588   175,985   173,777   181,372   178,060       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,550    23,846       -         -       4,750    44,368    15,700    72,937    14,650    79,494    22,250    95,986       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     163,856   163,403       -         -     166,715   165,930   172,301   169,681   175,240   173,671   180,614   178,007       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,300    21,745       -         -       4,050    41,283    14,250    69,878    12,900    75,716    19,950    92,262       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     163,789   163,417       -         -     166,383   165,851   172,022   169,721   174,442   173,498   179,749   177,874       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,100    19,870       -         -       3,450    38,383    12,950    66,938    11,300    71,953    17,850    88,564       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     163,723   163,417       -         -     166,050   165,757   171,689   169,721   173,578   173,259   178,818   177,688       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         900    17,941       -         -         -         -      11,700    63,973       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     163,629   163,403       -         -         -         -     171,317   169,681       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         750    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     163,550   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         650    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     163,483   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         550    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     163,430   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         450    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     163,350   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -      56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,825       -         -         -         -         -         -  
2300P                 -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C                 -         -      56,405    56,405       -         -         -         -         -         -      56,451    56,506       -         -      56,664    56,961       -         -         -         -         -         -  
2400P                 -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         250     3,596       -         -         -         -         -         -  

2500C                 -         -      56,405    56,405       -         -         -         -         -         -      56,453    56,510       -         -      56,711    57,034       -         -         -         -         -         -  
2500P                 -         -          50     3,273       -         -         -         -         -         -          50     3,190       -         -         300     4,133       -         -         -         -         -         -  

2600C                 -         -      56,405    56,405       -         -         -         -         -         -      56,485    56,559       -         -      56,825    57,182    57,434    58,174       -         -         -         -  
2600P                 -         -          50     3,871       -         -         -         -         -         -          50     3,731       -         -         450     5,085     1,100     7,898       -         -         -         -  

2650C                 -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      56,405    56,405       -         -         -         -         -         -      56,487    56,564       -         -      56,926    57,311    57,635    58,402       -         -         -         -  
2700P                 -         -          50     4,571       -         -         -         -         -         -         100     4,764       -         -         600     5,985     1,400     9,006       -         -         -         -  

2750C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     4,964       -         -         -         -          50     4,992       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,514    56,603       -         -      57,017    57,425    57,840    58,631       -         -         -         -  
2800P                 -         -          50     5,387       -         -         -         -          50     5,397       150     5,756       -         -         750     6,865     1,750    10,167       -         -         -         -  

2850C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     5,842       -         -         -         -          50     5,830       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      56,405    56,405       -         -         -         -      56,414    56,435    56,547    56,658       -         -      57,139    57,574    58,042    58,857       -         -         -         -  
2900P                 -         -          50     6,332       -         -         -         -          50     6,294       250     6,939       -         -       1,000     7,989     2,150    11,370       -         -         -         -  

2950C                 -         -      56,405    56,405       -         -         -         -      56,413    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     6,854       -         -         -         -          50     6,792       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,405    56,405       -         -         -         -      56,413    56,435    56,566    56,699       -         -      57,239    57,702    58,236    59,075       -         -         -         -  
3000P                 -         -          50     7,414       -         -         -         -          50     7,322       350     8,105       -         -       1,250     9,075     2,600    12,609       -         -         -         -  

3050C                 -         -      56,405    56,405       -         -         -         -      56,413    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     8,010       -         -         -         -          50     7,889       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      56,405    56,405       -         -         -         -      56,411    56,437    56,571    56,731       -         -      57,340    57,841    58,425    59,295       -         -         -         -  
3100P                 -         -          50     8,643       -         -         -         -          50     8,490       450     9,298       -         -       1,600    10,328     3,150    13,933       -         -         -         -  

3150C                 -         -      56,405    56,405       -         -         -         -      56,390    56,441       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     9,315       -         -         -         -          50     9,129       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      56,405    56,405       -         -         -         -      56,388    56,442    56,559    56,764       -         -      57,409    57,958    58,586    59,500       -         -         -         -  
3200P                 -         -          50    10,022       -         -         -         -          50     9,803       600    10,605       -         -       1,950    11,545     3,750    15,268       -         -         -         -  

3250C                 -         -      56,405    56,405       -         -         -         -      56,385    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    10,766       -         -         -         -          50    10,513       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,405    56,405       -         -         -         -      56,349    56,439    56,526    56,788       -         -      57,454    58,074    58,718    59,694    59,904    61,173       -         -  
3300P                 -         -          50    11,547       -         -         -         -         100    11,473       750    11,943       -         -       2,400    12,882     4,450    16,656     5,650    19,072       -         -  

3350C                 -         -      56,405    56,405       -         -         -         -      56,342    56,439       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50    12,359       -         -         -         -         150    12,359       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      56,405    56,405       -         -         -         -      56,293    56,434    56,443    56,805       -         -      57,454    58,178    58,804    59,865    60,097    61,423       -         -  
3400P                 -         -          50    13,204       -         -         -         -         200    13,218     1,000    13,393       -         -       2,950    14,305     5,200    18,046     6,550    20,501       -         -  

3450C                 -         -      56,405    56,405       -         -         -         -      56,235    56,426    56,378    56,806       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50    14,078       -         -         -         -         250    14,071     1,150    14,133       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,405    56,405    56,405    56,405       -         -      56,169    56,415    56,320    56,805    56,783    57,486    57,401    58,259    58,843    60,021    60,246    61,658       -         -  
3500P                 -         -          50    14,977        50    14,930       -         -         300    14,923     1,250    14,858     2,550    14,615     3,550    15,739     6,050    19,468     7,600    21,970       -         -  

3550C                 -         -      56,405    56,405    56,405    56,405       -         -      56,094    56,402    56,212    56,798    56,708    57,497       -         -         -         -         -         -         -         -  
3550P                 -         -          50    15,898        50    15,840       -         -         350    15,783     1,450    15,624     2,800    15,283       -         -         -         -         -         -         -         -  

3600C                 -         -      56,405    56,405    56,405    56,405       -         -      56,010    56,389    56,111    56,788    56,620    57,501    57,285    58,315    58,823    60,153    60,334    61,868       -         -  
3600P                 -         -          50    16,840        50    16,771       -         -         400    16,650     1,600    16,378     3,050    15,956     4,200    17,186     7,000    20,910     8,750    23,434       -         -  

3650C                 -         -      56,405    56,405    56,153    56,372       -         -      55,915    56,373    55,974    56,769    56,507    57,499       -         -         -         -         -         -         -         -  
3650P                 -         -          50    17,798        50    17,720       -         -         450    17,528     1,800    17,149     3,350    16,638       -         -         -         -         -         -         -         -  

3700C                 -         -      56,405    56,405    56,128    56,370       -         -      55,748    56,341    55,821    56,745    56,378    57,493    57,086    58,348    58,735    60,259    60,355    62,047       -         -  
3700P                 -         -          50    18,767        50    18,683       -         -         550    18,424     2,000    17,921     3,650    17,323     5,000    18,715     8,050    22,361     9,950    24,872       -         -  

3750C                 -         -      56,405    56,405    56,098    56,370       -         -      55,564    56,306    55,651    56,716    56,219    57,477       -         -         -         -         -         -         -         -  
3750P                 -         -          50    19,746        50    19,657       -         -         650    19,322     2,200    18,698     4,000    18,013       -         -         -         -         -         -         -         -  

3800C                 -         -      56,405    56,405    56,063    56,369       -         -      55,362    56,268    55,438    56,676    56,040    57,454    56,805    58,351    58,577    60,336    60,303    62,200       -         -  
3800P                 -         -          50    20,733        50    20,640       -         -         750    20,221     2,450    19,481     4,350    18,705     5,850    20,237     9,150    23,796    11,300    26,315       -         -  

3850C                 -         -      56,405    56,405    55,758    56,329       -         -      55,140    56,227    55,179    56,623    55,845    57,425       -         -         -         -         -         -         -         -  
3850P                 -         -          50    21,724        50    21,628       -         -         850    21,125     2,750    20,263     4,700    19,400       -         -         -         -         -         -         -         -  

3900C                 -         -      56,405    56,405    55,685    56,328       -         -      54,831    56,164    54,923    56,571    55,615    57,386    56,429    58,320    58,340    60,383    60,177    62,318       -         -  
3900P                 -         -          50    22,717        50    22,620       -         -       1,000    22,027     3,000    21,052     5,100    20,094     6,800    21,778    10,350    25,232    12,700    27,729       -         -  

3950C                 -         -      56,405    56,405    55,343    56,286    54,693    56,119    54,498    56,098    54,619    56,506    55,349    57,336       -         -         -         -         -         -         -         -  
3950P                 -         -          50    23,713       100    23,598       600    23,167     1,150    22,929     3,300    21,838     5,550    20,787       -         -         -         -         -         -         -         -  

4000C                 -         -      56,405    56,405    55,218    56,284    54,330    56,056    54,137    56,027    54,262    56,425    55,062    57,277    55,950    58,254    58,017    60,397    59,969    62,407       -         -  
4000P                 -         -          50    24,710       150    24,575       700    24,108     1,300    23,834     3,650    22,620     6,000    21,482     7,850    23,332    11,700    26,677    14,250    29,132       -         -  

4050C                 -         -      56,405    56,405    54,815    56,240    53,935    55,991    53,682    55,934    53,882    56,337    54,752    57,211    55,673    58,207       -         -         -         -         -         -  
4050P                 -         -          50    25,707       200    25,551       800    25,051     1,500    24,728     4,000    23,404     6,450    22,177     8,400    24,104       -         -         -         -         -         -  

4100C                 -         -      56,405    56,405    54,377    56,196    53,408    55,895    53,196    55,834    53,448    56,232    54,403    57,132    55,363    58,148    57,611    60,379    59,679    62,462    61,641    64,487
4100P                 -         -          50    26,705       250    26,528       950    25,981     1,700    25,625     4,400    24,179     6,950    22,868     9,000    24,888    13,100    28,094    15,900    30,511    19,400    32,590

4150C              56,405    56,405    56,405    56,405    53,892    56,149    52,934    55,824    52,616    55,709    52,987    56,119    54,032    57,046    55,022    58,079       -         -         -         -         -         -  
4150P                  50    27,682        50    27,702       300    27,504     1,050    26,928     1,950    26,506     4,800    24,956     7,450    23,560     9,650    25,675       -         -         -         -         -         -  

4200C              55,300    56,405    55,250    56,405    53,154    56,060    52,237    55,692    52,050    55,599    52,495    55,999    53,621    56,945    54,657    58,001    57,119    60,326    59,314    62,482    61,384    64,566
4200P                  50    28,680        50    28,700       400    28,462     1,300    27,823     2,250    27,372     5,350    25,695     8,100    24,228    10,300    26,451    14,600    29,498    17,600    31,856    21,300    33,860

4250C              52,800    56,405    52,750    56,405    52,549    56,011    51,577    55,584    51,338    55,442    51,948    55,860    53,185    56,836    54,269    57,913       -         -         -         -         -         -  
4250P                  50    29,677        50    29,697       500    29,419     1,450    28,754     2,500    28,255     5,850    26,447     8,800    25,077    10,950    27,219       -         -         -         -         -         -  

4300C              50,300    56,405    50,250    56,405    51,050    55,917    50,712    55,415    50,583    55,278    51,348    55,703    52,710    56,713    53,847    57,812    56,532    60,237    58,864    62,468    61,058    64,614
4300P                  50    30,675        50    30,695       600    30,375     1,700    29,649     2,850    29,104     6,300    27,214     9,200    25,827    11,650    27,989    16,250    30,887    19,450    33,176    23,250    35,097

4350C              47,800    56,405    47,750    56,405    48,700    55,778    49,865    55,269    49,739    55,085    50,715    55,536    52,195    56,575    53,394    57,699       -         -         -         -         -         -  
4350P                  50    31,672        50    31,692       700    31,333     1,900    30,563     3,150    29,972     6,650    28,015     9,900    26,657    12,400    28,759       -         -         -         -         -         -  

4400C              45,300    56,405    45,300    56,340    46,300    55,680    48,400    55,059    48,846    54,886    50,030    55,350    51,655    56,427    52,918    57,577    55,863    60,110    58,336    62,420    60,662    64,631
4400P                  50    32,670        50    32,690       850    32,271     2,150    31,458     3,500    30,822     7,250    28,742    10,400    27,435    13,550    29,571    17,950    32,247    21,400    34,465    25,350    36,303

4450C              42,800    56,405    42,800    56,340    44,000    55,494    46,150    54,871    47,869    54,656    49,295    55,144    51,087    56,270    52,415    57,445       -         -         -         -         -         -  
4450P                  50    33,667        50    33,687     1,000    33,208     2,400    32,354     3,850    31,673     7,700    29,520    11,150    28,258    14,100    30,294       -         -         -         -         -         -  

4500C              40,300    56,405    40,300    56,340    41,650    55,345    44,000    54,620    45,800    54,418    48,525    54,929    50,474    56,092    51,877    57,296    55,107    59,948    57,733    62,338    60,202    64,618
4500P                  50    34,665        50    34,685     1,200    34,126     2,700    33,231     4,250    32,506     8,250    30,268    11,650    29,035    14,950    31,043    19,750    33,581    23,450    35,718    27,500    37,476

4550C              37,800    56,405    37,850    56,273    39,400    55,107    41,850    54,359    43,800    54,128    47,707    54,692    49,840    55,910    51,316    57,138       -         -         -         -         -         -  
4550P                  50    35,662       100    35,662     1,400    35,044     3,000    34,107     4,650    33,340     8,950    30,965    12,400    29,846    15,700    31,777       -         -         -         -         -         -  

4600C              35,300    56,405    35,350    56,273    37,150    54,865    39,750    54,063    41,800    53,829    46,853    54,444    49,166    55,705    50,731    56,969    54,265    59,746    57,060    62,224    59,678    64,574
4600P                  50    36,660       150    36,640     1,650    35,941     3,400    34,945     5,100    34,155     9,550    31,697    13,000    30,636    16,700    32,517    21,700    34,887    25,550    36,936    29,750    38,616

4650C              32,800    56,405    32,900    56,208    34,900    54,616    37,650    53,757    39,800    53,519    45,948    54,165    48,462    55,491    50,119    56,788       -         -         -         -         -         -  
4650P                  50    37,657       200    37,617     1,900    36,839     3,800    35,783     5,600    34,951    10,300    32,378    13,800    31,441    17,450    33,239       -         -         -         -         -         -  

4700C              30,350    56,338    30,500    56,076    32,750    54,279    35,650    53,384    37,900    53,156    44,750    53,886    47,731    55,266    49,482    56,592    53,346    59,508    56,317    62,073    59,095    64,501
4700P                  50    38,655       250    38,595     2,150    37,737     4,250    36,600     6,150    35,727    11,000    33,079    14,750    32,241    18,500    33,957    23,700    36,160    27,800    38,117    31,755    39,720

4750C              27,850    56,338    28,050    56,011    30,600    53,934    33,650    53,001    36,000    52,781    43,050    53,573    46,967    55,019    48,821    56,388       -         -         -         -         -         -  
4750P                  50    39,652       350    39,552     2,550    38,575     4,750    37,398     6,750    36,484    11,600    33,817    15,750    33,030    19,250    34,671       -         -         -         -         -         -  

4800C              25,400    56,272    25,650    55,879    28,550    53,499    31,700    52,578    34,200    52,355    41,350    53,250    46,176    54,766    48,139    56,168    52,351    59,231    55,514    61,891    58,454    64,398
4800P                 100    40,630       450    40,510     2,950    39,413     5,300    38,176     7,400    37,221    12,550    34,427    16,500    33,809    19,900    35,389    25,850    37,396    30,150    39,260    33,413    40,792

4850C              22,900    56,272    23,300    55,683    26,500    53,053    29,800    52,117    32,400    51,915    39,700    52,904    45,359    54,492    47,434    55,939       -         -         -         -         -         -  
4850P                 150    41,607       550    41,468     3,400    40,231     5,900    38,934     8,100    37,939    13,450    35,056    17,350    34,583    21,300    36,065       -         -         -         -         -         -  

4900C              20,450    56,205    20,950    55,484    24,550    52,520    27,950    51,614    30,650    51,441    38,100    52,537    44,516    54,208    46,709    55,697    51,286    58,919    54,649    61,677    57,764    64,268
4900P                 200    42,585       700    42,405     3,900    41,029     6,500    39,692     8,850    38,636    14,300    35,703    18,300    35,348    22,200    36,761    28,050    38,601    32,164    40,368    35,066    41,824

4950C              18,050    56,072    18,700    55,157    22,600    51,972    26,200    51,046    28,950    50,936    36,550    52,149    43,200    53,906    45,968    55,442       -         -         -         -         -         -  
4950P                 250    43,562       900    43,323     4,500    41,787     7,200    40,410     9,650    39,314    15,250    36,314    19,400    36,093    23,050    37,456       -         -         -         -         -         -  

5000C              15,650    55,939    16,500    54,764    20,800    51,298    24,450    50,462    27,300    50,396    35,000    51,747    41,700    53,593    45,206    55,177    50,154    58,570    53,738    61,432    57,025    64,109
5000P                 350    44,520     1,200    44,201     5,100    42,545     7,950    41,108    10,500    39,973    16,200    36,924    20,450    36,831    24,400    38,097    30,350    39,769    33,875    41,430    36,678    42,823

5100C              11,150    55,274    12,200    53,842    17,050    50,002    20,750    49,323    23,950    49,277    31,700    50,925    38,300    52,963    43,450    54,600       -         -         -         -         -         -  
5100P                 750    46,355     2,000    45,877     6,600    43,941     9,750    42,385    12,400    41,208    18,250    38,089    22,450    38,300    26,400    39,433       -         -         -         -         -         -  

5200C               6,850    54,343     8,500    52,138    13,950    48,168    17,800    47,758    21,100    47,930    29,000    49,960    35,550    52,225    40,650    53,999    47,732    57,764    51,775    60,854    55,414    63,716
5200P               1,600    48,011     3,300    47,353     8,500    45,178    11,850    43,542    14,550    42,345    20,550    39,350    24,900    39,672    29,100    40,642    34,051    41,981    37,176    43,445    39,789    44,719

5300C               3,650    51,949     5,550    49,472    11,300    46,455    15,200    45,984    18,550    46,436    26,400    48,925    33,000    51,425    38,200    53,343       -         -         -         -         -         -  
5300P               3,250    51,683     5,250    49,122    10,850    46,236    14,200    44,600    17,000    43,363    23,050    40,880    27,400    40,998    31,450    41,873       -         -         -         -         -         -  

5400C               1,650    48,231     3,400    47,512     9,050    45,358    12,950    44,117    16,250    44,827    24,050    47,812    30,750    50,567    36,050    52,645    45,128    56,824    49,672    60,166    53,668    63,224
5400P               6,250    54,343     8,100    51,961    13,600    47,133    16,900    45,517    19,700    44,281    25,550    42,375    30,100    42,247    33,918    43,024    37,404    44,036    40,313    45,305    42,739    46,471

5500C                 650    46,635     2,050    46,056     7,200    44,102    10,950    42,929    14,200    43,119    21,950    46,635    28,550    49,667    33,250    51,899       -         -         -         -         -         -  
5500P              10,350    55,540    11,700    53,817    16,750    48,221    19,950    46,295    22,650    45,098    28,450    43,714    32,950    43,425    35,766    44,148       -         -         -         -         -         -  

5600C                 250    44,799     1,200    44,400     5,700    42,707     9,200    41,647    12,300    41,333    19,950    45,407    26,150    48,712    31,850    51,145    41,250    55,765    47,463    59,377    51,816    62,644
5600P              14,800    56,272    15,800    55,010    20,250    49,892    23,250    47,433    25,850    46,381    31,550    44,944    35,387    44,544    37,633    45,080    40,612    45,881    43,252    47,014    45,497    48,086

5700C                 100    42,864       650    42,625     4,450    41,214     7,750    40,253    10,750    39,495    18,050    44,128    24,500    47,737    29,500    50,319       -         -         -         -         -         -  
5700P              19,750    56,338    20,450    55,475    24,100    51,195    26,700    48,884    29,450    47,594    34,750    46,100    37,315    45,632    39,383    45,999       -         -         -         -         -         -  

5800C                  50    40,889       400    40,729     3,500    39,602     6,500    38,790     9,300    38,006    16,500    42,832    22,500    46,701    27,750    49,489    37,500    54,607    44,950    58,498    49,869    61,979
5800P              24,700    56,405    25,100    55,939    28,100    52,323    30,450    50,081    33,050    48,760    37,791    47,163    39,185    46,619    41,050    46,899    43,581    47,552    45,972    48,579    48,051    49,583

5900C                  50    38,894       200    38,814     2,700    37,934     5,450    37,262     8,100    36,597    14,900    41,486    21,100    45,685    26,100    48,635       -         -         -         -         -         -  
5900P              29,700    56,405    29,950    56,139    32,300    53,230    34,350    51,134    36,800    49,803    39,857    48,132    40,966    47,530    42,638    47,745       -         -         -         -         -         -  

6000C                  50    36,899       100    36,859     2,100    36,194     4,600    35,677     7,150    35,134    13,550    40,143    19,550    44,621    24,450    47,750    34,100    53,364    41,500    57,542    47,882    61,245
6000P              34,700    56,405    34,850    56,272    36,650    53,967    38,400    52,044    40,700    50,720    41,787    49,009    42,650    48,380    44,149    48,554    46,285    49,054    48,459    50,000    50,392    50,948

6100C                  50    34,904        50    34,884     1,650    34,404     3,850    34,070     6,100    33,702    12,400    38,817    18,250    43,569    23,000    46,862       -         -         -         -         -         -  
6100P              39,700    56,405    39,800    56,338    41,150    54,537    42,650    52,771    43,283    51,549    43,596    49,835    44,233    49,170    45,565    49,295       -         -         -         -         -         -  

6200C                  50    32,909        50    32,889     1,300    32,590     3,200    32,449     5,300    32,229    11,250    37,463    16,750    42,440    21,450    45,923    30,950    52,045    38,300    56,515    45,400    60,441
6200P              44,700    56,405    44,750    56,405    45,750    54,992    45,807    53,439    45,270    52,223    45,251    50,570    45,708    49,901    46,901    49,997    48,719    50,410    50,707    51,290    52,524    52,203

6300C                  50    30,914        50    30,895     1,000    30,773     2,650    30,817     4,550    30,758    10,100    36,065    15,600    41,364    20,250    45,027       -         -         -         -         -         -  
6300P              49,700    56,405    49,750    56,405    49,501    55,335    47,790    53,968    47,071    52,844    46,762    51,236    47,074    50,574    48,144    50,649       -         -         -         -         -         -  

6400C                  50    28,922        50    28,907       750    28,952     2,250    29,185     4,000    29,287     9,250    34,770    14,300    40,209    18,950    44,081    28,150    50,676    35,350    55,431    42,400    59,584
6400P              54,700    56,405    54,750    56,405    51,139    55,566    49,466    54,402    48,650    53,379    48,128    51,836    48,345    51,207    49,292    51,250    50,860    51,604    52,715    52,455    54,439    53,342

6500C                  50    26,936        50    26,932       600    27,143     1,850    27,568     3,450    27,834     8,450    33,482    13,400    39,164    18,000    43,210       -         -         -         -         -         -  
6500P              56,405    56,405    56,405    56,405    52,581    55,792    50,913    54,782    50,004    53,833    49,373    52,392    49,505    51,784    50,360    51,815       -         -         -         -         -         -  

6600C                  50    24,968        50    24,989       450    25,352     1,550    25,977     3,000    26,405     7,550    32,102    12,400    38,060    16,750    42,223    25,550    49,256    32,600    54,291    39,600    58,676
6600P              56,405    56,405    56,405    56,405    53,693    55,961    52,054    55,069    51,190    54,237    50,476    52,883    50,551    52,306    51,348    52,346    52,741    52,674    54,496    53,509    56,148    54,379

6700C                 -         -          50    23,095       -         -         -         -       2,600    25,002     6,950    30,902    11,600    37,023       -         -         -         -         -         -         -         -  
6700P                 -         -      56,405    56,405       -         -         -         -      52,159    54,563    51,436    53,313    51,508    52,791       -         -         -         -         -         -         -         -  

6800C                 -         -          50    21,276       -         -         -         -       2,250    23,632     6,300    29,647    10,900    36,027    14,600    40,277    23,200    47,804    30,100    53,118       -         -  
6800P                 -         -      56,405    56,405       -         -         -         -      52,979    54,843    52,288    53,702    52,355    53,223    53,060    53,279    54,357    53,616    56,046    54,447       -         -  

6900C                 -         -          50    19,547       -         -         -         -       1,950    22,301     5,700    28,411    10,100    34,959       -         -         -         -         -         -         -         -  
6900P                 -         -      56,405    56,405       -         -         -         -      53,720    55,116    53,039    54,056    53,140    53,640       -         -         -         -         -         -         -         -  

7000C                 -         -          50    17,924       -         -         -         -       1,700    21,019     5,200    27,251     9,400    33,930    13,200    38,576    21,100    46,341    27,800    51,915       -         -  
7000P                 -         -      56,405    56,405       -         -         -         -      54,267    55,313    53,696    54,374    53,822    54,004    54,462    54,071    55,719    54,435    57,382    55,282       -         -  

7100C                 -         -          50    16,417       -         -         -         -       1,450    19,751     4,650    26,013     8,650    32,845       -         -         -         -         -         -         -         -  
7100P                 -         -      56,405    56,405       -         -         -         -      54,760    55,503    54,262    54,657    54,426    54,338       -         -         -         -         -         -         -         -  

7200C                 -         -          50    15,030       -         -         -         -       1,250    18,544     4,350    25,059     7,850    31,688    11,450    36,628    19,150    44,851    25,700    50,692       -         -  
7200P                 -         -      56,405    56,405       -         -         -         -      55,140    55,655    54,745    54,907    54,958    54,641    55,591    54,745    56,869    55,161    58,518    56,022       -         -  

7300C                 -         -          50    13,760       -         -         -         -       1,100    17,417     3,900    23,905     7,350    30,745       -         -         -         -         -         -         -         -  
7300P                 -         -      56,405    56,405       -         -         -         -      55,419    55,769    55,151    55,125    55,421    54,915       -         -         -         -         -         -         -         -  

7400C                 -         -          50    12,603       -         -         -         -         950    16,312     3,400    22,636     6,700    29,651     9,850    34,650    17,450    43,388    23,750    49,450       -         -  
7400P                 -         -      56,405    56,405       -         -         -         -      55,667    55,878    55,486    55,313    55,820    55,160    56,474    55,309    57,796    55,777    59,476    56,679       -         -  

7500C                 -         -          50    11,555       -         -         -         -         800    15,213       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      56,405    56,405       -         -         -         -      55,832    55,953       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    10,606       -         -         -         -         650    14,108     2,800    20,642       -         -       8,650    32,857    15,850    41,904    21,950    48,196       -         -  
7600P                 -         -      56,405    56,405       -         -         -         -      56,026    56,054    56,024    55,644       -         -      57,138    55,769    58,559    56,322    60,271    57,260       -         -  

7700C                 -         -          50     9,751       -         -         -         -         600    13,261       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      56,405    56,405       -         -         -         -      56,104    56,092       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     8,980       -         -         -         -         500    12,297     2,350    18,887       -         -       7,550    31,072    14,400    40,433    20,300    46,942       -         -  
7800P                 -         -      56,405    56,405       -         -         -         -      56,213    56,157    56,373    55,886       -         -      57,639    56,161    59,163    56,792    60,917    57,768       -         -  

7900C                 -         -          50     8,284       -         -         -         -         450    11,507       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      56,405    56,405       -         -         -         -      56,269    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,656       -         -         -         -         400    10,743     1,950    17,207       -         -       6,600    29,354    13,150    39,018    18,800    45,696       -         -  
8000P                 -         -      56,405    56,405       -         -         -         -      56,349    56,252    56,595    56,068       -         -      57,989    56,477    59,614    57,179    61,428    58,207       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    27,734    11,950    37,584    17,400    44,448       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,212    56,724    59,960    57,522    61,827    58,593       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    26,182    10,900    36,203    16,100    43,203       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,344    56,921    60,198    57,801    62,126    58,926       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    24,643     9,950    34,857    14,950    42,000       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,405    57,082    60,352    58,035    62,330    59,206       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    23,200     9,100    33,555    13,850    40,787       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,408    57,201    60,436    58,226    62,464    59,449       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         750    10,553       -         -       3,400    21,792     8,300    32,263    12,850    39,602       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      56,828    56,494       -         -      58,367    57,292    60,464    58,385    62,532    59,651       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,524     7,600    31,034    11,950    38,455       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,299    57,350    60,445    58,510    62,545    59,816       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,326     6,950    29,827    11,100    37,314       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,212    57,390    60,388    58,609    62,515    59,955       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,090     6,350    28,648    10,300    36,183       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,101    57,414    60,302    58,683    62,444    60,066       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,062     5,800    27,501     9,600    35,114       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,999    57,422    60,190    58,738    62,346    60,151       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         300     6,433       -         -       1,800    16,011     5,350    26,464     8,900    34,017       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      56,663    56,552       -         -      57,885    57,420    60,073    58,771    62,217    60,218       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     4,213       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      56,555    56,530       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,688
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,688
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,689
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,682    12,689
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,688    12,696
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,688    12,696
4900P                  10       633       -         -          10       633        20       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,692    12,701
5000P                  10       633       -         -          10       633        30       633

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,676    12,677    12,697    12,709
5200P                  10       633       -         -          10       637        50       851

5300C              12,674    12,674       -         -      12,676    12,677       -         -  
5300P                  10       639       -         -          10       712       -         -  

5400C              12,674    12,674       -         -      12,676    12,677    12,700    12,714
5400P                  10       720       -         -          10       799        70     1,083

5500C              12,674    12,674       -         -      12,674    12,677    12,701    12,717
5500P                  10       815       -         -          10       896        90     1,235

5600C              12,674    12,674       -         -      12,672    12,677    12,700    12,720
5600P                  10       921       -         -          10     1,006       110     1,389

5700C              12,674    12,674       -         -      12,670    12,677    12,697    12,721
5700P                  10     1,041       -         -          20     1,231       130     1,546

5800C              12,674    12,674    12,674    12,674    12,665    12,676    12,692    12,722
5800P                  10     1,178        10     1,248        30     1,436       160     1,727

5900C              12,674    12,674    12,674    12,674    12,657    12,673    12,684    12,722
5900P                  10     1,333        10     1,405        40     1,641       190     1,909

6000C              12,674    12,674    12,674    12,674    12,648    12,670    12,673    12,721
6000P                  10     1,509        10     1,581        50     1,850       220     2,098

6100C              12,674    12,674    12,674    12,674    12,637    12,668    12,654    12,717
6100P                  10     1,706        10     1,778        60     2,066       270     2,312

6200C              12,674    12,674    12,674    12,674    12,615    12,661    12,635    12,713
6200P                  10     1,925        10     1,997        80     2,319       310     2,521

6300C              12,674    12,674    12,674    12,674    12,591    12,654    12,604    12,704
6300P                  10     2,169        10     2,241       100     2,574       370     2,750

6400C              12,674    12,674    12,638    12,666    12,561    12,645    12,567    12,694
6400P                  10     2,437        10     2,509       120     2,836       430     2,981

6500C              12,674    12,674    12,635    12,666    12,519    12,633    12,520    12,680
6500P                  10     2,731        10     2,800       150     3,118       500     3,222

6600C              12,674    12,674    12,629    12,666    12,470    12,620    12,463    12,662
6600P                  10     3,049        10     3,117       180     3,406       580     3,471

6700C              12,674    12,674    12,583    12,658    12,403    12,601    12,394    12,640
6700P                  10     3,388        20     3,484       220     3,706       670     3,725

6800C              12,674    12,674    12,569    12,657    12,318    12,577    12,310    12,613
6800P                  10     3,746        30     3,845       270     4,017       770     3,986

6900C              12,674    12,674    12,511    12,649    12,224    12,551    12,209    12,580
6900P                  10     4,120        40     4,209       320     4,331       890     4,250

7000C              12,674    12,674    12,443    12,640    12,096    12,515    12,097    12,543
7000P                  10     4,504        50     4,580       400     4,655     1,010     4,519

7100C              12,674    12,674    12,326    12,621    11,946    12,472    11,964    12,498
7100P                  10     4,895        60     4,956       480     4,978     1,180     4,789

7200C              12,674    12,674    12,193    12,603    11,781    12,427    11,814    12,447
7200P                  10     5,292        80     5,338       570     5,305     1,340     5,060

7300C              12,674    12,674    12,039    12,583    11,569    12,365    11,644    12,388
7300P                  10     5,689       110     5,720       680     5,631     1,510     5,333

7400C              12,674    12,674    11,795    12,545    11,340    12,299    11,453    12,322
7400P                  10     6,088       140     6,102       800     5,957     1,660     5,611

7500C              12,105    12,661    11,523    12,507    11,066    12,217    11,238    12,245
7500P                  10     6,487       190     6,479       930     6,282     1,830     5,890

7600C              11,330    12,661    11,164    12,448    10,763    12,126    11,007    12,162
7600P                  10     6,886       250     6,852     1,050     6,615     2,030     6,168

7700C              10,340    12,648    10,480    12,380    10,423    12,021    10,749    12,067
7700P                  20     7,281       320     7,223     1,200     6,941     2,250     6,443

7800C               9,350    12,635     9,570    12,293    10,044    11,899    10,471    11,963
7800P                  30     7,676       420     7,581     1,380     7,259     2,500     6,712

7900C               8,360    12,621     8,690    12,176     9,634    11,766    10,170    11,847
7900P                  50     8,067       510     7,944     1,590     7,566     2,760     6,982

8000C               7,390    12,583     7,760    12,097     8,960    11,614     9,851    11,721
8000P                  70     8,458       630     8,295     1,830     7,865     3,050     7,243

8100C               6,420    12,543     6,990    11,882     8,230    11,444     9,510    11,585
8100P                 110     8,841       800     8,626     2,090     8,156     3,360     7,499

8200C               5,460    12,491     6,120    11,739     7,390    11,305     9,141    11,465
8200P                 160     9,220       990     8,949     2,380     8,437     3,700     7,748

8300C               4,540    12,384     5,350    11,512     6,740    11,085     8,670    11,303
8300P                 250     9,583     1,220     9,256     2,690     8,710     4,080     8,013

8400C               3,670    12,214     4,640    11,230     6,100    10,852     8,070    11,128
8400P                 370     9,935     1,500     9,544     3,060     8,960     4,480     8,319

8500C               2,870    11,954     3,980    10,903     5,510    10,594     7,500    10,939
8500P                 560    10,258     1,830     9,811     3,470     9,194     4,910     8,617

8600C               2,130    11,613     3,390    10,521     4,940    10,319     7,010    10,733
8600P                 820    10,553     2,200    10,062     3,920     9,413     5,360     8,908

8700C               1,530    11,096     2,860    10,334     4,490    10,008     6,500    10,522
8700P               1,210    10,796     2,690    10,266     4,410     9,617     5,850     9,186

8800C               1,050    10,717     2,400    10,118     4,030     9,691     6,010    10,302
8800P               1,730    11,287     3,200    10,461     4,940     9,803     6,370     9,452

8900C                 700    10,457     1,980     9,887     3,600     9,360     5,560    10,072
8900P               2,370    11,761     3,800    10,621     5,480     9,986     6,900     9,710

9000C                 450    10,158     1,640     9,623     3,210     9,017     5,150     9,832
9000P               3,110    12,105     4,470    10,887     6,130    10,230     7,413     9,951

9100C                 280     9,827     1,360     9,337     2,850     8,766     4,720     9,585
9100P               3,970    12,290     5,180    11,197     6,770    10,501     7,813    10,179

9200C                 170     9,472     1,120     9,036     2,530     8,510     4,370     9,332
9200P               4,850    12,448     5,940    11,456     7,460    10,742     8,206    10,393

9300C                 100     9,101       910     8,722     2,240     8,246     4,010     9,073
9300P               5,780    12,541     6,770    11,646     8,230    10,933     8,581    10,578

9400C                  60     8,718       740     8,393     1,990     7,972     3,710     8,813
9400P               6,740    12,595     7,600    11,831     8,762    11,136     8,941    10,765

9500C                  40     8,327       600     8,053     1,760     7,692     3,430     8,551
9500P               7,710    12,635     8,450    11,995     9,199    11,320     9,286    10,940

9600C                  20     7,936       490     7,704     1,550     7,410     3,140     8,283
9600P               8,700    12,648     9,330    12,126     9,606    11,485     9,611    11,102

9700C                  10     7,541       390     7,352     1,370     7,123     2,870     8,010
9700P               9,690    12,661    10,230    12,236     9,982    11,633     9,924    11,258

9800C                  10     7,142       320     6,993     1,210     6,834     2,650     7,748
9800P              10,680    12,674    10,729    12,323    10,328    11,766    10,213    11,398

9900C                  10     6,743       260     6,634     1,070     6,546     2,430     7,482
9900P              11,680    12,674    11,094    12,391    10,642    11,883    10,481    11,525

10000C                 10     6,345       210     6,276       940     6,260     2,200     7,204
10000P             12,674    12,674    11,432    12,456    10,920    11,984    10,734    11,645

10100C                 10     5,950       170     5,919       830     5,975     2,050     6,961
10100P             12,674    12,674    11,692    12,500    11,174    12,077    10,969    11,758

10200C                 10     5,558       130     5,566       730     5,695     1,880     6,703
10200P             12,674    12,674    11,895    12,533    11,403    12,161    11,178    11,855

10300C                 10     5,175       110     5,222       640     5,417     1,720     6,447
10300P             12,674    12,674    12,080    12,567    11,597    12,230    11,376    11,950

10400C                 10     4,802        90     4,886       560     5,145     1,570     6,195
10400P             12,674    12,674    12,213    12,588    11,766    12,291    11,552    12,032

10500C                 10     4,444        70     4,553       500     4,883     1,420     5,935
10500P             12,674    12,674    12,334    12,611    11,914    12,345    11,713    12,109

10600C                 10     4,104        50     4,220       420     4,613     1,290     5,687
10600P             12,674    12,674    12,407    12,621    12,049    12,396    11,856    12,180

10700C                 10     3,782        40     3,911       370     4,362     1,140     5,411
10700P             12,674    12,674    12,470    12,632    12,153    12,435    11,980    12,238

10800C                 10     3,483       -         -         320     4,115     1,030     5,169
10800P             12,674    12,674       -         -      12,249    12,471    12,096    12,297

10900C                 10     3,203       -         -         280     3,878       930     4,934
10900P             12,674    12,674       -         -      12,325    12,500    12,197    12,347

11000C                 10     2,947       -         -         240     3,644       840     4,706
11000P             12,674    12,674       -         -      12,395    12,529    12,286    12,394

11100C                 10     2,710       -         -         210     3,424       760     4,487
11100P             12,674    12,674       -         -      12,447    12,551    12,361    12,434

11200C                -         -         -         -         -         -         690     4,279
11200P                -         -         -         -         -         -      12,424    12,467

11400C                -         -         -         -         -         -         560     3,871
11400P                -         -         -         -         -         -      12,531    12,528

11600C                -         -         -         -         -         -         450     3,483
11600P                -         -         -         -         -         -      12,608    12,577

11800C                -         -         -         -         -         -         360     3,122
11800P                -         -         -         -         -         -      12,661    12,613

12000C                -         -         -         -         -         -         290     2,799
12000P                -         -         -         -         -         -      12,694    12,640

12200C                -         -         -         -         -         -         240     2,527
12200P                -         -         -         -         -         -      12,713    12,658

12400C                -         -         -         -         -         -         190     2,245
12400P                -         -         -         -         -         -      12,725    12,673

12600C                -         -         -         -         -         -         150     1,989
12600P                -         -         -         -         -         -      12,729    12,684

12800C                -         -         -         -         -         -         120     1,768
12800P                -         -         -         -         -         -      12,729    12,690

13000C                -         -         -         -         -         -         100     1,592
13000P                -         -         -         -         -         -      12,726    12,693

13200C                -         -         -         -         -         -          80     1,411
13200P                -         -         -         -         -         -      12,722    12,696

13400C                -         -         -         -         -         -          60     1,222
13400P                -         -         -         -         -         -      12,716    12,697

13600C                -         -         -         -         -         -          50     1,097
13600P                -         -         -         -         -         -      12,712    12,697

13800C                -         -         -         -         -         -          40       970
13800P                -         -         -         -         -         -      12,706    12,696

14000C                -         -         -         -         -         -          30       836
14000P                -         -         -         -         -         -      12,701    12,694

14200C                -         -         -         -         -         -          20       691
14200P                -         -         -         -         -         -      12,694    12,693

14400C                -         -         -         -         -         -          10       633
14400P                -         -         -         -         -         -      12,693    12,692

14600C                -         -         -         -         -         -          10       633
14600P                -         -         -         -         -         -      12,685    12,688

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,685    12,688



Back to Top



MCS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,611
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,611
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,624
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,598    32,624
13200P                 10     1,630       -         -         -         -          10     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,611    32,638
13400P                 10     1,630       -         -         -         -          20     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
13600P                 10     1,630       -         -          10     1,630        30     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,598    32,624    32,651
13800P                 10     1,630       -         -          10     1,630        40     1,630

13900C             32,585    32,585       -         -      32,585    32,598       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,598    32,624    32,651
14000P                 10     1,630       -         -          10     1,630        50     1,630

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
14200P                 10     1,630       -         -          10     1,630        60     1,630

14300C             32,585    32,585       -         -      32,585    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
14400P                 10     1,630       -         -          10     1,630        70     1,630

14500C             32,585    32,585       -         -      32,585    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14600P                 10     1,630       -         -          10     1,630        80     1,795

14700C             32,585    32,585       -         -      32,585    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,598    32,598    32,651    32,691
14800P                 10     1,630       -         -          10     1,630       100     2,034

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,664    32,691
15000P                 10     1,630       -         -          10     1,630       120     2,261

15100C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15100P                 10     1,630       -         -          10     1,630       130     2,380

15200C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15200P                 10     1,630       -         -          10     1,630       140     2,500

15300C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15300P                 10     1,630       -         -          10     1,675       150     2,620

15400C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15400P                 10     1,630       -         -          10     1,755       160     2,739

15500C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15500P                 10     1,649       -         -          10     1,835       180     2,886

15600C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15600P                 10     1,742       -         -          10     1,928       190     3,019

15700C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15700P                 10     1,835       -         -          10     2,034       210     3,178

15800C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,731
15800P                 10     1,928        10     2,061        20     2,340       220     3,298

15900C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
15900P                 10     2,034        10     2,167        30     2,593       240     3,458

16000C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
16000P                 10     2,141        10     2,274        40     2,819       260     3,617

16100C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
16100P                 10     2,261        10     2,394        50     3,019       280     3,777

16200C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
16200P                 10     2,380        10     2,513        60     3,218       300     3,936

16300C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
16300P                 10     2,500        10     2,633        70     3,418       330     4,123

16400C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
16400P                 10     2,633        10     2,779        80     3,617       350     4,282

16500C             32,585    32,585    32,585    32,585    32,571    32,598    32,691    32,757
16500P                 10     2,779        10     2,912        90     3,817       380     4,468

16600C             32,585    32,585    32,585    32,585    32,571    32,598    32,691    32,757
16600P                 10     2,926        10     3,072       100     4,003       400     4,641

16700C             32,585    32,585    32,585    32,585    32,558    32,598    32,691    32,771
16700P                 10     3,085        10     3,218       110     4,202       430     4,827

16800C             32,585    32,585    32,585    32,585    32,558    32,598    32,691    32,771
16800P                 10     3,258        10     3,391       120     4,402       460     5,014

16900C             32,585    32,585    32,585    32,585    32,545    32,585    32,678    32,771
16900P                 10     3,431        10     3,564       130     4,615       500     5,213

17000C             32,585    32,585    32,585    32,585    32,545    32,585    32,678    32,771
17000P                 10     3,604        10     3,737       140     4,814       530     5,413

17100C             32,585    32,585    32,571    32,585    32,531    32,585    32,664    32,771
17100P                 10     3,803        10     3,936       150     5,027       570     5,612

17200C             32,585    32,585    32,558    32,585    32,518    32,585    32,651    32,771
17200P                 10     4,003        10     4,136       160     5,240       610     5,825

17300C             32,585    32,585    32,558    32,585    32,505    32,585    32,638    32,771
17300P                 10     4,216        10     4,335       180     5,479       650     6,024

17400C             32,585    32,585    32,558    32,585    32,491    32,571    32,624    32,771
17400P                 10     4,428        10     4,561       200     5,732       690     6,237

17500C             32,585    32,585    32,558    32,585    32,478    32,571    32,611    32,771
17500P                 10     4,655        10     4,788       210     5,945       740     6,463

17600C             32,585    32,585    32,558    32,585    32,465    32,571    32,598    32,757
17600P                 10     4,894        10     5,027       230     6,197       790     6,689

17700C             32,585    32,585    32,558    32,585    32,438    32,558    32,571    32,757
17700P                 10     5,147        10     5,266       250     6,450       840     6,902

17800C             32,585    32,585    32,558    32,585    32,412    32,558    32,558    32,757
17800P                 10     5,413        10     5,519       270     6,703       890     7,128

17900C             32,585    32,585    32,531    32,571    32,398    32,545    32,531    32,744
17900P                 10     5,679        10     5,785       290     6,955       950     7,368

18000C             32,585    32,585    32,531    32,571    32,358    32,531    32,491    32,744
18000P                 10     5,958        10     6,064       320     7,235     1,040     7,620

18100C             32,585    32,585    32,518    32,571    32,332    32,531    32,465    32,731
18100P                 10     6,251        10     6,357       340     7,501     1,070     7,833

18200C             32,585    32,585    32,518    32,571    32,292    32,518    32,425    32,731
18200P                 10     6,543        10     6,650       370     7,767     1,170     8,099

18300C             32,585    32,585    32,491    32,558    32,252    32,505    32,385    32,718
18300P                 10     6,862        10     6,955       400     8,046     1,210     8,325

18400C             32,585    32,585    32,478    32,558    32,212    32,491    32,345    32,704
18400P                 10     7,182        10     7,275       430     8,339     1,320     8,591

18500C             32,585    32,585    32,478    32,558    32,159    32,478    32,292    32,691
18500P                 10     7,501        10     7,594       470     8,631     1,360     8,817

18600C             32,585    32,585    32,438    32,558    32,119    32,465    32,239    32,678
18600P                 10     7,847        20     8,006       500     8,911     1,440     9,070

18700C             32,585    32,585    32,438    32,558    32,053    32,452    32,186    32,651
18700P                 10     8,192        30     8,392       540     9,203     1,520     9,323

18800C             32,585    32,585    32,385    32,545    31,999    32,438    32,119    32,638
18800P                 10     8,538        40     8,764       580     9,509     1,610     9,576

18900C             32,585    32,585    32,385    32,545    31,920    32,412    32,053    32,624
18900P                 10     8,897        50     9,123       630     9,815     1,700     9,842

19000C             32,585    32,585    32,332    32,545    31,853    32,398    31,986    32,598
19000P                 10     9,270        60     9,482       670    10,108     1,790    10,094

19100C             32,585    32,585    32,292    32,531    31,773    32,372    31,906    32,571
19100P                 10     9,642        70     9,842       720    10,427     1,890    10,360

19200C             32,585    32,585    32,239    32,518    31,680    32,345    31,813    32,545
19200P                 10    10,014        80    10,214       780    10,733     2,000    10,626

19300C             32,585    32,585    32,186    32,518    31,587    32,319    31,720    32,518
19300P                 10    10,400        90    10,573       830    11,052     2,170    10,906

19400C             32,585    32,585    32,119    32,505    31,481    32,292    31,627    32,491
19400P                 10    10,786       100    10,945       920    11,371     2,220    11,172

19500C             32,585    32,585    32,066    32,491    31,374    32,265    31,521    32,465
19500P                 10    11,172       110    11,305       950    11,677     2,340    11,438

19600C             32,585    32,585    31,999    32,491    31,241    32,225    31,414    32,425
19600P                 10    11,557       130    11,690     1,020    11,996     2,460    11,704

19700C             32,585    32,585    31,893    32,465    31,122    32,199    31,294    32,385
19700P                 10    11,956       140    12,063     1,090    12,315     2,590    11,983

19800C             32,585    32,585    31,826    32,465    30,975    32,146    31,175    32,345
19800P                 10    12,355       160    12,435     1,170    12,648     2,720    12,249

19900C             32,585    32,585    31,707    32,438    30,829    32,106    31,042    32,305
19900P                 10    12,754       180    12,807     1,250    12,967     2,860    12,528

20000C             32,585    32,585    31,587    32,425    30,669    32,066    30,895    32,265
20000P                 10    13,140       200    13,193     1,370    13,286     3,010    12,807

20200C             32,585    32,585    31,294    32,385    30,310    31,973    30,603    32,159
20200P                 10    13,938       250    13,951     1,560    13,938     3,410    13,353

20400C             32,013    32,571    30,935    32,332    29,911    31,853    30,257    32,053
20400P                 10    14,736       300    14,709     1,770    14,590     3,750    13,898

20600C             31,866    32,571    30,523    32,265    29,459    31,733    29,885    31,933
20600P                 10    15,534       370    15,467     2,000    15,255     4,110    14,443

20800C             31,667    32,571    29,991    32,186    28,940    31,587    29,472    31,800
20800P                 20    16,332       460    16,226     2,210    15,906     4,440    15,002

21000C             30,570    32,558    29,393    32,092    28,382    31,427    29,020    31,640
21000P                 30    17,130       560    16,984     2,440    16,571     4,830    15,561

21200C             28,580    32,545    28,674    31,973    27,757    31,241    28,541    31,481
21200P                 40    17,915       690    17,715     2,720    17,223     5,210    16,119

21400C             26,590    32,531    27,220    31,840    27,065    31,042    28,023    31,294
21400P                 50    18,713       830    18,460     3,020    17,875     5,640    16,678

21600C             24,610    32,505    25,390    31,680    26,320    30,816    27,451    31,095
21600P                 70    19,497       990    19,191     3,380    18,513     6,100    17,223

21800C             22,640    32,465    23,580    31,494    25,522    30,576    26,852    30,882
21800P                 90    20,295     1,150    19,923     3,770    19,138     6,640    17,755

22000C             20,680    32,412    21,820    31,268    24,230    30,297    26,214    30,656
22000P                130    21,080     1,370    20,641     4,200    19,750     7,150    18,300

22200C             18,730    32,345    20,090    31,002    22,710    30,004    25,549    30,403
22200P                190    21,851     1,630    21,333     4,670    20,349     7,730    18,832

22400C             16,810    32,239    18,410    30,696    21,230    29,672    24,844    30,137
22400P                260    22,623     1,940    22,011     5,170    20,947     8,340    19,431

22600C             14,870    32,159    16,770    30,350    19,800    29,313    24,099    29,858
22600P                370    23,368     2,290    22,663     5,720    21,519     9,020    20,083

22800C             13,040    31,946    15,190    29,938    18,410    28,927    23,100    29,552
22800P                490    24,126     2,700    23,301     6,310    22,078     9,700    20,708

23000C             11,120    31,840    13,450    29,632    16,720    28,621    21,570    29,273
23000P                680    24,844     3,170    23,913     6,950    22,610    10,440    21,346

23200C              9,490    31,348    11,990    29,100    15,450    28,156    20,370    28,927
23200P                940    25,536     3,700    24,498     7,660    23,128    11,240    21,958

23400C              7,720    31,042    10,640    28,475    14,250    27,650    19,200    28,555
23400P              1,280    26,201     4,300    25,057     8,450    23,607    12,080    22,556

23600C              6,320    30,270     9,370    27,783    13,110    27,105    18,100    28,156
23600P              1,740    26,812     5,020    25,562     9,300    24,059    12,960    23,142

23800C              4,880    29,539     8,260    26,999    12,110    26,506    17,110    27,743
23800P              2,320    27,384     5,850    26,028    10,220    24,498    13,910    23,713

24000C              3,740    28,422     7,190    26,626    11,130    25,908    16,100    27,318
24000P              3,120    27,863     6,780    26,453    11,220    24,897    14,870    24,272

24200C              2,740    27,650     6,230    26,201    10,180    25,270    15,110    26,866
24200P              4,170    28,994     7,840    26,839    12,260    25,270    15,880    24,817

24400C              1,980    27,158     5,380    25,748     9,300    24,605    14,120    26,413
24400P              5,430    29,964     8,980    27,171    13,380    25,695    16,950    25,323

24600C              1,420    26,586     4,610    25,256     8,480    23,926    13,270    25,935
24600P              6,800    30,802    10,350    27,504    14,560    26,307    18,100    25,815

24800C                990    25,961     3,950    24,724     7,730    23,221    12,480    25,442
24800P              8,320    31,427    11,410    28,435    15,790    26,879    19,270    26,280

25000C                670    25,283     3,380    24,152     7,030    22,623    11,700    24,937
25000P             10,040    31,800    12,830    29,047    17,090    27,411    20,480    26,733

25200C                450    24,578     2,880    23,554     6,390    22,104    10,940    24,418
25200P             11,800    32,119    14,560    29,379    18,620    27,810    21,373    27,118

25400C                290    23,846     2,450    22,929     5,780    21,572    10,200    23,886
25400P             13,710    32,239    16,120    29,858    20,030    28,249    22,171    27,517

25600C                200    23,088     2,070    22,290     5,240    21,027     9,520    23,354
25600P             15,640    32,332    17,730    30,270    21,480    28,674    22,942    27,890

25800C                120    22,317     1,750    21,625     4,770    20,468     8,900    22,809
25800P             17,570    32,425    19,390    30,643    22,980    29,060    23,687    28,249

26000C                 80    21,532     1,470    20,934     4,300    19,896     8,300    22,264
26000P             19,520    32,491    21,100    30,949    24,019    29,419    24,392    28,595

26200C                 50    20,748     1,230    20,242     3,900    19,324     7,740    21,705
26200P             21,490    32,531    22,860    31,215    24,871    29,738    25,070    28,900

26400C                 30    19,963     1,020    19,537     3,520    18,739     7,240    21,160
26400P             23,480    32,545    24,650    31,441    25,682    30,031    25,722    29,206

26600C                 20    19,165       850    18,819     3,190    18,154     6,760    20,615
26600P             25,460    32,571    26,470    31,640    26,440    30,310    26,334    29,486

26800C                 10    18,367       710    18,101     2,890    17,569     6,270    20,043
26800P             27,460    32,571    27,956    31,800    27,132    30,563    26,919    29,752

27000C                 10    17,569       600    17,369     2,610    16,970     5,890    19,511
27000P             29,450    32,585    28,754    31,946    27,770    30,789    27,464    30,004

27200C                 10    16,771       510    16,638     2,360    16,385     5,500    18,979
27200P             31,450    32,585    29,419    32,053    28,368    30,989    27,983    30,230

27400C                 10    15,973       420    15,906     2,120    15,800     5,120    18,433
27400P             32,585    32,585    30,004    32,146    28,900    31,175    28,462    30,443

27600C                 10    15,188       340    15,188     1,910    15,228     4,760    17,888
27600P             32,585    32,585    30,510    32,239    29,379    31,334    28,914    30,643

27800C                 10    14,390       280    14,470     1,720    14,643     4,440    17,356
27800P             32,585    32,585    30,922    32,305    29,818    31,494    29,326    30,829

28000C                 10    13,605       230    13,752     1,550    14,084     4,130    16,824
28000P             32,585    32,585    31,268    32,358    30,204    31,627    29,698    31,002

28200C                 10    12,834       190    13,047     1,340    13,499     3,880    16,332
28200P             32,585    32,585    31,547    32,398    30,550    31,747    30,058    31,161

28400C                 10    12,076       150    12,355     1,190    12,940     3,600    15,813
28400P             32,585    32,585    31,747    32,425    30,856    31,853    30,377    31,308

28600C                 10    11,344       130    11,677     1,090    12,408     3,330    15,295
28600P             32,585    32,585    31,946    32,465    31,122    31,946    30,669    31,454

28800C                 10    10,626       100    10,999       940    11,850     3,090    14,789
28800P             32,585    32,585    32,079    32,478    31,361    32,026    30,935    31,574

29000C                 10     9,935        80    10,347       840    11,318     2,860    14,297
29000P             32,585    32,585    32,199    32,505    31,547    32,092    31,175    31,680

29200C                 10     9,283        60     9,695       740    10,799     2,650    13,805
29200P             32,585    32,585    32,305    32,518    31,733    32,172    31,388    31,787

29400C                 10     8,658        50     9,083       660    10,294     2,450    13,326
29400P             32,585    32,585    32,372    32,531    31,880    32,225    31,587    31,893

29600C                 10     8,073       -         -         580     9,802     2,330    12,940
29600P             32,585    32,585       -         -      32,013    32,279    31,760    31,973

29800C                 10     7,514       -         -         510     9,310     2,150    12,475
29800P             32,585    32,585       -         -      32,132    32,319    31,920    32,053

30000C                 10     6,995       -         -         450     8,844     1,990    12,023
30000P             32,585    32,585       -         -      32,212    32,358    32,053    32,132

30400C                -         -         -         -         -         -       1,640    11,065
30400P                -         -         -         -         -         -      32,279    32,252

30800C                -         -         -         -         -         -       1,400    10,241
30800P                -         -         -         -         -         -      32,452    32,358

31200C                -         -         -         -         -         -       1,190     9,469
31200P                -         -         -         -         -         -      32,571    32,438

31600C                -         -         -         -         -         -       1,010     8,738
31600P                -         -         -         -         -         -      32,664    32,505

32000C                -         -         -         -         -         -         850     8,019
32000P                -         -         -         -         -         -      32,731    32,558

32400C                -         -         -         -         -         -         720     7,381
32400P                -         -         -         -         -         -      32,757    32,598

32800C                -         -         -         -         -         -         610     6,783
32800P                -         -         -         -         -         -      32,784    32,624

33200C                -         -         -         -         -         -         510     6,197
33200P                -         -         -         -         -         -      32,797    32,651

33600C                -         -         -         -         -         -         430     5,679
33600P                -         -         -         -         -         -      32,784    32,664

34000C                -         -         -         -         -         -         360     5,187
34000P                -         -         -         -         -         -      32,784    32,678

34400C                -         -         -         -         -         -         310     4,774
34400P                -         -         -         -         -         -      32,771    32,678

34800C                -         -         -         -         -         -         260     4,349
34800P                -         -         -         -         -         -      32,757    32,678

35200C                -         -         -         -         -         -         220     3,976
35200P                -         -         -         -         -         -      32,744    32,678

35600C                -         -         -         -         -         -         180     3,591
35600P                -         -         -         -         -         -      32,731    32,678

36000C                -         -         -         -         -         -         150     3,258
36000P                -         -         -         -         -         -      32,704    32,678

36400C                -         -         -         -         -         -         130     2,992
36400P                -         -         -         -         -         -      32,691    32,678

36800C                -         -         -         -         -         -         110     2,726
36800P                -         -         -         -         -         -      32,691    32,664

37200C                -         -         -         -         -         -          90     2,460
37200P                -         -         -         -         -         -      32,664    32,664



Back to Top



MHK (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,535     8,672     8,329     8,506     8,264     8,454       -         -  
645P                   10       446       -         -         561     1,210     1,246     1,811     1,750     2,287       -         -  

650C                8,924     8,924       -         -       8,518     8,663     8,312     8,496     8,246     8,442       -         -  
650P                   10       446       -         -         578     1,254     1,267     1,846     1,776     2,324       -         -  

655C                8,924     8,924       -         -       8,505     8,655     8,293     8,484     8,227     8,430       -         -  
655P                   10       446       -         -         591     1,294     1,292     1,884     1,803     2,363       -         -  

660C                8,924     8,924       -         -       8,486     8,646     8,275     8,473     8,207     8,418       -         -  
660P                   10       446       -         -         610     1,339     1,315     1,921     1,831     2,403       -         -  

665C                8,924     8,924       -         -       8,468     8,635     8,253     8,461     8,188     8,408       -         -  
665P                   10       473       -         -         629     1,387     1,340     1,961     1,856     2,441       -         -  

670C                8,924     8,924       -         -       8,448     8,625     8,235     8,450     8,167     8,394       -         -  
670P                   10       506       -         -         647     1,435     1,363     2,000     1,884     2,481       -         -  

675C                8,924     8,924       -         -       8,426     8,614     8,212     8,437     8,146     8,381       -         -  
675P                   10       542       -         -         667     1,484     1,389     2,041     1,913     2,523       -         -  

680C                8,924     8,924       -         -       8,409     8,606     8,190     8,424     8,124     8,368       -         -  
680P                   10       581       -         -         680     1,532     1,416     2,084     1,943     2,565       -         -  

685C                8,924     8,924       -         -       8,388     8,594     8,168     8,410     8,103     8,355       -         -  
685P                   10       623       -         -         700     1,585     1,440     2,125     1,969     2,606       -         -  

690C                8,924     8,924       -         -       8,365     8,583     8,144     8,397     8,079     8,341       -         -  
690P                   10       670       -         -         720     1,639     1,468     2,169     2,000     2,649       -         -  

695C                8,924     8,924       -         -       8,341     8,571     8,119     8,382     8,055     8,327       -         -  
695P                   10       720       -         -         742     1,695     1,497     2,215     2,030     2,694       -         -  

700C                8,924     8,924       -         -       8,317     8,558     8,095     8,369     8,033     8,312       -         -  
700P                   10       775       -         -         762     1,752     1,521     2,258     2,058     2,738       -         -  

705C                8,924     8,924       -         -       8,292     8,546     8,069     8,355     8,006     8,297       -         -  
705P                   10       833       -         -         783     1,812     1,550     2,306     2,090     2,783       -         -  

710C                8,924     8,924       -         -       8,261     8,530     8,041     8,339     7,981     8,281       -         -  
710P                   10       897       -         -         811     1,877     1,581     2,354     2,122     2,830       -         -  

715C                8,924     8,924       -         -       8,235     8,517     8,013     8,323     7,953     8,265       -         -  
715P                   10       966       -         -         833     1,940     1,611     2,403     2,155     2,878       -         -  

720C                8,924     8,924       -         -       8,207     8,504     7,985     8,308     7,926     8,249       -         -  
720P                   10     1,041       -         -         855     2,006     1,638     2,451     2,186     2,926       -         -  

725C                8,924     8,924       -         -       8,176     8,489     7,954     8,291     7,897     8,232       -         -  
725P                   10     1,122       -         -         877     2,073     1,670     2,501     2,219     2,975       -         -  

730C                8,924     8,924       -         -       8,142     8,472     7,922     8,273     7,866     8,215       -         -  
730P                   10     1,210       -         -         908     2,146     1,702     2,554     2,254     3,025       -         -  

735C                8,924     8,924       -         -       8,110     8,457     7,890     8,256     7,837     8,199       -         -  
735P                   10     1,304       -         -         931     2,218     1,734     2,609     2,287     3,076       -         -  

740C                8,924     8,924       -         -       8,073     8,438     7,856     8,238     7,805     8,180       -         -  
740P                   10     1,407       -         -         961     2,295     1,767     2,663     2,323     3,129       -         -  

745C                8,924     8,924       -         -       8,037     8,424     7,820     8,218     7,772     8,160       -         -  
745P                   10     1,516       -         -         986     2,372     1,802     2,721     2,359     3,184       -         -  

750C                8,924     8,924       -         -       7,997     8,404     7,784     8,199     7,737     8,142     7,768     8,163
750P                   10     1,633       -         -       1,017     2,453     1,836     2,778     2,396     3,238     2,779     3,547

755C                8,924     8,924       -         -       7,954     8,384     7,745     8,179     7,702     8,122     7,735     8,144
755P                   10     1,759       -         -       1,049     2,538     1,871     2,838     2,432     3,294     2,816     3,601

760C                8,924     8,924       -         -       7,909     8,364     7,706     8,158     7,664     8,102     7,700     8,124
760P                   10     1,892       -         -       1,082     2,625     1,907     2,898     2,471     3,351     2,855     3,656

765C                8,924     8,924       -         -       7,864     8,343     7,662     8,135     7,626     8,079     7,664     8,105
765P                   10     2,034       -         -       1,114     2,714     1,948     2,963     2,509     3,410     2,895     3,713

770C                8,924     8,924       -         -       7,815     8,321     7,619     8,113     7,586     8,058     7,627     8,083
770P                   10     2,185       -         -       1,149     2,807     1,985     3,027     2,550     3,471     2,935     3,770

775C                8,924     8,924     8,162     8,668     7,764     8,299     7,574     8,090     7,543     8,035     7,587     8,061
775P                   10     2,343       290     2,931     1,182     2,902     2,024     3,092     2,592     3,532     2,976     3,829

780C                8,781     8,911     8,097     8,650     7,711     8,276     7,525     8,065     7,501     8,011     7,547     8,039
780P                   10     2,509       310     3,073     1,218     3,000     2,068     3,162     2,634     3,596     3,017     3,890

785C                8,767     8,911     8,027     8,630     7,651     8,248     7,475     8,041     7,454     7,987     7,505     8,015
785P                   10     2,682       330     3,221     1,260     3,102     2,108     3,231     2,677     3,661     3,060     3,951

790C                8,751     8,911     7,953     8,610     7,592     8,224     7,422     8,013     7,408     7,962     7,461     7,991
790P                   10     2,862       350     3,371     1,296     3,206     2,153     3,305     2,721     3,727     3,104     4,015

795C                8,731     8,911     7,874     8,590     7,527     8,195     7,368     7,987     7,357     7,936     7,414     7,966
795P                   10     3,045       370     3,525     1,340     3,315     2,195     3,378     2,766     3,795     3,149     4,079

800C                8,708     8,911     7,779     8,561     7,458     8,164     7,309     7,958     7,305     7,909     7,366     7,940
800P                   10     3,235       400     3,684     1,385     3,426     2,242     3,456     2,812     3,866     3,197     4,146

805C                8,682     8,911     7,690     8,539     7,386     8,134     7,248     7,928     7,251     7,880     7,316     7,913
805P                   10     3,427       420     3,845     1,431     3,540     2,291     3,549     2,860     3,938     3,245     4,214

810C                8,557     8,899     7,582     8,510     7,311     8,102     7,184     7,897     7,193     7,850     7,263     7,886
810P                   10     3,622       450     4,009     1,477     3,658     2,340     3,644     2,912     4,012     3,293     4,285

815C                8,512     8,899     7,466     8,480     7,231     8,069     7,116     7,865     7,134     7,820     7,207     7,857
815P                   10     3,821       480     4,177     1,525     3,779     2,392     3,742     2,961     4,088     3,343     4,357

820C                8,458     8,899     7,334     8,440     7,142     8,031     7,043     7,829     7,070     7,787     7,148     7,827
820P                   10     4,019       520     4,345     1,581     3,904     2,448     3,842     3,016     4,168     3,396     4,430

825C                8,316     8,885     7,195     8,400     7,052     7,995     6,969     7,795     7,005     7,755     7,087     7,795
825P                   20     4,214       560     4,515     1,630     4,032     2,503     3,947     3,069     4,248     3,448     4,506

830C                8,170     8,872     7,045     8,359     6,954     7,956     6,889     7,756     6,934     7,719     7,023     7,761
830P                   30     4,408       600     4,686     1,689     4,164     2,562     4,053     3,126     4,331     3,504     4,584

835C                8,070     8,872     6,885     8,317     6,848     7,910     6,805     7,719     6,861     7,683     6,955     7,728
835P                   40     4,604       640     4,861     1,750     4,295     2,620     4,164     3,186     4,416     3,560     4,665

840C                7,893     8,859     6,705     8,265     6,739     7,866     6,716     7,678     6,783     7,644     6,884     7,692
840P                   50     4,799       690     5,034     1,800     4,434     2,682     4,277     3,246     4,506     3,620     4,748

845C                7,610     8,847     6,515     8,214     6,619     7,817     6,622     7,634     6,700     7,604     6,808     7,654
845P                   60     4,995       740     5,206     1,860     4,572     2,747     4,394     3,309     4,596     3,681     4,833

850C                7,130     8,820     6,305     8,151     6,493     7,767     6,520     7,587     6,614     7,563     6,728     7,615
850P                   80     5,187       800     5,378     1,920     4,714     2,818     4,512     3,374     4,690     3,745     4,921

855C                6,640     8,807     6,080     8,089     6,360     7,714     6,415     7,541     6,522     7,518     6,643     7,574
855P                   90     5,382       860     5,551     1,980     4,861     2,887     4,636     3,443     4,788     3,810     5,011

860C                6,160     8,781     5,800     8,015     6,215     7,655     6,301     7,489     6,423     7,471     6,552     7,530
860P                  110     5,574       930     5,721     2,050     5,007     2,963     4,761     3,512     4,889     3,878     5,104

865C                5,690     8,743     5,370     7,940     6,062     7,592     6,181     7,436     6,321     7,422     6,457     7,483
865P                  140     5,761     1,000     5,891     2,120     5,156     3,040     4,890     3,587     4,992     3,950     5,201

870C                5,210     8,716     4,960     7,847     5,897     7,525     6,052     7,377     6,211     7,372     6,356     7,436
870P                  160     5,953     1,090     6,054     2,200     5,305     3,125     5,020     3,664     5,099     4,023     5,301

875C                4,750     8,664     4,550     7,751     5,722     7,454     5,915     7,316     6,094     7,316     6,247     7,385
875P                  200     6,136     1,180     6,217     2,280     5,455     3,211     5,153     3,745     5,209     4,100     5,403

880C                4,290     8,613     4,150     7,644     5,536     7,377     5,770     7,252     5,969     7,257     6,131     7,330
880P                  240     6,320     1,280     6,376     2,370     5,605     3,302     5,290     3,831     5,323     4,181     5,510

885C                3,850     8,535     3,760     7,527     5,338     7,296     5,615     7,182     5,836     7,196     6,007     7,273
885P                  300     6,495     1,390     6,531     2,460     5,758     3,400     5,429     3,919     5,442     4,265     5,619

890C                3,410     8,457     3,380     7,429     5,127     7,207     5,449     7,108     5,693     7,131     5,875     7,213
890P                  360     6,671     1,510     6,683     2,560     5,909     3,501     5,570     4,012     5,564     4,354     5,732

895C                2,990     8,355     3,020     7,373     4,902     7,114     5,272     7,031     5,542     7,062     5,734     7,148
895P                  440     6,838     1,650     6,826     2,660     6,062     3,606     5,713     4,111     5,691     4,447     5,850

900C                2,590     8,226     2,670     7,313     4,600     7,010     5,084     6,946     5,378     6,987     5,584     7,079
900P                  540     6,998     1,800     6,966     2,780     6,208     3,724     5,854     4,213     5,821     4,547     5,970

905C                2,200     8,083     2,330     7,249     4,220     6,900     4,881     6,857     5,205     6,909     5,419     7,006
905P                  650     7,154     1,960     7,102     2,900     6,356     3,843     6,000     4,322     5,955     4,648     6,096

910C                1,840     7,902     2,020     7,174     3,850     6,840     4,668     6,760     5,019     6,824     5,246     6,927
910P                  790     7,297     2,150     7,225     3,030     6,501     3,974     6,143     4,438     6,095     4,758     6,224

915C                1,510     7,684     1,760     7,078     3,490     6,783     4,439     6,656     4,821     6,733     5,087     6,838
915P                  960     7,429     2,390     7,329     3,170     6,642     4,109     6,288     4,560     6,239     4,886     6,341

920C                1,200     7,573     1,510     6,978     3,140     6,723     4,140     6,536     4,641     6,631     4,924     6,747
920P                1,150     7,553     2,640     7,429     3,320     6,780     4,275     6,402     4,704     6,368     5,018     6,457

925C                  950     7,473     1,290     6,866     2,860     6,635     3,840     6,411     4,458     6,524     4,752     6,651
925P                1,400     7,679     2,920     7,517     3,540     6,892     4,446     6,517     4,851     6,495     5,152     6,575

930C                  730     7,361     1,090     6,747     2,590     6,544     3,560     6,280     4,266     6,413     4,579     6,551
930P                1,680     7,964     3,220     7,662     3,770     6,999     4,621     6,624     5,002     6,626     5,289     6,691

935C                  550     7,233       910     6,619     2,340     6,446     3,280     6,143     4,020     6,296     4,398     6,446
935P                2,000     8,199     3,540     7,857     4,020     7,098     4,802     6,768     5,157     6,755     5,430     6,808

940C                  400     7,094       750     6,483     2,100     6,344     3,020     5,998     3,740     6,175     4,213     6,337
940P                2,350     8,394     3,880     8,035     4,280     7,193     4,988     6,913     5,316     6,882     5,574     6,925

945C                  280     6,942       610     6,340     1,870     6,237     2,770     5,886     3,470     6,048     3,980     6,223
945P                2,730     8,553     4,240     8,194     4,550     7,285     5,177     7,056     5,476     7,009     5,720     7,039

950C                  190     6,779       480     6,192     1,660     6,124     2,520     5,790     3,210     5,917     3,700     6,104
950P                3,140     8,672     4,610     8,343     4,840     7,432     5,371     7,201     5,641     7,134     5,869     7,156

955C                  130     6,603       380     6,032     1,460     6,006     2,290     5,688     2,960     5,780     3,440     5,981
955P                3,580     8,751     5,010     8,461     5,140     7,592     5,570     7,340     5,809     7,256     6,020     7,268

960C                   80     6,423       290     5,870     1,270     5,883     2,070     5,582     2,720     5,637     3,180     5,852
960P                4,030     8,817     5,420     8,567     5,450     7,748     5,769     7,474     5,979     7,377     6,173     7,381

965C                   50     6,236       220     5,699     1,100     5,754     1,860     5,471     2,480     5,487     2,930     5,717
965P                4,500     8,857     5,850     8,651     5,776     7,892     5,973     7,606     6,152     7,499     6,330     7,493

970C                   30     6,044       160     5,523       950     5,617     1,660     5,357     2,260     5,334     2,690     5,579
970P                4,980     8,884     6,290     8,724     6,038     8,022     6,179     7,733     6,325     7,614     6,487     7,602

975C                   10     5,853       120     5,339       800     5,479     1,470     5,238     2,050     5,176     2,460     5,434
975P                5,460     8,911     6,750     8,774     6,308     8,154     6,386     7,857     6,501     7,727     6,646     7,708

980C                   10     5,653        80     5,156       680     5,331     1,300     5,115     1,840     5,008     2,240     5,284
980P                5,960     8,911     7,210     8,823     6,564     8,263     6,591     7,972     6,679     7,840     6,805     7,812

985C                   10     5,454        60     4,964       560     5,181     1,140     4,986     1,650     4,858     2,030     5,128
985P                6,450     8,924     7,690     8,848     6,828     8,373     6,796     8,082     6,854     7,945     6,965     7,913

990C                   10     5,254        40     4,774       460     5,026       990     4,854     1,470     4,740     1,830     4,967
990P                6,950     8,924     8,039     8,873     7,079     8,466     6,999     8,186     7,030     8,047     7,124     8,010

995C                   10     5,055        20     4,583       380     4,863       850     4,717     1,300     4,619     1,640     4,799
995P                7,450     8,924     8,313     8,899     7,312     8,543     7,201     8,284     7,204     8,144     7,283     8,105

1000C                  10     4,855        10     4,387       300     4,698       730     4,576     1,150     4,492     1,460     4,627
1000P               7,950     8,924     8,519     8,911     7,549     8,621     7,393     8,372     7,370     8,234     7,440     8,195

1010C                  10     4,458        10     3,995       180     4,355       510     4,281       860     4,230     1,130     4,262
1010P               8,924     8,924     8,924     8,924     7,972     8,739     7,768     8,534     7,707     8,405     7,748     8,364

1020C                  10     4,063        10     3,613       100     3,999       350     3,971       630     3,952       850     3,928
1020P               8,924     8,924     8,924     8,924     8,319     8,820     8,090     8,655     8,009     8,547     8,035     8,512

1030C                  10     3,677        10     3,249        50     3,633       220     3,646       440     3,660       620     3,656
1030P               8,924     8,924     8,924     8,924     8,583     8,872     8,376     8,756     8,280     8,666     8,291     8,634

1040C                  10     3,307        10     2,910        20     3,257       130     3,311       290     3,354       430     3,368
1040P               8,924     8,924     8,924     8,924     8,771     8,903     8,597     8,827     8,512     8,759     8,513     8,735

1050C                  10     2,957       -         -          10     2,895        70     2,969       180     3,039       -         -  
1050P               8,924     8,924       -         -       8,849     8,913     8,756     8,873     8,688     8,828       -         -  

1060C                  10     2,637       -         -          10     2,586        30     2,613       100     2,710       -         -  
1060P               8,924     8,924       -         -       8,924     8,924     8,863     8,904     8,817     8,877       -         -  

1070C                  10     2,344       -         -          10     2,307        10     2,249        50     2,379       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,912     8,918     8,891     8,905       -         -  

1080C                  10     2,084       -         -          10     2,057        10     2,006        20     2,036       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,913     8,918     8,922     8,920       -         -  

1090C                  10     1,852       -         -          10     1,836        10     1,792        10     1,748       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,924       -         -  

1100C                  10     1,647       -         -          10     1,642        10     1,603        10     1,565       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1110C                  10     1,469       -         -          10     1,472        10     1,439        10     1,405       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,314       -         -          10     1,323        10     1,295        10     1,266       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10     1,177       -         -          10     1,193        10     1,167        10     1,142       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,522    63,636    63,939       -         -      65,896    66,671    67,855    68,931       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,350    10,683     8,450    15,022       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,595    63,681    64,010       -         -      66,066    66,852    68,074    69,161       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,169       -         -       4,800    11,399     9,100    15,792       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,603    63,726    64,079       -         -      66,228    67,028    68,296    69,392       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,496       -         -       5,250    12,112     9,738    16,583       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,664    63,809    64,188       -         -      66,396    67,206    68,518    69,625       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,044       -         -       5,750    12,859    10,396    17,393       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,718    63,887    64,290       -         -      66,554    67,379    68,731    69,848       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,572       -         -       6,250    13,603    11,053    18,199       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,595    63,768    63,963    64,386       -         -      66,716    67,552    68,943    70,072       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     5,091       -         -       6,800    14,375    11,743    19,022       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,411    63,437       -         -      63,631    63,816    64,066    64,508       -         -      66,877    67,727    69,152    70,293       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,219       800     5,744       -         -       7,400    15,176    12,463    19,859       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,411    63,438       -         -      63,692    63,890    64,163    64,623       -         -      67,029    67,893    69,350    70,505    71,616    72,973       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,789       950     6,380       -         -       8,000    15,973    13,181    20,693    17,351    24,356       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,724    63,931    64,256    64,731       -         -      67,179    68,060    69,543    70,716    71,846    73,219       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,160     1,100     7,007       -         -       8,650    16,793    13,927    21,539    18,171    25,206       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,413    63,442       -         -      63,778    63,996    64,390    64,876       -         -      67,324    68,223    69,725    70,918    72,064    73,457       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         550     4,706     1,350     7,841       -         -       9,350    17,635    14,675    22,382    18,991    26,053       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,437    63,471       -         -      63,849    64,076    64,493    64,989       -         -      67,457    68,377    69,900    71,116    72,276    73,689       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         700     5,395     1,550     8,553       -         -      10,050    18,473    15,449    23,236    19,831    26,907       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,438    63,474       -         -      63,894    64,131    64,607    65,112       -         -      67,583    68,529    70,064    71,305    72,474    73,914       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         800     5,925     1,800     9,348       -         -      10,800    19,330    16,223    24,087    20,672    27,757       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,374    63,374    63,466    63,512       -         -      64,015    64,272    64,852    65,376       -         -      67,804    68,810    70,368    71,672    72,844    74,344       -         -  
5200P                  50     3,169       -         -         -         -          50     3,184       200     4,049       -         -       1,150     7,358     2,450    11,136       -         -      12,350    21,055    17,875    25,829    22,393    29,463       -         -  

5300C              63,374    63,374       -         -         -         -      63,370    63,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,169       -         -         -         -          50     3,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,369    63,381    63,479    63,539       -         -      64,121    64,406    65,066    65,614    66,644    67,529    67,981    69,069    70,621    72,004    73,168    74,747       -         -  
5400P                  50     3,169       -         -         -         -          50     3,992       300     5,254       -         -       1,600     8,953     3,200    12,991    10,150    19,734    14,003    22,841    19,548    27,569    24,168    31,179       -         -  

5500C              63,374    63,374       -         -         -         -      63,369    63,381    63,480    63,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,472       -         -         -         -          50     4,478       350     5,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,367    63,381    63,476    63,562       -         -      64,189    64,518    65,240    65,832    66,720    67,708    68,102    69,294    70,823    72,308    73,443    75,119       -         -  
5600P                  50     3,996       -         -         -         -          50     5,027       450     6,705       -         -       2,100    10,601     4,100    14,963    11,700    21,552    15,603    24,643    21,289    29,325    25,977    32,892       -         -  

5700C              63,374    63,374       -         -         -         -      63,338    63,373    63,463    63,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,599       -         -         -         -          50     5,649       550     7,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,334    63,373    63,433    63,572    63,769    64,026    64,211    64,615    65,360    66,027    66,732    67,855    68,158    69,484    70,966    72,579    73,663    75,457       -         -  
5800P                  50     5,292        50     6,213       -         -         100     6,848       700     8,461     1,600     9,470     2,800    12,521     5,250    17,114    13,400    23,414    17,291    26,473    23,094    31,090    27,815    34,602       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,292    63,361    63,402    63,571    63,744    64,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,083        50     6,998       -         -         150     7,949       800     9,321     1,850    10,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,240    63,346    63,333    63,560    63,696    64,052    64,152    64,676    65,385    66,175    66,664    67,961    68,142    69,634    71,043    72,810    73,821    75,762       -         -  
6000P                  50     6,983        50     7,878       -         -         200     9,045     1,000    10,360     2,150    11,314     3,650    14,579     6,550    19,310    15,300    25,327    19,058    28,325    24,937    32,854    29,682    36,307       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,180    63,329    63,264    63,546    63,621    64,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,003        50     8,867       -         -         250    10,169     1,150    11,350     2,500    12,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      63,111    63,309    63,143    63,515    63,524    64,040    63,980    64,691    65,297    66,271    66,510    68,021    68,044    69,743    71,049    73,005    73,917    76,030       -         -  
6200P                  50     9,150        50     9,967       -         -         300    11,338     1,400    12,471     2,850    13,354     4,700    16,791     8,100    21,603    17,199    27,253    20,902    30,191    26,832    34,622    31,588    38,007       -         -  

6300C              63,374    63,374    63,374    63,374    63,274    63,350    62,976    63,270    62,998    63,475    63,382    64,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,427        50    11,187        50    11,134       400    12,676     1,650    13,603     3,300    14,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,152    63,321    62,822    63,226    62,807    63,421    63,210    63,974    63,676    64,647    65,071    66,303    66,253    68,033    67,855    69,805    70,978    73,157    73,944    76,259       -         -  
6400P                  50    11,835        50    12,528        50    12,463       500    14,030     1,950    14,789     3,750    15,604     5,900    19,078     9,850    23,932    19,069    29,210    22,816    32,066    28,777    36,387    33,516    39,696       -         -  

6500C              63,374    63,374    63,374    63,374    63,125    63,318    62,648    63,178    62,588    63,355    62,996    63,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    13,373        50    13,992       100    14,176       600    15,422     2,250    15,994     4,250    16,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    62,970    63,285    62,388    63,107    62,289    63,261    62,734    63,843    63,184    64,528    64,684    66,261    65,884    67,989    67,565    69,817    70,821    73,264    73,894    76,449    76,675    79,277
6600P                  50    15,027        50    15,574       150    15,837       750    16,906     2,650    17,264     4,800    17,964     7,400    21,524    11,850    26,303    21,044    31,188    24,813    33,952    30,748    38,143    35,461    41,374    39,245    43,924

6700C              63,374    63,374    63,019    63,325    62,791    63,250    62,036    63,008    61,952    63,156    62,406    63,744    62,871    64,441       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,787        50    17,263       200    17,513       950    18,451     3,050    18,549     5,450    19,234     8,200    22,753       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    62,962    63,323    62,462    63,180    61,644    62,902    61,523    63,016    62,021    63,621    62,496    64,328    64,111    66,139    65,394    67,885    67,167    69,774    70,575    73,325    73,768    76,596    76,645    79,496
6800P                  50    18,631        50    19,046       300    19,278     1,200    20,032     3,550    19,875     6,150    20,527     9,100    24,019    14,150    28,706    23,090    33,170    26,867    35,832    32,756    39,889    37,424    43,038    41,180    45,539

6900C              63,374    63,374    62,890    63,323    62,214    63,139    61,144    62,765    61,021    62,853    61,577    63,476    62,067    64,192       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,540        50    20,907       400    21,044     1,450    21,629     4,200    21,230     6,900    21,837    10,050    25,291       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,462    63,272    61,673    63,027    60,528    62,596    60,444    62,661    61,069    63,306    61,581    64,031    63,345    65,928    64,769    67,719    66,652    69,673    70,230    73,336    73,556    76,699    76,538    79,677
7000P                  50    22,491       100    22,848       500    22,836     1,750    23,256     4,800    22,587     7,700    23,163    11,050    26,568    16,700    31,102    25,223    35,154    28,968    37,706    34,798    41,622    39,407    44,688    43,117    47,137

7100C              63,374    63,374    61,991    63,220    61,073    62,910    59,791    62,394    59,783    62,440    60,479    63,103    61,025    63,842       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,468       150    24,783       650    24,659     2,100    24,904     5,500    23,958     8,600    24,529    12,150    27,866       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,443    63,165    60,283    62,753    58,922    62,156    59,013    62,178    59,820    62,873    60,400    63,621    62,370    65,620    64,002    67,482    66,013    69,512    69,783    73,294    73,256    76,756    76,352    79,815
7200P                  50    26,456       200    26,729       850    26,493     2,550    26,560     6,250    25,337     9,550    25,901    13,700    29,271    19,550    33,482    27,431    37,134    31,115    39,567    36,866    43,338    41,400    46,317    45,063    48,715

7300C              63,374    63,374    60,784    63,111    59,395    62,588    57,868    61,856    58,152    61,883    59,090    62,613    59,722    63,378       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,448       300    28,669     1,100    28,329     3,000    28,229     7,100    26,719    10,800    27,371    14,750    30,515       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    59,731    63,002    58,194    62,345    56,715    61,541    57,176    61,544    58,257    62,309    58,961    63,097    61,182    65,211    63,080    67,174    65,239    69,283    69,227    73,199    72,861    76,766    76,081    79,910
7400P                  50    30,443       400    30,613     1,400    30,159     3,600    29,879     7,900    28,121    11,700    28,697    15,900    31,777    22,700    35,830    29,704    39,103    33,325    41,413    38,943    45,035    43,404    47,926    47,006    50,276

7500C              61,600    63,374    58,296    62,841    56,775    62,056    55,324    61,137    56,104    61,169    57,362    61,980    58,136    62,787       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,438       550    32,543     1,750    31,982     4,100    31,568     8,750    29,532    12,850    30,096    17,400    33,094       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,600    63,374    56,487    62,624    55,054    61,684    53,778    60,687    54,898    60,731    56,366    61,605    57,241    62,443    59,783    64,697    61,999    66,787    64,325    68,988    68,557    73,046    72,366    76,725    75,722    79,959
7600P                  50    34,433       700    34,476     2,200    33,776     4,750    33,231     9,700    30,941    14,000    31,486    18,750    34,368    26,150    38,128    32,031    41,049    35,550    43,235    41,045    46,705    45,403    49,514    48,950    51,812

7700C              51,600    63,374    51,800    62,353    53,048    61,227    52,012    60,145    53,593    60,256    55,294    61,195    56,281    62,068       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    36,428       950    36,370     2,750    35,537     5,450    34,888    10,800    32,328    15,250    32,889    20,200    35,645       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,600    63,374    47,100    62,023    49,500    60,718    50,089    59,554    52,174    59,728    54,128    60,737    55,252    61,658    58,180    64,078    60,751    66,319    63,265    68,621    67,766    72,833    71,768    76,630    75,268    79,960
7800P                  50    38,423     1,300    38,224     3,350    37,282     6,350    36,485    12,000    33,700    16,650    34,306    21,750    36,919    29,028    40,362    34,401    42,968    37,817    45,029    43,146    48,350    47,409    51,073    50,888    53,325

7900C              41,650    63,308    42,500    61,584    45,250    60,086    47,966    58,865    50,643    59,149    52,886    60,243    54,154    61,211       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    40,418     1,700    40,059     4,000    39,010     7,350    38,052    13,250    35,069    18,100    35,714    23,450    38,186       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,650    63,308    38,050    60,985    41,150    59,328    44,150    58,101    49,001    58,502    51,565    59,714    52,995    60,733    56,384    63,350    59,331    65,765    62,053    68,178    66,849    72,559    71,057    76,482    74,715    79,914
8000P                 100    42,393     2,100    41,895     4,800    40,682     8,500    39,568    14,700    36,386    19,800    37,125    25,200    39,441    31,902    42,521    36,803    44,854    40,094    46,790    45,254    49,962    49,404    52,610    52,814    54,817

8100C              31,700    63,241    33,700    60,274    37,200    58,445    40,450    57,236    47,262    57,800    50,164    59,133    51,775    60,213       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    44,368     2,750    43,630     5,800    42,276     9,750    41,049    16,250    37,678    21,450    38,516    27,000    40,679       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,800    63,108    29,550    59,351    33,350    57,463    36,900    56,269    45,432    57,043    48,691    58,508    50,496    59,662    54,407    62,515    57,735    65,123    60,686    67,658    65,801    72,219    70,235    76,279    74,059    79,815
8200P                 200    46,343     3,600    45,286     6,950    43,811    11,150    42,474    17,950    38,926    23,250    39,893    29,100    41,892    34,784    44,597    39,235    46,697    42,379    48,513    47,351    51,544    51,389    54,111    54,729    56,277

8300C              21,950    62,909    25,550    58,261    29,750    56,292    33,500    55,200    43,400    56,229    47,151    57,839    49,164    59,073       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 400    48,259     4,600    46,882     8,300    45,267    12,700    43,843    19,800    40,127    25,250    41,243    30,814    43,085       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,250    62,510    21,850    56,868    26,300    54,990    30,250    54,028    40,350    55,349    45,549    57,126    47,778    58,452    52,276    61,575    55,962    64,387    59,161    67,055    64,616    71,812    69,291    76,016    73,296    79,665
8400P                 650    50,154     5,800    48,398     9,800    46,663    14,450    45,136    21,800    41,361    27,400    42,558    32,448    44,245    37,653    46,575    41,668    48,493    44,661    50,190    49,437    53,089    53,358    55,584    56,624    57,707

8500C              12,750    61,845    18,350    55,260    23,000    53,549    26,450    52,967    37,400    54,411    43,895    56,368    46,326    57,799       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,150    51,949     7,300    49,795    11,550    47,959    16,450    46,329    23,900    42,885    29,500    43,858    34,041    45,390       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,700    60,581    14,950    53,499    20,150    51,834    24,150    51,383    34,300    53,446    41,850    55,595    44,860    57,102    50,005    60,533    54,016    63,558    57,470    66,370    63,294    71,335    68,227    75,691    72,419    79,459
8600P               2,100    53,565     9,100    51,072    13,600    49,136    18,700    47,425    26,200    44,355    32,000    45,085    35,666    46,495    40,459    48,457    44,097    50,231    46,926    51,824    51,504    54,591    55,304    57,015    58,498    59,107

8700C               5,300    58,453    12,300    52,468    17,500    50,541    21,550    49,847    31,700    52,370    39,300    54,738    43,393    56,369       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,700    56,325    11,400    52,149    15,950    50,194    21,150    48,441    28,600    45,781    33,922    46,284    37,322    47,535       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,000    54,863     9,900    51,431    15,050    49,527    19,200    48,204    29,350    51,228    36,900    53,839    41,865    55,607    47,619    59,393    51,895    62,628    55,624    65,598    61,833    70,786    67,032    75,305    71,423    79,196
8800P               6,400    59,384    14,100    53,067    18,650    51,111    23,800    49,377    31,150    47,148    35,715    47,441    38,925    48,558    43,190    50,234    46,503    51,911    49,167    53,399    53,539    56,047    57,220    58,413    60,344    60,476

8900C               1,550    53,067     7,900    50,234    12,950    48,376    17,100    46,524    27,250    50,039    34,450    52,906    40,050    54,814       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,900    61,379    17,100    54,032    21,400    52,009    26,650    50,235    33,900    48,439    37,480    48,564    40,483    49,579       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 700    51,411     6,300    48,877    11,100    47,128    15,150    45,349    25,050    48,816    32,300    51,932    38,000    53,996    45,194    58,166    49,651    61,605    53,653    64,741    60,256    70,169    65,735    74,859    70,335    78,879
9000P              14,100    62,443    20,650    55,723    25,050    52,548    29,950    51,215    36,550    49,735    39,235    49,623    42,050    50,489    45,822    51,876    48,866    53,500    51,363    54,894    55,527    57,433    59,089    59,742    62,138    61,771

9100C                 350    49,555     5,000    47,402     9,500    45,785    13,400    44,105    22,900    47,547    30,250    50,928    35,950    53,152       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,700    62,975    24,300    57,281    28,450    54,037    33,250    52,561    38,732    50,744    40,954    50,625    43,564    51,363       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    47,640     3,950    45,826     8,050    44,386    11,850    42,796    21,300    46,262    28,350    49,898    34,000    52,284    42,715    56,857    47,276    60,487    51,557    63,802    58,549    69,479    64,316    74,348    69,133    78,504
9200P              23,500    63,241    28,200    58,565    32,050    55,374    36,700    53,795    40,698    51,812    42,623    51,576    45,025    52,225    48,314    53,410    51,161    55,008    53,491    56,317    57,459    58,766    60,906    61,023    63,886    63,028

9300C                  50    45,685     3,050    44,191     6,800    42,915    10,400    41,458    19,700    44,957    26,650    48,854    32,100    51,393       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,450    63,308    32,300    59,621    35,850    56,532    40,300    54,918    42,597    52,820    44,238    52,491    46,440    53,045       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    43,690     2,350    42,478     5,800    41,356     9,150    40,063    18,050    43,614    24,750    47,761    30,300    50,482    40,228    55,476    44,769    59,270    49,319    62,773    56,720    68,715    62,769    73,769    67,811    78,069
9400P              33,400    63,374    36,600    60,449    39,750    57,591    43,592    55,927    44,416    53,750    45,791    53,343    47,806    53,834    50,653    54,822    53,371    56,439    55,544    57,675    59,323    60,036    62,666    62,259    65,582    64,244

9500C                  50    41,695     1,850    40,690     4,900    39,769     8,050    38,633    16,600    42,270    23,300    46,693    28,750    49,575       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,400    63,374    41,050    61,104    43,850    58,470    45,851    56,854    46,158    54,637    47,285    54,161    49,112    54,568       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    39,700     1,450    38,863     4,100    38,155     7,050    37,184    15,100    40,877    21,550    45,551    27,000    48,616    36,850    54,031    42,150    57,964    46,978    61,660    54,765    67,876    61,112    73,128    66,377    77,574
9600P              43,400    63,374    45,600    61,638    47,941    59,250    47,973    57,699    47,802    55,446    48,711    54,929    50,371    55,284    52,826    56,124    55,470    57,772    57,502    58,953    61,110    61,250    64,356    63,438    67,215    65,412

9700C                  50    37,705     1,100    37,023     3,450    36,503     6,200    35,711    13,900    39,531    20,150    44,437    25,550    47,677       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,400    63,374    50,250    62,056    50,256    59,933    49,913    58,430    49,348    56,193    50,062    55,648    51,570    55,958       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    35,710       850    35,153     2,900    34,835     5,450    34,231    12,700    38,157    18,800    43,311    24,150    46,726    33,600    52,529    38,150    56,560    44,533    60,460    52,686    66,960    59,325    72,415    64,821    77,016
9800P              53,400    63,374    54,914    62,414    52,274    60,476    51,687    59,082    50,811    56,901    51,349    56,332    52,705    56,587    54,822    57,316    57,452    59,022    59,355    60,154    62,814    62,403    65,974    64,570    68,786    66,535

9900C                  50    33,715       650    33,275     2,400    33,164     4,750    32,753    11,650    36,811    17,550    42,186    22,700    45,741       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              58,400    63,374    56,857    62,654    54,095    60,967    53,285    59,651    52,149    57,529    52,560    56,967    53,783    57,188       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,723       500    31,395     2,050    31,491     4,150    31,280    10,650    35,463    16,400    41,066    21,500    44,793    30,600    50,981    34,400    55,068    41,100    59,173    50,505    65,969    57,438    71,637    63,141    76,392
10000P             63,374    63,374    58,421    62,834    55,647    61,362    54,748    60,175    53,400    58,118    53,686    57,554    54,794    57,747    56,639    58,398    59,295    60,177    61,092    61,277    64,419    63,488    67,505    65,636    70,286    67,613

10100C                 50    29,734       350    29,519     1,700    29,831     3,650    29,819     9,750    34,139    15,300    39,942    20,300    43,826       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    59,586    62,955    57,003    61,705    56,030    60,621    54,567    58,670    54,746    58,109    55,762    58,289       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,759       250    27,650     1,450    28,198     3,200    28,380     8,950    32,852    14,250    38,816    19,150    42,853    27,850    49,400    30,850    53,481    37,400    57,808    48,235    64,905    55,423    70,785    61,364    75,707
10200P             63,374    63,374    60,628    63,075    58,171    61,999    57,120    60,988    55,624    59,165    55,741    58,630    56,660    58,789    58,269    59,372    60,993    61,241    62,689    62,309    65,916    64,501    68,952    66,654    71,698    68,629

10300C                 50    25,809       200    25,823     1,200    26,584     2,850    26,979     8,150    31,543    13,500    37,802    18,100    41,896       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    61,275    63,136    59,155    62,242    58,140    61,347    56,598    59,623    56,651    59,105    57,487    59,248       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,902       150    24,021     1,000    25,005     2,450    25,577     7,450    30,284    12,600    36,710    16,600    40,740    25,300    47,786    27,600    51,824    33,850    56,350    45,300    63,761    53,302    69,862    59,466    74,954
10400P             63,374    63,374    61,839    63,196    59,959    62,438    59,037    61,662    57,491    60,048    57,495    59,549    58,275    59,693    59,722    60,251    62,513    62,196    64,156    63,266    67,299    65,447    70,301    67,610    73,027    69,597

10500C                 50    22,054       100    22,222       850    23,482     2,100    24,198     6,800    29,044    11,800    35,651    15,600    39,748       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    62,346    63,256    60,699    62,629    59,747    61,903    58,276    60,416    58,276    59,963    58,992    60,097       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,281        50    20,368       700    21,980     1,800    22,852     6,250    27,876    11,000    34,578    14,650    38,757    22,950    46,149    24,500    50,066    30,550    54,819    41,600    62,536    51,099    68,872    57,446    74,130
10600P             63,374    63,374    62,826    63,314    61,274    62,774    60,407    62,137    58,982    60,753    58,972    60,331    59,654    60,476    61,001    61,037    63,874    63,068    65,461    64,129    68,564    66,328    71,536    68,497    74,268    70,513

10700C                 50    18,600        50    18,806       600    20,565     1,550    21,547     5,750    26,746    10,000    33,351    13,700    37,742       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,894    63,315    61,681    62,871    60,952    62,331    59,614    61,057    59,627    60,687    60,282    60,840       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,021       -         -         -         -       1,300    20,245     5,250    25,603     9,300    32,292    12,850    36,757    20,750    44,484    21,700    48,257    27,450    53,211    38,100    61,239    47,950    67,803       -         -  
10800P             63,374    63,374       -         -         -         -      61,390    62,487    60,206    61,352    60,202    61,000    60,840    61,168    62,124    61,745    65,034    63,828    66,606    64,906    69,692    67,130    72,665    69,330       -         -  

10900C                 50    15,550       -         -         -         -       1,100    18,996     4,700    24,378     8,600    31,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      61,793    62,639    60,697    61,594    60,741    61,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,191       -         -         -         -         950    17,824     4,250    23,251     7,950    30,149    11,250    34,783    18,800    42,837    19,100    46,373    24,550    51,529    34,800    59,872    44,300    66,659       -         -  
11000P             63,374    63,374       -         -         -         -      62,097    62,752    61,154    61,829    61,225    61,576    61,825    61,759    63,069    62,355    66,009    64,493    67,585    65,596    70,676    67,855    73,674    70,096       -         -  

11100C                 50    12,942       -         -         -         -         800    16,659     3,850    22,169     7,350    29,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,377    62,862    61,548    62,035    61,654    61,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,500    21,144       -         -       9,850    32,857    17,000    41,187    16,700    44,422    21,850    49,777    31,650    58,428    40,850    65,451       -         -  
11200P                -         -         -         -         -         -         -         -      61,882    62,213       -         -      62,620    62,257    63,871    62,893    66,795    65,066    68,389    66,199    71,518    68,506    74,546    70,789       -         -  

11400C                -         -         -         -         -         -         -         -       2,900    19,218       -         -       8,600    30,967    15,300    39,514    14,500    42,412    19,350    47,962       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,416    62,510       -         -      63,258    62,678    64,548    63,371    67,392    65,547    69,019    66,714       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,350    17,323       -         -       7,500    29,133    13,800    37,882    12,550    40,385    17,050    46,091       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,837    62,764       -         -      63,752    63,028    65,087    63,773    67,796    65,930    69,472    67,143       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    27,379    12,400    36,246    10,750    38,294    14,900    44,146       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,119    63,310    65,519    64,121    68,030    66,234    69,759    67,493       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    25,671    11,150    34,650     9,150    36,189    13,000    42,196       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,387    63,543    65,845    64,411    68,102    66,453    69,879    67,755       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    24,026    10,050    33,111     7,700    34,041    11,200    40,154       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,571    63,728    66,077    64,647    68,026    66,598    69,847    67,947       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,385     9,000    31,560     6,450    31,921     9,600    38,099       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,688    63,879    66,239    64,846    67,831    66,670    69,676    68,061       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,915     8,050    30,043     5,350    29,803     8,200    36,058       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,740    63,984    66,332    65,005    67,533    66,679    69,388    68,106       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,484     7,200    28,572     4,400    27,714     6,900    33,946       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,749    64,064    66,368    65,127    67,165    66,633    68,989    68,086       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,095     6,450    27,165     3,550    25,593     5,800    31,898       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,724    64,120    66,356    65,216    66,731    66,534    68,529    68,012       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,759     5,750    25,768     2,850    23,560     4,800    29,805       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,671    64,155    66,304    65,280    66,284    66,396    68,000    67,883       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,611     5,150    24,461     2,250    21,553     3,950    27,763       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,608    64,169    66,224    65,318    65,829    66,222    67,450    67,710       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,427     4,600    23,184     1,750    19,604     3,200    25,714       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,524    64,171    66,120    65,336    65,392    66,019    66,883    67,496       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,341     4,100    21,945     1,350    17,763     2,550    23,674       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,438    64,161    65,998    65,337    64,998    65,804    66,319    67,244       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,374     3,600    20,658     1,050    16,112     2,050    21,819       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,353    64,145    65,849    65,320    64,676    65,595    65,832    66,992       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,374     3,200    19,511       750    14,244     1,600    19,920       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,257    64,119    65,703    65,291    64,332    65,332    65,357    66,704       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,522     2,850    18,429       550    12,676     1,200    17,961       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,176    64,091    65,557    65,252    64,088    65,104    64,902    66,382       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,642     2,550    17,425       400    11,245       900    16,179       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,086    64,054    65,414    65,207    63,899    64,889    64,540    66,074       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,953     2,250    16,389       300    10,057       700    14,713       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,018    64,023    65,259    65,151    63,770    64,711    64,290    65,816       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,248     2,000    15,446       200     8,694       500    13,051       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,947    63,987    65,116    65,092    63,639    64,495    64,034    65,507       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,709   164,760       -         -     169,974   172,514       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         700     8,605       -         -      10,100    29,845       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,856   164,986       -         -     170,359   172,926       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         850     9,615       -         -      10,900    31,334       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,629   163,949   165,132       -         -     170,732   173,312   176,690   180,188       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152       950    10,387       -         -      11,700    32,811    22,650    45,805       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,031       -         -     163,257   163,709   164,135   165,385       -         -     171,117   173,711   177,195   180,693       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,150    11,557       -         -      12,550    34,327    23,950    47,454       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,310   163,802   164,268   165,585       -         -     171,503   174,110   177,701   181,199       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,300    12,502       -         -      13,450    35,883    25,300    49,143       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,882   164,441   165,811       -         -     171,902   174,522   178,206   181,704       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,500    13,632       -         -      14,400    37,466    26,700    50,832       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,443   164,015   164,654   166,077       -         -     172,288   174,921   178,712   182,196       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,750    14,896       -         -      15,400    39,088    28,150    52,548       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,536   164,135   164,853   166,316       -         -     172,673   175,307   179,204   182,688       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,352     2,000    16,132       -         -      16,400    40,698    29,650    54,264       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,616   164,255   165,079   166,595       -         -     173,059   175,706   179,683   183,180   186,200   190,269       -         -  
13200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     9,203     2,300    17,489       -         -      17,500    42,373    31,200    56,006    44,315    66,859       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,696   164,361   165,305   166,848       -         -     173,432   176,078   180,161   183,659   186,745   190,815       -         -  
13400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         800    10,041     2,600    18,832       -         -      18,600    44,036    32,800    57,761    45,964    68,614       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,164       -         -     163,816   164,507   165,545   167,114       -         -     173,817   176,477   180,640   184,125   187,277   191,347       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       100     8,152       -         -         950    11,105     2,950    20,282       -         -      19,800    45,752    34,450    59,530    47,667    70,396       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,164       -         -     163,922   164,654   165,811   167,407       -         -     174,190   176,850   181,092   184,590   187,809   191,879       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,100    12,156     3,350    21,812       -         -      21,000    47,467    36,150    61,313    49,369    72,165       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,925   162,925   163,084   163,204       -         -     164,068   164,813   166,063   167,673       -         -     174,549   177,222   181,545   185,042   188,314   192,397       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,300    13,379     3,750    23,328       -         -      22,300    49,236    37,900    63,095    51,098    73,948       -         -  

14100C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,925   162,925   163,124   163,244       -         -     164,201   164,959   166,356   167,979       -         -     174,895   177,581   181,983   185,495   188,820   192,903       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,500    14,590     4,250    25,017       -         -      23,600    50,992    39,700    64,890    52,840    75,730       -         -  

14300C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,925   162,925   163,151   163,284       -         -     164,348   165,132   166,622   168,271       -         -     175,227   177,940   182,396   185,934   189,298   193,408       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,750    15,946     4,750    26,693       -         -      24,950    52,774    41,550    66,699    54,649    77,525       -         -  

14500C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,951   162,951   163,177   163,310       -         -     164,494   165,292   166,915   168,550       -         -     175,560   178,286   182,795   186,359   189,764   193,900       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       350     8,724       -         -       2,000    17,276     5,300    28,422       -         -      26,400    54,583    43,400    68,495    56,445    79,321       -         -  

14700C            162,925   162,925       -         -         -         -     162,951   162,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,951   162,951   163,204   163,350       -         -     164,654   165,465   167,194   168,843       -         -     175,865   178,632   183,180   186,771   190,216   194,379       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       400     9,655       -         -       2,300    18,739     5,900    30,204       -         -      27,850    56,392    45,339    70,317    58,267    81,103       -         -  

14900C            162,925   162,925       -         -         -         -     162,951   162,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,951   162,951   163,244   163,390       -         -     164,800   165,624   167,500   169,149       -         -     176,171   178,964   183,553   187,184   190,642   194,845       -         -  
15000P                 50     8,152       -         -         -         -          50     8,152       500    10,866       -         -       2,600    20,189     6,600    32,132       -         -      29,400    58,240    47,068    72,139    60,116    82,898       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,951   163,257   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,152       550    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,951   163,270   163,430       -         -     164,959   165,811   167,766   169,428   170,772   173,205   176,451   179,284   183,912   187,569   191,054   195,297       -         -  
15200P                 50     8,152       -         -         -         -          50     8,152       600    12,076       -         -       3,000    21,865     7,300    34,021    11,550    43,318    31,000    60,102    48,824    73,974    61,978    84,694       -         -  

15300C            162,925   162,925       -         -         -         -     162,951   162,964   163,284   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50     8,339       650    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,951   162,964   163,297   163,470       -         -     165,119   165,970   168,058   169,708   171,157   173,591   176,717   179,589   184,231   187,955   191,453   195,749       -         -  
15400P                 50     8,152       -         -         -         -          50     8,751       700    13,313       -         -       3,400    23,514     8,100    36,016    12,650    45,459    32,650    61,978    50,606    75,810    63,866    86,489       -         -  

15500C            162,925   162,925       -         -         -         -     162,951   162,964   163,310   163,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,152       -         -         -         -          50     9,190       750    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,951   162,964   163,324   163,510       -         -     165,265   166,143   168,311   169,974   171,543   173,950   176,943   179,882   184,550   188,328   191,825   196,175       -         -  
15600P                 50     8,152       -         -         -         -          50     9,655       800    14,590       -         -       3,850    25,256     8,900    37,984    13,800    47,614    34,300    63,840    52,428    77,645    65,768    88,285       -         -  

15700C            162,925   162,925       -         -         -         -     162,951   162,964   163,350   163,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,152       -         -         -         -          50    10,134       900    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,951   162,964   163,350   163,550   164,188   164,693   165,412   166,303   168,564   170,240   171,902   174,323   177,169   180,175   184,830   188,673   192,171   196,587       -         -  
15800P                 50     8,206        50    10,214       -         -          50    10,653       950    16,066     2,200    19,165     4,350    27,065     9,800    40,046    15,050    49,821    36,100    65,755    54,264    79,494    67,670    90,080       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,938   162,964   163,363   163,576   164,228   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,711        50    10,746       -         -          50    11,185     1,050    16,891     2,350    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,938   162,964   163,377   163,590   164,268   164,800   165,531   166,449   168,790   170,506   172,248   174,668   177,355   180,441   185,096   189,019   192,504   196,999       -         -  
16000P                 50     9,256        50    11,291       -         -          50    11,757     1,150    17,702     2,550    20,827     4,850    28,861    10,750    42,134    16,350    52,042    37,900    67,657    56,126    81,329    69,612    91,876       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,938   162,964   163,377   163,603   164,308   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,815        50    11,876       -         -          50    12,342     1,200    18,393     2,700    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,925   162,964   163,377   163,629   164,348   164,893   165,651   166,595   169,016   170,745   172,554   175,001   177,528   180,693   185,335   189,352   192,796   197,385       -         -  
16200P                 50    10,427        50    12,488       -         -          50    12,967     1,300    19,231     2,900    22,477     5,450    30,816    11,800    44,302    17,750    54,303    39,750    69,572    58,027    83,191    71,580    93,658       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,925   162,964   163,390   163,643   164,374   164,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,065        50    13,127       -         -          50    13,632     1,400    20,069     3,100    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,911   162,964   163,377   163,656   164,401   164,986   165,757   166,742   169,202   170,984   172,833   175,307   177,661   180,933   185,548   189,658   193,076   197,771       -         -  
16400P                 50    11,743        50    13,805       -         -         100    15,388     1,550    21,027     3,300    24,232     6,100    32,824    12,900    46,483    19,200    56,551    41,700    71,500    59,943    85,040    73,549    95,454       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,898   162,964   163,377   163,669   164,414   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,462        50    14,510       -         -         150    16,797     1,650    21,878     3,500    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,898   162,964   163,363   163,683   164,441   165,066   165,824   166,875   169,362   171,197   173,086   175,613   177,767   181,159   185,734   189,963   193,328   198,130       -         -  
16600P                 50    13,220        50    15,255       -         -         200    18,074     1,750    22,743     3,750    26,081     6,800    34,885    14,100    48,717    20,750    58,852    43,650    73,429    61,871    86,888    75,530    97,236       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,858   162,951   163,350   163,696   164,454   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    14,018        50    16,053       -         -         250    19,298     1,900    23,700     4,000    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,831   162,951   163,324   163,696   164,454   165,146   165,877   166,994   169,481   171,397   173,299   175,892   177,847   181,372   185,894   190,243   193,554   198,475       -         -  
16800P                 50    14,856        50    16,877       -         -         300    20,468     2,050    24,671     4,250    27,996     7,600    37,053    15,350    50,978    22,400    61,166    45,700    75,371    63,853    88,737    77,539    99,018       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,831   162,951   163,297   163,709   164,454   165,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    15,747        50    17,742       -         -         350    21,625     2,200    25,642     4,500    28,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,792   162,938   163,257   163,709   164,441   165,212   165,877   167,087   169,561   171,583   173,471   176,145   177,887   181,571   186,013   190,509   193,754   198,808       -         -  
17000P                 50    16,691        50    18,646       -         -         400    22,782     2,350    26,626     4,800    30,004     8,400    39,195    16,700    53,266    24,150    63,507    47,850    77,326    65,821    90,586    79,560   100,800       -         -  

17100C            162,925   162,925   162,925   162,925   162,818   162,898   162,752   162,925   163,217   163,709   164,427   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    17,675        50    19,604        50    19,604       450    23,926     2,550    27,690     5,050    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,752   162,871   162,712   162,911   163,164   163,709   164,401   165,265   165,851   167,181   169,601   171,742   173,591   176,384   177,900   181,744   186,106   190,761   193,927   199,127       -         -  
17200P                 50    18,726        50    20,601        50    20,588       500    25,083     2,700    28,688     5,400    32,066     9,300    41,442    18,100    55,580    25,950    65,835    50,000    79,281    67,843    92,435    81,582   102,582       -         -  

17300C            162,925   162,925   162,925   162,925   162,738   162,871   162,659   162,898   163,111   163,696   164,374   165,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    19,817        50    21,639        50    21,625       550    26,254     2,900    29,752     5,700    33,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,738   162,871   162,605   162,885   163,031   163,683   164,321   165,292   165,784   167,247   169,588   171,875   173,671   176,597   177,874   181,904   186,173   191,001   194,060   199,420       -         -  
17400P                 50    20,960        50    22,729        50    22,703       600    27,437     3,100    30,829     6,050    34,194    10,300    43,770    19,600    57,921    27,850    68,175    52,250    81,236    69,878    94,283    83,630   104,351       -         -  

17500C            162,925   162,925   162,925   162,925   162,645   162,845   162,552   162,871   162,964   163,669   164,268   165,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    22,157        50    23,860        50    23,833       650    28,634     3,300    31,906     6,400    35,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,632   162,845   162,459   162,845   162,858   163,656   164,201   165,319   165,651   167,300   169,535   171,995   173,698   176,783   177,821   182,037   186,200   191,214   194,180   199,712       -         -  
17600P                 50    23,408        50    25,057        50    25,017       750    30,004     3,550    33,050     6,750    36,388    11,350    46,124    21,200    60,288    29,850    70,529    54,550    83,204    71,926    96,132    85,678   106,120       -         -  

17700C            162,925   162,925   162,925   162,925   162,632   162,845   162,393   162,831   162,765   163,643   164,108   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,711        50    26,294       100    27,038       800    31,228     3,750    34,154     7,150    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,526   162,818   162,273   162,792   162,645   163,616   164,015   165,319   165,478   167,314   169,415   172,088   173,658   176,943   177,714   182,156   186,200   191,413   194,259   199,978       -         -  
17800P                 50    26,068        50    27,570       150    28,781       900    32,598     4,000    35,298     7,550    38,689    12,500    48,545    22,900    62,696    31,950    72,897    56,900    85,159    74,001    97,981    87,753   107,876       -         -  

17900C            162,925   162,925   162,925   162,925   162,432   162,792   162,193   162,778   162,499   163,576   163,909   165,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    27,477        50    28,914       200    30,430       950    33,861     4,300    36,495     7,950    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,685   162,885   162,406   162,792   162,073   162,738   162,366   163,550   163,789   165,292   165,225   167,314   169,242   172,155   173,565   177,076   177,568   182,249   186,146   191,586   194,299   200,231       -         -  
18000P                 50    28,954        50    30,297       250    32,013     1,050    35,245     4,550    37,665     8,400    41,043    13,700    50,978    24,650    65,090    34,150    75,264    59,038    87,128    76,089    99,816    89,828   109,631       -         -  

18100C            162,925   162,925   162,685   162,885   162,299   162,765   161,927   162,698   162,193   163,496   163,643   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    30,470        50    31,733       300    33,569     1,150    36,641     4,850    38,875     8,850    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,672   162,885   162,180   162,738   161,781   162,672   162,020   163,457   163,483   165,239   164,920   167,287   168,989   172,195   173,405   177,182   177,382   182,329   186,067   191,759   194,313   200,457       -         -  
18200P                 50    32,039        50    33,223       350    35,125     1,250    38,051     5,150    40,086     9,350    43,477    15,000    53,452    26,550    67,524    36,450    77,632    61,126    89,096    78,190   101,651    91,929   111,387       -         -  

18300C            162,925   162,925   162,659   162,885   162,047   162,698   161,634   162,619   161,807   163,390   163,297   165,212   164,733   167,260       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    33,649        50    34,752       400    36,668     1,350    39,474     5,500    41,336     9,850    44,714    15,700    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,632   162,885   162,007   162,698   161,408   162,565   161,581   163,337   163,111   165,172   164,521   167,220   168,683   172,195   173,179   177,262   177,142   182,382   185,960   191,892   194,286   200,670   201,840   208,490
18400P                 50    35,311        50    36,335       450    38,237     1,500    40,964     5,850    42,586    10,350    45,951    16,400    55,993    28,500    69,944    38,850    79,999    63,241    91,065    80,332   103,487    94,017   113,129   105,149   120,817

18500C            162,925   162,925   162,619   162,885   161,874   162,672   161,182   162,499   161,342   163,270   162,885   165,119   164,294   167,181       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,027        50    37,958       500    39,806     1,650    42,466     6,200    43,850    10,900    47,228    17,150    57,283       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,605   162,885   161,621   162,605   160,996   162,459   161,089   163,191   162,659   165,066   164,055   167,141   168,298   172,168   172,886   177,315   176,863   182,422   185,801   192,012   194,233   200,869   201,867   208,743
18600P                 50    38,769        50    39,620       600    41,496     1,750    43,929     6,550    45,113    11,450    48,491    17,900    58,559    30,550    72,378    41,350    82,353    65,396    93,033    82,460   105,309    96,132   114,858   107,224   122,493

18700C            162,925   162,925   162,313   162,831   161,462   162,579   160,743   162,393   160,797   163,111   162,393   164,999   163,776   167,074       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,551        50    41,336       650    43,078     1,900    45,459     6,950    46,403    12,050    49,808    18,700    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,286   162,831   161,302   162,539   160,411   162,299   160,464   163,004   162,100   164,920   163,496   167,008   167,846   172,115   172,527   177,328   176,530   182,436   185,601   192,118   194,140   201,056   201,867   208,996
18800P                 50    42,373        50    43,078       700    44,688     2,100    47,028     7,400    47,720    12,650    51,111    19,500    61,166    32,750    74,839    43,950    84,707    67,577    95,001    84,614   107,131    98,247   116,587   109,299   124,155

18900C            162,925   162,925   162,246   162,831   161,023   162,472   160,132   162,220   160,145   162,911   161,807   164,840   163,191   166,928       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,235        50    44,874       800    46,390     2,250    48,571     7,800    49,023    13,250    52,402    20,300    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,206   162,831   160,823   162,432   159,772   162,127   159,786   162,805   161,475   164,760   162,845   166,848   167,300   172,022   172,102   177,302   176,158   182,422   185,362   192,198   194,020   201,215   201,827   209,222
19000P                 50    46,111        50    46,683       850    48,039     2,450    50,154     8,250    50,353    13,900    53,745    21,200    63,800    35,000    77,286    46,650    87,048    69,771    96,957    86,795   108,940   100,375   118,303   111,387   125,818

19100C            162,925   162,925   161,887   162,778   160,517   162,366   159,400   162,033   159,373   162,685   161,102   164,654   162,486   166,755       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    48,013        50    48,531       950    49,742     2,650    51,750     8,750    51,683    14,600    55,101    22,050    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   161,821   162,778   160,185   162,299   158,948   161,914   158,948   162,552   160,717   164,547   162,087   166,649   166,675   171,902   171,583   177,249   175,719   182,382   185,069   192,264   193,847   201,362   201,747   209,435
19200P                 50    49,941        50    50,407     1,050    51,471     2,900    53,359     9,250    53,040    15,300    56,458    23,000    66,446    37,400    79,746    49,450    89,376    72,006    98,912    88,977   110,749   102,503   120,019   113,475   127,480

19300C            162,925   162,925   161,741   162,778   159,852   162,233   158,522   161,807   158,496   162,419   160,318   164,427   161,688   166,529       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,870       100    52,415     1,150    53,200     3,100    54,968     9,750    54,383    16,000    57,815    23,900    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   161,382   162,725   159,480   162,153   158,030   161,674   158,004   162,260   159,866   164,281   161,235   166,396   165,984   171,729   170,998   177,169   175,240   182,316   184,750   192,304   193,648   201,481   201,641   209,634
19400P                 50    53,825       150    54,383     1,250    54,942     3,350    56,604    10,300    55,753    16,800    59,224    24,900    69,106    39,850    82,180    52,350    91,690    74,293   100,867    91,184   112,544   104,644   121,721   115,577   129,116

19500C            162,925   162,925   160,996   162,685   159,001   162,047   157,458   161,528   157,458   162,100   159,400   164,148   160,770   166,263       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,793       200    56,325     1,400    56,724     3,650    58,254    10,900    57,123    17,550    60,594    25,900    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   160,876   162,685   158,482   161,940   156,846   161,368   156,926   161,927   158,895   164,002   160,278   166,117   165,186   171,530   170,346   177,036   174,695   182,236   184,364   192,318   193,395   201,588   201,495   209,807
19600P                 50    57,775       250    58,254     1,550    58,493     3,950    59,903    11,450    58,493    18,350    61,978    26,900    71,780    42,450    84,627    55,350    93,977    76,554   102,809    93,392   114,326   106,785   123,410   117,651   130,752

19700C            162,925   162,925   160,464   162,632   157,950   161,834   156,221   161,196   156,314   161,728   158,363   163,829   159,759   165,957       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,756       300    60,182     1,700    60,275     4,250    61,565    12,100    59,876    19,200    63,401    27,950    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   160,012   162,579   157,392   161,728   155,556   161,036   155,676   161,528   157,804   163,656   159,201   165,784   164,308   171,290   169,601   176,876   174,110   182,116   183,952   192,318   193,116   201,667   201,322   209,967
19800P                 50    61,738       350    62,111     1,850    62,071     4,550    63,228    12,750    61,273    20,050    64,810    29,050    74,493    45,150    87,075    58,500    96,265    78,869   104,750    95,613   116,109   108,940   125,099   119,739   132,374

19900C            162,925   162,925   159,546   162,526   156,793   161,608   154,812   160,836   155,011   161,329   157,206   163,457   158,629   165,611       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,733       400    64,039     2,000    63,879     4,900    64,904    13,400    62,669    20,950    66,234    30,150    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   159,054   162,472   156,075   161,462   153,974   160,610   154,306   161,102   156,580   163,270   158,017   165,412   163,324   171,011   168,777   176,690   173,445   181,983   183,486   192,278   192,783   201,734   201,096   210,100
20000P                 50    65,715       450    65,981     2,200    65,688     5,300    66,579    14,100    64,066    21,850    67,657    31,300    77,193    48,000    89,495    61,700    98,526    81,196   106,679    97,848   117,877   111,094   126,775   121,841   133,997

20200C            162,925   162,925   157,950   162,366   154,426   161,116   152,205   160,158   152,750   160,597   155,211   162,818   156,713   164,986       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,705       600    69,864     2,700    69,306     6,300    69,918    15,600    66,859    23,800    70,529    33,650    79,893       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   156,408   162,206   152,524   160,730   150,183   159,626   151,021   160,038   153,708   162,326   155,290   164,521   161,102   170,333   166,901   176,185   171,969   181,611   182,396   192,158   191,998   201,800   200,550   210,326
20400P                 50    73,695       750    73,761     3,250    72,937     7,250    73,269    17,400    69,652    25,850    73,429    36,150    82,606    53,950    94,310    68,500   102,981    85,931   110,509   102,343   121,389   115,404   130,087   126,017   137,189

20600C            162,925   162,925   154,426   161,994   150,343   160,304   147,842   159,001   149,132   159,427   152,045   161,767   153,734   163,989       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,685       950    77,645     3,850    76,568     8,300    76,621    18,900    72,485    28,050    76,342    38,800    85,306       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,750   162,925   151,965   161,741   147,709   159,746   145,222   158,309   147,031   158,722   150,250   161,156   152,058   163,403   158,509   169,481   164,707   175,533   170,226   181,132   181,106   191,932   191,041   201,774   199,832   210,472
20800P                 50    81,675     1,200    81,515     4,500    80,212     9,500    79,959    21,100    75,238    30,350    79,268    41,550    88,006    60,400    99,045    75,750   107,344    90,706   114,300   106,852   124,847   119,713   133,359   130,193   140,341

21000C            152,750   162,925   148,999   161,408   144,757   159,147   142,283   157,498   144,757   157,964   148,308   160,477   150,250   162,765       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,665     1,500    85,372     5,350    83,790    10,650    83,324    22,900    78,057    32,800    82,180    45,500    90,852       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,750   162,925   143,900   160,983   141,272   158,389   139,024   156,594   142,270   157,112   146,206   159,746   148,334   162,087   155,530   168,457   162,193   174,735   168,245   180,534   179,603   191,613   189,884   201,667   198,954   210,539
21200P                 50    89,655     1,900    89,203     6,150    87,407    11,900    86,676    24,800    80,890    35,400    85,106    48,400    93,472    67,300   103,686    82,473   111,600    95,547   118,037   111,387   128,251   124,022   136,577   134,343   143,453

21400C            132,750   162,925   134,400   160,451   137,455   157,565   135,460   155,583   139,610   156,195   143,959   158,935   146,286   161,329       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    93,645     2,400    92,993     7,000    91,011    13,350    89,974    26,900    83,710    39,250    88,218    51,300    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            122,800   162,858   124,950   159,852   130,900   156,580   131,563   154,466   136,737   155,197   141,565   158,070   144,118   160,531   152,191   167,247   159,373   173,777   165,984   179,816   177,887   191,187   188,554   201,481   197,904   210,525
21600P                 50    97,635     3,000    96,744     8,050    94,549    14,900    93,259    29,300    86,450    40,750    90,905    54,500    98,672    74,700   108,222    88,285   115,723   100,428   121,721   115,909   131,616   128,318   139,743   138,492   146,512

21800C            112,800   162,858   115,650   159,094   122,250   155,463   126,750   153,202   133,691   154,107   139,011   157,126   141,831   159,666       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   101,625     3,700   100,454     9,350    98,007    16,750    96,451    31,550    89,256    43,600    93,791    57,850   101,252       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,850   162,792   106,550   158,123   113,800   154,173   118,900   151,806   130,446   152,936   136,325   156,128   139,423   158,748   148,507   165,837   156,248   172,740   163,457   178,964   175,945   190,655   187,024   201,189   196,680   210,419
22000P                100   105,602     4,350   104,178    10,850   101,385    18,800    99,577    34,350    91,929    46,600    96,651    61,350   103,806    82,433   112,637    94,948   119,620   105,336   125,325   120,444   134,901   132,601   142,868   142,602   149,518

22200C             92,900   162,725    97,550   157,033   105,550   152,723   111,250   150,263   127,015   151,673   133,492   155,038   136,910   157,751       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150   109,565     5,350   107,769    12,550   104,697    21,100   102,609    37,150    94,602    50,550    99,550    64,700   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             82,950   162,659    88,850   155,636    97,500   151,088   103,800   148,574   123,410   150,303   130,526   153,881   134,290   156,713   144,491   164,281   152,790   171,463   160,650   177,993   173,764   190,017   185,282   200,803   195,270   210,233
22400P                250   113,515     6,550   111,281    14,450   107,916    23,600   105,575    40,250    97,183    53,800   102,356    68,400   108,847    88,405   116,920   100,508   123,424   110,243   128,863   124,966   138,133   136,843   145,914   146,685   152,471

22600C             73,100   162,459    80,300   154,053    89,700   149,239    96,600   146,712   119,646   148,840   127,427   152,657   131,563   155,610       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400   117,452     8,000   114,699    16,550   111,068    26,300   108,461    43,650    99,683    57,550   105,136    72,400   111,307       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             63,350   162,127    72,100   152,112    82,150   147,191    89,650   144,690   114,000   147,284   124,208   151,354   128,744   154,452   140,168   162,539   149,066   170,040   157,578   176,876   171,343   189,259   183,340   200,324   193,674   209,967
22800P                600   121,362     9,750   117,984    18,950   114,100    29,250   111,267    47,000   102,769    61,350   107,889    76,550   113,728    94,469   121,056   106,054   127,094   115,164   132,321   129,448   141,285   141,059   148,906   150,715   155,370

23000C             53,700   161,661    63,000   150,915    73,550   145,648    81,600   143,001   106,450   145,847   120,750   150,090   125,711   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                950   125,206    11,750   121,176    21,600   117,026    32,500   113,941    50,700   105,974    65,300   110,589    81,100   116,082       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             44,250   160,930    55,450   148,241    66,750   142,975    75,200   140,594   100,400   144,065   117,292   148,627   122,679   151,992   135,540   160,624   145,103   168,471   154,213   175,626   168,697   188,394   181,185   199,739   191,879   209,594
23200P              1,550   128,956    14,150   124,208    24,550   119,846    36,150   116,468    54,600   109,113    69,450   113,236    85,400   118,409   100,508   125,046   111,493   130,619   120,045   135,686   133,891   144,371   145,222   151,832   154,705   158,203

23400C             35,100   159,799    48,400   145,063    60,150   140,115    69,100   137,987    94,550   142,177   111,900   147,084   119,580   150,649       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,500   132,574    16,900   127,108    27,950   122,479    40,000   118,915    58,800   112,185    73,600   115,856    89,908   120,684       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             26,750   157,605    41,850   141,379    54,100   136,870    63,500   135,154    89,200   140,155   106,500   145,462   116,481   149,212   130,685   158,522   140,926   166,742   150,569   174,230   165,797   187,410   178,805   199,047   189,884   209,142
23600P              4,050   135,939    20,100   129,821    31,800   124,926    44,200   121,229    63,300   115,164    78,400   118,370    93,339   122,905   106,493   128,850   116,840   133,984   124,887   138,958   138,280   147,377   149,345   154,692   158,642   160,983

23800C             19,100   154,479    36,050   137,056    48,550   133,319    58,300   132,122    83,800   138,067   101,200   143,773   112,450   147,749       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,350   139,011    24,100   132,215    36,050   127,227    48,900   123,344    67,900   118,090    83,200   120,830    96,824   125,033       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             12,850   149,492    30,700   135,207    43,300   130,406    53,350   128,943    78,700   135,872    96,500   142,004   107,750   146,220   125,645   156,248   136,577   164,880   146,645   172,700   162,659   186,306   176,198   198,249   187,689   208,583
24000P              9,900   146,100    28,700   134,369    40,800   129,315    53,850   125,352    72,750   120,910    88,200   123,211   100,175   127,161   112,358   132,468   122,014   137,189   129,675   142,137   142,602   150,290   153,388   157,472   162,512   163,696

24200C              8,000   142,642    25,900   133,133    38,450   128,358    48,650   125,645    74,000   133,571    91,200   140,195   102,950   144,637       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             15,100   152,484    33,950   136,258    45,950   131,257    59,100   127,241    77,850   123,650    93,300   125,538   103,567   129,182       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,800   137,841    21,650   130,832    34,000   126,150    44,200   122,200    69,000   131,231    87,050   138,280    98,800   143,001   120,458   153,827   132,095   162,885   142,589   171,024   159,387   185,096   173,485   197,372   185,375   207,945
24400P             21,800   156,873    39,700   137,960    51,500   133,026    64,650   129,023    83,000   126,323    97,701   127,813   106,918   131,124   118,064   135,886   127,015   140,221   134,383   145,116   146,832   153,029   157,325   160,078   166,263   166,223

24600C              2,700   134,689    18,100   128,265    30,050   123,743    40,200   118,742    64,600   128,770    82,600   136,338    94,650   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             29,400   160,065    45,850   141,911    57,400   134,662    70,150   131,975    88,700   128,810   101,558   129,821   110,203   133,000       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,400   131,217    14,950   125,525    26,450   121,202    36,450   116,321    60,800   126,243    77,800   134,316    90,150   139,610   115,178   151,247   127,520   160,770   138,320   169,229   155,902   183,766   170,585   196,387   182,901   207,227
24800P             38,350   161,462    52,750   145,475    63,800   137,628    76,400   134,901    94,550   131,204   105,136   132,015   113,395   134,955   123,543   139,118   131,789   143,081   138,958   147,989   150,928   155,676   161,142   162,605   169,920   168,683

25000C                750   127,480    12,400   122,559    23,300   118,489    33,000   113,794    56,500   123,650    73,800   132,255    86,400   137,854       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             47,650   162,393    60,050   148,600    70,550   140,687    82,950   137,615   100,600   133,492   108,740   134,037   116,561   136,710       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350   123,650    10,200   119,447    20,350   115,696    29,850   111,174    52,750   120,990    69,750   130,127    81,600   135,992   108,550   148,534   122,865   158,522   133,864   167,287   152,245   182,329   167,500   195,310   180,241   206,416
25200P             57,600   162,459    68,450   150,542    78,350   142,921    90,950   139,477   105,947   135,367   112,278   135,819   119,633   138,426   128,783   142,137   136,351   145,781   143,360   150,715   154,891   158,216   164,840   165,026   173,445   171,064

25400C                150   119,739     8,300   116,215    17,800   112,757    26,950   108,474    49,400   118,303    66,500   127,999    78,350   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             67,400   162,725    76,500   152,817    85,750   145,395    98,050   141,764   109,991   137,402   115,696   137,628   122,639   140,062       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100   115,776     6,750   112,837    15,550   109,711    24,350   105,681    46,050   115,550    62,900   125,791    75,150   132,335   101,050   145,701   118,183   156,195   129,222   165,225   148,401   180,786   164,228   194,126   177,408   205,511
25600P             77,300   162,858    84,900   154,692    93,400   147,630   105,350   143,906   113,887   139,304   119,008   139,344   125,552   141,645   133,718   144,943   140,647   148,308   147,590   153,322   158,708   160,650   168,404   167,380   176,850   173,352

25800C                 50   111,799     5,450   109,379    13,550   106,572    21,900   102,848    43,100   112,810    59,450   123,557    71,800   130,433       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,250   162,925    93,550   156,288   101,350   149,598   112,900   145,847   117,651   141,126   122,200   140,980   128,371   143,161       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   107,809     4,350   105,828    11,800   103,367    19,800    99,922    40,150   110,004    56,250   121,296    68,200   128,464    94,000   142,762   113,050   153,787   124,434   163,018   144,398   179,124   160,797   192,850   174,416   204,514
26000P             97,250   162,925   102,450   157,578   109,500   151,380   119,633   147,643   121,282   142,842   125,272   142,522   131,098   144,610   138,359   147,550   144,677   150,675   151,633   155,796   162,353   162,964   171,822   169,614   180,135   175,560

26200C                 50   103,819     3,500   102,183    10,200   100,095    17,800    96,983    37,850   107,304    53,300   119,035    65,150   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,250   162,925   111,550   158,655   117,850   152,976   124,089   149,279   124,740   144,451   128,238   144,025   133,731   146,007       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    99,829     2,850    98,473     8,800    96,784    16,000    94,004    35,250   104,498    50,350   116,720    62,200   124,554    86,600   139,623   110,100   151,673   118,950   160,703   140,221   177,342   157,192   191,466   171,250   203,410
26400P            117,250   162,925   120,800   159,533   126,400   154,373   128,238   150,755   128,025   145,967   131,058   145,435   136,245   147,324   142,722   150,024   148,561   153,029   155,463   158,137   165,824   165,172   175,094   171,769   183,274   177,688

26600C                 50    95,839     2,300    94,722     7,700    93,379    14,350    91,011    33,000   101,745    47,600   114,393    59,450   122,586       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            127,250   162,925   130,200   160,251   132,787   155,583   132,148   152,138   131,151   147,377   133,744   146,765   138,665   148,600       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,849     1,800    90,972     6,650    89,987    12,950    87,992    30,750    98,952    44,950   112,052    56,800   120,604    80,200   136,444   103,950   149,186   111,250   158,243   135,899   175,466   153,442   189,977   167,939   202,226
26800P            137,250   162,925   139,700   160,850   137,003   156,647   135,699   153,349   134,103   148,707   136,311   148,042   140,966   149,797   146,752   152,285   152,045   155,064   159,081   160,331   169,109   167,274   178,193   173,817   186,279   179,722

27000C                 50    87,859     1,400    87,181     5,800    86,569    11,650    84,973    28,650    96,172    42,450   109,711    53,800   118,489       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,250   162,925   146,845   161,262   140,780   157,565   138,998   154,452   136,896   149,970   138,745   149,226   143,174   150,955       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,869     1,100    83,377     5,000    83,164    10,450    81,954    26,550    93,352    40,100   107,370    51,500   116,521    74,150   133,172    98,150   146,632   103,950   155,689   131,470   173,471   149,545   188,407   164,467   200,963
27200P            157,250   162,925   150,462   161,674   144,185   158,389   142,044   155,477   139,517   151,127   141,046   150,369   145,249   152,045   150,449   154,386   155,250   156,953   162,446   162,393   172,208   169,255   181,132   175,772   189,126   181,664

27400C                 50    79,879       850    79,560     4,250    79,760     9,400    78,962    24,800    90,652    37,900   105,043    47,800   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   153,043   161,914   147,124   159,068   144,717   156,341   141,937   152,205   143,201   151,420   147,231   153,083       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,903       650    75,756     3,650    76,368     8,000    75,943    22,450    87,540    36,350   102,942    45,350   111,959    68,500   129,834    92,650   144,025    96,900   152,989   125,950   171,370   145,488   186,718   160,850   199,593
27600P            162,925   162,925   155,357   162,153   149,784   159,693   147,204   157,166   144,211   153,216   145,249   152,444   149,106   154,067   153,827   156,301   158,190   158,695   165,585   164,321   175,107   171,131   183,912   177,634   191,812   183,526

27800C                 50    71,926       500    71,966     3,100    72,990     7,200    72,977    20,850    84,827    34,350   100,627    43,000   109,831       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   157,179   162,339   151,952   160,171   149,372   157,871   146,286   154,147   147,151   153,388   150,861   154,998       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,976       400    68,229     2,600    69,638     6,450    70,037    19,350    82,140    32,500    98,353    40,750   107,690    63,250   126,443    87,400   141,365    90,200   150,196   118,750   169,162   141,312   184,936   157,086   198,130
28000P            162,925   162,925   158,496   162,459   153,867   160,610   151,354   158,522   148,241   155,011   148,933   154,266   152,524   155,876   156,873   158,057   160,876   160,318   168,457   166,103   177,794   172,886   186,492   179,390   194,339   185,295

28200C                 50    64,052       300    64,491     2,150    66,300     5,650    67,111    18,000    79,520    31,050    96,252    38,600   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   159,666   162,579   155,516   160,983   153,096   159,094   150,010   155,809   150,595   155,104   154,067   156,700       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,195       200    60,741     1,800    63,028     5,000    64,239    16,950    77,140    29,300    93,977    36,550   103,394    58,300   122,985    82,500   138,692    83,850   147,284   111,850   166,861   137,029   183,061   153,202   196,587
28400P            162,925   162,925   160,743   162,685   156,940   161,315   154,599   159,600   151,633   156,541   152,125   155,876   155,516   157,485   159,600   159,639   163,297   161,794   171,064   167,739   180,254   174,522   188,886   181,052   196,707   186,984

28600C                 50    56,405       150    57,110     1,500    59,796     4,400    61,392    15,650    74,506    27,600    91,690    34,600   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   161,355   162,752   158,137   161,595   155,942   160,052   153,122   157,232   153,561   156,607   156,846   158,216       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,721       100    53,466     1,250    56,631     3,900    58,639    14,500    71,992    26,050    89,469    32,750    99,111    53,650   119,473    77,850   135,979    77,800   144,278   105,150   164,454   130,150   181,092   149,172   194,938
28800P            162,925   162,925   161,528   162,752   159,107   161,834   157,059   160,424   154,452   157,831   154,865   157,285   158,083   158,895   162,020   161,089   165,478   163,151   173,405   169,255   182,502   176,052   191,094   182,595   198,901   188,580

29000C                 50    49,156        50    49,688     1,050    53,559     3,450    55,926    13,400    69,479    24,550    87,234    30,950    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,020   162,805   159,892   162,020   158,030   160,757   155,663   158,403   156,075   157,910   159,227   159,546       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    45,738        50    46,470       900    50,606     3,000    53,226    12,350    66,978    23,100    85,000    29,250    94,829    49,350   115,962    73,450   133,252    72,000   141,166    98,750   161,940   123,300   179,031   145,036   193,209
29200P            162,925   162,925   162,486   162,871   160,477   162,153   158,921   161,089   156,767   158,935   157,206   158,522   160,278   160,145   164,122   162,379   167,433   164,401   175,480   170,639   184,524   177,475   193,102   184,058   200,909   190,070

29400C                 50    42,466        50    43,424       750    47,680     2,650    50,646    11,400    64,571    21,750    82,805    27,650    92,714       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,526   162,871   161,009   162,299   159,626   161,342   157,751   159,413   158,216   159,068   161,235   160,690       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    39,368       -         -         -         -       2,350    48,159    10,500    62,190    20,500    80,664    26,100    90,586    45,350   112,424    69,300   130,512    66,550   137,960    92,600   159,334   116,700   176,876   138,250   191,387
29600P            162,925   162,925       -         -         -         -     160,211   161,555   158,629   159,852   159,134   159,573   162,113   161,209   165,944   163,536   169,162   165,545   177,275   171,875   186,319   178,778   194,911   185,415   202,745   191,480

29800C                 50    36,455       -         -         -         -       2,050    45,685     9,700    59,903    19,300    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     160,757   161,767   159,400   160,238   159,959   160,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,715       -         -         -         -       1,800    43,318     8,900    57,589       -         -      23,250    86,396    41,600   108,860    65,400   127,759    61,400   134,689    86,750   156,647   110,300   174,615       -         -  
30000P            162,925   162,925       -         -         -         -     161,182   161,940   160,105   160,610       -         -     163,603   162,140   167,513   164,560   170,678   166,569   178,791   172,993   187,875   179,949   196,507   186,665       -         -  

30400C                -         -         -         -         -         -         -         -       7,550    53,239       -         -      20,650    82,247    38,150   105,309    61,700   125,006    56,500   131,310       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,235   161,222       -         -     164,813   162,925   168,803   165,465   172,022   167,513   180,055   173,977       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,400    49,143       -         -      18,300    78,164    34,950   101,771    58,200   122,253    51,900   127,879       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,073   161,728       -         -     165,757   163,603   169,867   166,250   173,166   168,364   181,039   174,841       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,400    45,246       -         -      16,200    74,187    31,950    98,233    54,900   119,513    47,600   124,381       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,712   162,127       -         -     166,449   164,148   170,718   166,928   174,163   169,122   181,784   175,573       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,550    41,575       -         -      14,300    70,290    29,200    94,749    51,800   116,787    43,550   120,843       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,151   162,446       -         -     166,941   164,600   171,370   167,513   174,988   169,801   182,276   176,198       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,850    38,210       -         -      12,650    66,553    26,650    91,277    48,900   114,087    39,700   117,199       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,457   162,698       -         -     167,260   164,959   171,836   168,005   175,679   170,412   182,555   176,703       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,200    34,885       -         -      11,100    62,829    24,300    87,859    46,150   111,414    36,150   113,555       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,656   162,898       -         -     167,433   165,252   172,155   168,404   176,238   170,944   182,609   177,116       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,700    31,959       -         -       9,800    59,344    22,150    84,494    43,550   108,740    32,800   109,858       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,749   163,044       -         -     167,473   165,452   172,328   168,737   176,677   171,423   182,449   177,408       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,250    29,140       -         -       8,600    55,926    20,150    81,169    41,100   106,120    29,700   106,134       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,802   163,151       -         -     167,433   165,598   172,381   169,003   177,023   171,836   182,116   177,621       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       7,500    52,548    18,350    77,938    38,800   103,527    26,850   102,423       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,300   165,704   172,328   169,189   177,262   172,195   181,638   177,727       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    49,369    16,650    74,732    36,600   100,947    24,200    98,686       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,114   165,757   172,181   169,335   177,422   172,501   180,999   177,754       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    46,403    15,100    71,593    34,550    98,406    21,700    94,908       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,901   165,771   171,969   169,415   177,501   172,753   180,228   177,701       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    43,464    13,700    68,561    32,650    95,946    19,450    91,184       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,649   165,744   171,689   169,455   177,501   172,979   179,377   177,568       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,350    40,698    12,400    65,569    30,850    93,512    17,350    87,447       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,369   165,704   171,357   169,455   177,461   173,152   178,432   177,368       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,571    56,810       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,449    56,497       -         -      56,619    56,889       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,350       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,450    56,501       -         -      56,704    57,010       -         -         -         -         -         -  
2500P                  50     2,820       -         -         -         -         -         -          50     3,189       -         -         300     4,116       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,451    56,505       -         -      56,783    57,118    57,389    58,103       -         -         -         -  
2600P                  50     3,398       -         -         -         -         -         -          50     3,731       -         -         400     4,885     1,050     7,714       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,482    56,550       -         -      56,885    57,247    57,561    58,305       -         -         -         -  
2700P                  50     4,101       -         -         -         -         -         -         100     4,764       -         -         550     5,772     1,300     8,734       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     4,499       -         -         -         -          50     4,990       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,503    56,584       -         -      56,975    57,362    57,768    58,537       -         -         -         -  
2800P                  50     4,931       -         -         -         -          50     5,394       150     5,754       -         -         700     6,669     1,650     9,913       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     5,398       -         -         -         -          50     5,828       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,521    56,614       -         -      57,078    57,489    57,973    58,763       -         -         -         -  
2900P                  50     5,902       -         -         -         -          50     6,292       200     6,776       -         -         900     7,659     2,050    11,132       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,403    56,426       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     6,445       -         -         -         -          50     6,789       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,402    56,426    56,538    56,654       -         -      57,179    57,618    58,166    58,981       -         -         -         -  
3000P                  50     7,026       -         -         -         -          50     7,321       300     7,987       -         -       1,150     8,762     2,500    12,382       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,402    56,426       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     7,647       -         -         -         -          50     7,886       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,401    56,426    56,540    56,684       -         -      57,280    57,757    58,341    59,188       -         -         -         -  
3100P                  50     8,308       -         -         -         -          50     8,489       400     9,208       -         -       1,500    10,038     3,000    13,660       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,399    56,427       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     9,009       -         -         -         -          50     9,126       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,366    56,426    56,523    56,715       -         -      57,348    57,874    58,502    59,392       -         -         -         -  
3200P                  50     9,747       -         -         -         -          50     9,800       550    10,541       -         -       1,850    11,270     3,600    15,011       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,362    56,426       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    10,525       -         -         -         -          50    10,512       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,357    56,426    56,471    56,736       -         -      57,389    57,988    58,627    59,578    59,822    61,072       -         -  
3300P                  50    11,336       -         -         -         -          50    11,257       750    11,943       -         -       2,300    12,621     4,250    16,372     5,500    18,874       -         -  

3350C              56,405    56,405       -         -         -         -      56,306    56,418    56,433    56,741       -         -         -         -         -         -         -         -         -         -  
3350P                  50    12,182       -         -         -         -         100    12,225       850    12,648       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,298    56,418    56,388    56,744       -         -      57,385    58,082    58,715    59,751    60,014    61,322       -         -  
3400P                  50    13,057       -         -         -         -         150    13,125       950    13,362       -         -       2,800    13,998     5,000    17,778     6,400    20,314       -         -  

3450C              56,405    56,405       -         -         -         -      56,233    56,407    56,333    56,743       -         -         -         -         -         -         -         -         -         -  
3450P                  50    13,961       -         -         -         -         200    14,003     1,050    14,084       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,160    56,395    56,251    56,739    56,727    57,405    57,332    58,158    58,751    59,904    60,162    61,556       -         -  
3500P                  50    14,886        50    14,925       -         -         250    14,874     1,200    14,838     2,400    14,579     3,350    15,400     5,850    19,214     7,450    21,790       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      56,078    56,380    56,156    56,729    56,650    57,413       -         -         -         -         -         -         -         -  
3550P                  50    15,830        50    15,836       -         -         300    15,747     1,350    15,595     2,650    15,255       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      55,985    56,364    56,024    56,711    56,558    57,417    57,212    58,212    58,730    60,032    60,246    61,761       -         -  
3600P                  50    16,791        50    16,768       -         -         350    16,625     1,550    16,368     2,900    15,934     4,000    16,867     6,750    20,641     8,550    23,241       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      55,882    56,345    55,903    56,693    56,453    57,414       -         -         -         -         -         -         -         -  
3650P                  50    17,763        50    17,718       -         -         400    17,510     1,700    17,134     3,150    16,619       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,405    56,405       -         -      55,766    56,325    55,741    56,665    56,320    57,405    57,014    58,242    58,638    60,137    60,264    61,938       -         -  
3700P                  50    18,745        50    18,681       -         -         450    18,407     1,900    17,913     3,450    17,313     4,750    18,380     7,800    22,108     9,750    24,690       -         -  

3750C              56,405    56,405    56,405    56,405       -         -      55,568    56,286    55,563    56,632    56,156    57,388       -         -         -         -         -         -         -         -  
3750P                  50    19,733        50    19,656       -         -         550    19,315     2,100    18,697     3,800    18,010       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    56,405    56,405       -         -      55,351    56,245    55,338    56,588    55,989    57,365    56,727    58,242    58,476    60,211    60,211    62,087       -         -  
3800P                  50    20,725        50    20,638       -         -         650    20,223     2,350    19,484     4,100    18,710     5,600    19,923     8,900    23,556    11,050    26,127       -         -  

3850C              56,405    56,405    55,875    56,357       -         -      55,115    56,200    55,095    56,538    55,772    57,332       -         -         -         -         -         -         -         -  
3850P                  50    21,720        50    21,627       -         -         750    21,136     2,600    20,274     4,500    19,411       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,808    56,357    55,265    56,233    54,855    56,152    54,801    56,473    55,551    57,293    56,341    58,207    58,234    60,255    60,080    62,206       -         -  
3900P                  50    22,716        50    22,620       300    22,266       850    22,051     2,900    21,063     4,850    20,116     6,550    21,484    10,100    25,005    12,500    27,562       -         -  

3950C              56,405    56,405    55,728    56,356    54,874    56,167    54,500    56,080    54,486    56,402    55,278    57,240       -         -         -         -         -         -         -         -  
3950P                  50    23,712        50    23,615       400    23,217     1,000    22,961     3,200    21,853     5,300    20,814       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,631    56,356    54,589    56,129    54,117    56,004    54,145    56,324    54,999    57,183    55,862    58,139    57,908    60,267    59,871    62,291       -         -  
4000P                  50    24,710        50    24,611       450    24,182     1,150    23,872     3,500    22,647     5,700    21,522     7,550    23,034    11,400    26,447    14,000    28,964       -         -  

4050C              56,405    56,405    55,079    56,305    54,144    56,058    53,705    55,926    53,753    56,231    54,682    57,115    55,579    58,090       -         -         -         -         -         -  
4050P                  50    25,707        50    25,607       550    25,133     1,300    24,785     3,850    23,434     6,150    22,224     8,100    23,817       -         -         -         -         -         -  

4100C              56,405    56,405    54,891    56,304    53,664    55,985    53,190    55,820    53,333    56,129    54,326    57,033    55,264    58,029    57,494    60,245    59,577    62,343    61,523    64,356
4100P                  50    26,705       100    26,585       650    26,083     1,500    25,686     4,200    24,223     6,650    22,921     8,700    24,608    12,800    27,876    15,650    30,350    19,150    32,437

4150C              56,405    56,405    54,281    56,252    53,142    55,907    52,641    55,709    52,856    56,011    53,946    56,943    54,925    57,960       -         -         -         -         -         -  
4150P                  50    27,702       150    27,562       750    27,036     1,700    26,588     4,600    25,004     7,150    23,619     9,300    25,389       -         -         -         -         -         -  

4200C              55,250    56,405    53,637    56,200    52,570    55,828    51,991    55,572    52,352    55,885    53,525    56,840    54,552    57,877    56,993    60,187    59,204    62,361    61,262    64,431
4200P                  50    28,700       200    28,540       900    27,971     2,000    27,457     5,150    25,747     7,900    24,267     9,950    26,177    14,300    29,290    17,350    31,703    21,000    33,708

4250C              52,750    56,405    53,200    56,197    51,838    55,712    51,300    55,429    51,792    55,741    53,080    56,727    54,156    57,787       -         -         -         -         -         -  
4250P                  50    29,697       250    29,518     1,050    28,906     2,250    28,343     5,500    26,544     8,400    24,966    10,600    26,953       -         -         -         -         -         -  

4300C              50,250    56,405    50,800    56,094    51,048    55,592    50,562    55,278    51,179    55,576    52,608    56,606    53,726    57,683    56,401    60,094    58,748    62,345    60,931    64,477
4300P                  50    30,695       300    30,495     1,200    29,841     2,550    29,213     5,900    27,332     8,800    25,695    11,300    27,733    15,900    30,684    19,200    33,030    22,950    34,951

4350C              47,750    56,405    48,350    56,038    50,100    55,435    49,724    55,099    50,533    55,403    52,084    56,463    53,263    57,567       -         -         -         -         -         -  
4350P                  50    31,692       350    31,473     1,400    30,757     2,850    30,083     6,400    28,092     9,500    26,360    12,050    28,512       -         -         -         -         -         -  

4400C              45,250    56,405    45,950    55,931    47,800    55,273    48,791    54,889    49,852    55,222    51,533    56,312    52,778    57,441    55,721    59,964    58,216    62,294    60,529    64,490
4400P                  50    32,690       450    32,430     1,600    31,675     3,150    30,954     6,900    28,854    10,000    27,147    13,050    29,315    17,600    32,055    21,100    34,321    25,050    36,164

4450C              42,750    56,405    43,550    55,822    45,550    55,073    47,550    54,649    49,103    55,008    50,953    56,151    52,267    57,305       -         -         -         -         -         -  
4450P                  50    33,687       550    33,388     1,850    32,571     3,450    31,826     7,400    29,619    10,700    27,975    13,750    30,063       -         -         -         -         -         -  

4500C              40,250    56,405    41,150    55,712    43,300    54,866    45,450    54,400    48,320    54,785    50,336    55,974    51,726    57,156    54,954    59,795    57,606    62,208    60,061    64,473
4500P                  50    34,685       700    34,325     2,050    33,489     3,800    32,680     7,950    30,369    11,400    28,793    14,650    30,825    19,400    33,398    23,150    35,582    27,200    37,342

4550C              37,750    56,405    38,800    55,548    41,100    54,619    43,350    54,142    47,499    54,552    49,683    55,781    51,155    56,994       -         -         -         -         -         -  
4550P                  50    35,682       850    35,263     2,300    34,385     4,200    33,516     8,550    31,103    12,000    29,592    15,450    31,567       -         -         -         -         -         -  

4600C              35,300    56,338    36,450    55,382    38,950    54,333    41,350    53,830    46,629    54,297    49,001    55,578    50,559    56,821    54,101    59,589    56,924    62,089    59,532    64,426
4600P                  50    36,680     1,000    36,201     2,600    35,263     4,650    34,332     9,200    31,821    12,750    30,406    16,150    32,300    21,300    34,714    25,250    36,807    29,400    38,488

4650C              32,800    56,338    34,200    55,113    36,850    54,004    39,350    53,507    45,716    54,020    48,285    55,358    49,937    56,635       -         -         -         -         -         -  
4650P                  50    37,677     1,200    37,118     3,000    36,101     5,150    35,127     9,850    32,541    13,500    31,213    17,100    33,035       -         -         -         -         -         -  

4700C              30,300    56,338    31,900    54,890    34,750    53,668    37,400    53,150    44,450    53,721    47,540    55,127    49,289    56,435    53,168    59,345    56,173    61,935    58,940    64,349
4700P                  50    38,675     1,400    38,036     3,400    36,939     5,700    35,906    10,600    33,224    14,400    32,022    17,900    33,762    23,300    35,996    27,500    37,994    31,519    39,598

4750C              27,800    56,338    29,700    54,563    32,700    53,287    35,500    52,761    42,700    53,411    46,764    54,881    48,618    56,225       -         -         -         -         -         -  
4750P                  50    39,672     1,650    38,934     3,850    37,757     6,250    36,682    11,350    33,909    15,200    32,817    18,950    34,480       -         -         -         -         -         -  

4800C              25,350    56,272    27,550    54,181    30,700    52,866    33,650    52,338    41,000    53,077    45,959    54,616    47,923    56,004    52,157    59,063    55,358    61,749    58,293    64,242
4800P                 100    40,650     1,950    39,812     4,300    38,575     6,850    37,439    12,200    34,557    16,100    33,606    19,800    35,194    25,400    37,246    29,800    39,144    33,200    40,670

4850C              22,900    56,205    25,400    53,793    28,750    52,400    31,800    51,900    39,350    52,722    45,126    54,342    47,207    55,772       -         -         -         -         -         -  
4850P                 150    41,627     2,350    40,650     4,850    39,353     7,550    38,157    13,050    35,206    17,150    34,381    20,900    35,890       -         -         -         -         -         -  

4900C              20,450    56,139    23,350    53,302    26,850    51,891    30,050    51,408    37,750    52,346    44,250    54,051    46,470    55,524    51,078    58,742    54,488    61,529    57,592    64,108
4900P                 250    42,585     2,750    41,488     5,450    40,111     8,250    38,875    13,700    35,931    18,100    35,150    21,850    36,586    27,650    38,455    31,953    40,253    34,846    41,710

4950C              18,050    56,006    21,350    52,754    25,000    51,338    28,350    50,881    36,150    51,956    42,750    53,742    45,718    55,262       -         -         -         -         -         -  
4950P                 300    43,562     3,250    42,286     6,050    40,869     9,000    39,574    14,850    36,465    19,050    35,912    22,850    37,274       -         -         -         -         -         -  

5000C              15,700    55,806    19,450    52,104    23,250    50,710    26,650    50,339    34,600    51,542    41,250    53,423    44,944    54,992    49,933    58,385    53,563    61,281    56,841    63,946
5000P                 400    44,520     3,800    43,064     6,750    41,587     9,800    40,251    15,800    37,077    20,100    36,657    24,000    37,940    29,950    39,631    33,656    41,325    36,455    42,716

5100C              11,100    55,274    15,800    50,629    19,850    49,346    23,500    49,112    31,600    50,659    38,350    52,738    42,600    54,420       -         -         -         -         -         -  
5100P                 850    46,335     5,150    44,520     8,400    42,924    11,700    41,488    17,800    38,264    22,100    38,139    26,250    39,252       -         -         -         -         -         -  

5200C               6,950    54,144    12,350    48,905    16,400    47,911    20,350    47,805    28,600    49,712    35,000    52,033    40,200    53,789    47,473    57,565    51,581    60,691    55,218    63,542
5200P               1,750    47,971     6,850    45,837    10,450    44,101    13,850    42,625    20,050    39,353    24,500    39,534    28,600    40,522    33,779    41,864    36,975    43,350    39,591    44,614

5300C               3,750    51,750     9,600    47,133    13,750    45,996    17,800    46,245    25,850    48,667    32,500    51,211    37,800    53,120       -         -         -         -         -         -  
5300P               3,350    51,617     9,200    46,894    12,800    45,158    16,250    43,662    22,500    40,764    26,950    40,884    31,200    41,720       -         -         -         -         -         -  

5400C               1,750    48,171     7,350    46,036    11,500    44,685    15,450    44,570    23,500    47,522    30,200    50,336    35,450    52,408    44,838    56,606    49,448    59,990    53,447    63,040
5400P               6,400    54,210    11,950    47,792    15,500    46,076    18,900    44,600    25,150    42,239    29,700    42,135    33,650    42,897    37,157    43,932    40,124    45,223    42,550    46,381

5500C                 750    46,575     5,600    44,739     9,550    43,472    13,400    42,779    21,350    46,313    27,950    49,414    33,250    51,658       -         -         -         -         -         -  
5500P              10,400    55,540    15,200    49,497    18,550    46,854    21,850    45,418    28,000    43,614    32,450    43,351    35,552    43,961       -         -         -         -         -         -  

5600C                 300    44,759     4,250    43,283     7,850    42,162    11,600    40,905    19,450    45,051    25,850    48,446    31,150    50,869    40,800    55,530    47,230    59,191    51,577    62,448
5600P              14,950    56,139    18,900    51,065    21,850    48,163    25,300    46,452    31,000    44,900    35,134    44,414    37,376    44,993    40,389    45,789    43,082    46,933    45,322    48,001

5700C                 150    42,824     3,200    41,707     6,500    40,716    10,050    39,571    17,550    43,739    23,950    47,441    29,100    50,042       -         -         -         -         -         -  
5700P              19,850    56,272    22,800    52,388    25,400    49,622    28,750    47,784    34,250    46,056    37,073    45,482    39,144    45,932       -         -         -         -         -         -  

5800C                  50    40,869     2,400    40,033     5,300    39,217     8,650    38,200    16,050    42,415    22,250    46,410    27,200    49,184    37,050    54,350    44,550    58,297    49,612    61,773
5800P              24,800    56,338    26,950    53,418    29,200    50,845    32,350    48,985    37,483    47,116    38,939    46,458    40,829    46,841    43,381    47,471    45,818    48,511    47,887    49,502

5900C                  50    38,874     1,750    38,300     4,350    37,629     7,450    36,773    14,400    41,026    20,600    45,347    25,600    48,318       -         -         -         -         -         -  
5900P              29,750    56,405    31,350    54,150    33,200    51,871    36,150    50,025    39,576    48,100    40,745    47,470    42,434    47,696       -         -         -         -         -         -  

6000C                  50    36,879     1,300    36,488     3,550    35,993     6,400    35,308    13,050    39,645    18,950    44,242    24,100    47,438    33,600    53,082    41,100    57,326    47,608    61,025
6000P              34,750    56,405    35,850    54,758    37,400    52,699    40,050    50,969    41,534    48,991    42,446    48,329    43,956    48,497    46,112    48,991    48,318    49,937    50,239    50,871

6100C                  50    34,884       950    34,642     2,900    34,316     5,500    33,815    11,750    38,236    17,700    43,174    22,400    46,492       -         -         -         -         -         -  
6100P              39,750    56,405    40,500    55,187    41,700    53,419    43,162    51,754    43,373    49,831    44,045    49,127    45,396    49,257       -         -         -         -         -         -  

6200C                  50    32,889       700    32,763     2,350    32,618     4,750    32,301    10,700    36,871    16,300    42,042    21,100    45,584    30,500    51,746    37,900    56,285    45,000    60,211
6200P              44,750    56,405    45,200    55,551    46,100    54,035    45,233    52,447    45,039    50,555    45,537    49,865    46,737    49,952    48,558    50,344    50,579    51,232    52,379    52,129

6300C                  50    30,894       500    30,871     1,900    30,907     4,100    30,788     9,700    35,497    15,200    40,960    19,800    44,650       -         -         -         -         -         -  
6300P              49,750    56,405    50,000    55,796    48,225    54,500    47,070    53,049    46,576    51,232    46,919    50,545    47,994    50,609       -         -         -         -         -         -  

6400C                  50    28,902       400    28,970     1,550    29,194     3,500    29,281     8,900    34,198    14,100    39,853    18,500    43,686    27,650    50,347    34,950    55,185    42,000    59,341
6400P              54,750    56,405    51,787    55,921    49,925    54,863    48,671    53,564    47,967    51,840    48,188    51,166    49,155    51,214    50,727    51,556    52,598    52,402    54,302    53,271

6500C                  50    26,916       300    27,088     1,250    27,495     3,000    27,786     8,050    32,852    12,950    38,696    17,500    42,783       -         -         -         -         -         -  
6500P              56,405    56,405    53,346    56,102    51,464    55,218    50,091    54,029    49,210    52,383    49,341    51,731    50,234    51,784       -         -         -         -         -         -  

6600C                  50    24,949       200    25,214     1,000    25,813     2,600    26,319     7,200    31,469    11,950    37,567    16,450    41,845    25,100    48,910    32,250    54,040    39,200    58,420
6600P              56,405    56,405    54,149    56,163    52,523    55,427    51,278    54,411    50,333    52,883    50,400    52,258    51,216    52,303    52,609    52,618    54,377    53,448    56,019    54,310

6700C                  50    23,016       150    23,381       -         -       2,250    24,882     6,550    30,198    11,200    36,532       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    54,809    56,224       -         -      52,231    54,710    51,315    53,319    51,368    52,747       -         -         -         -         -         -         -         -  

6800C                  50    21,143       100    21,563       -         -       1,950    23,486     5,950    28,952    10,250    35,372    14,450    39,938    22,750    47,435    29,750    52,852       -         -  
6800P              56,405    56,405    55,373    56,285       -         -      53,093    54,999    52,187    53,716    52,225    53,185    52,947    53,243    54,237    53,565    55,933    54,387       -         -  

6900C                  50    19,346        50    19,707       -         -       1,650    22,105     5,450    27,783     9,600    34,360       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    55,520    56,286       -         -      53,809    55,245    52,957    54,076    52,997    53,587       -         -         -         -         -         -         -         -  

7000C                  50    17,647        50    18,107       -         -       1,450    20,810     4,800    26,433     8,900    33,303    12,750    38,072    20,650    45,947    27,450    51,634       -         -  
7000P              56,405    56,405    55,957    56,345       -         -      54,315    55,411    53,596    54,375    53,688    53,956    54,363    54,041    55,608    54,387    57,273    55,225       -         -  

7100C                  50    16,061       -         -         -         -       1,200    19,487     4,450    25,399     8,250    32,261       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      54,768    55,574    54,178    54,664    54,302    54,294       -         -         -         -         -         -         -         -  

7200C                  50    14,592       -         -         -         -       1,050    18,284     4,050    24,299     7,650    31,239    11,150    36,172    18,750    44,452    25,350    50,397       -         -  
7200P              56,405    56,405       -         -         -         -      55,172    55,730    54,643    54,897    54,818    54,583    55,486    54,706    56,751    55,104    58,413    55,965       -         -  

7300C                  50    13,245       -         -         -         -         900    17,106     3,650    23,181     7,100    30,241       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,468    55,848    55,060    55,120    55,289    54,859       -         -         -         -         -         -         -         -  

7400C                  50    12,020       -         -         -         -         750    15,937     3,200    21,956     6,700    29,370     9,500    34,126    17,000    42,944    23,400    49,139       -         -  
7400P              56,405    56,405       -         -         -         -      55,668    55,926    55,407    55,312    55,695    55,107    56,377    55,273    57,696    55,733    59,373    56,623       -         -  

7500C                  50    10,909       -         -         -         -         650    14,880       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,844    56,003       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,909       -         -         -         -         550    13,838     2,650    20,015       -         -       8,300    32,297    15,450    41,458    21,600    47,870       -         -  
7600P              56,405    56,405       -         -         -         -      55,998    56,076    55,937    55,628       -         -      57,047    55,736    58,450    56,269    60,171    57,204       -         -  

7700C                  50     9,009       -         -         -         -         450    12,799       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      56,132    56,148       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,202       -         -         -         -         400    11,940     2,150    18,118       -         -       7,250    30,520    14,050    39,990    19,950    46,599       -         -  
7800P              56,405    56,405       -         -         -         -      56,203    56,184    56,300    55,875       -         -      57,538    56,118    59,044    56,728    60,818    57,712       -         -  

7900C                  50     7,478       -         -         -         -         350    11,108       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,262    56,220       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,830       -         -         -         -         300    10,295     1,750    16,386       -         -       6,300    28,769    12,750    38,522    18,450    45,337       -         -  
8000P              56,405    56,405       -         -         -         -      56,313    56,253    56,531    56,062       -         -      57,890    56,435    59,505    57,126    61,327    58,151       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,500    27,113    11,600    37,096    17,050    44,072       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,114    56,683    59,842    57,458    61,725    58,537       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,800    25,522    10,550    35,693    15,800    42,839       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,243    56,880    60,078    57,737    62,015    58,861       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,200    24,018     9,600    34,323    14,650    41,621       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,299    57,030    60,230    57,970    62,217    59,139       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,625     8,750    32,995    13,550    40,393       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,300    57,140    60,310    58,160    62,349    59,381       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,188     8,000    31,728    12,550    39,192       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,257    57,232    60,332    58,311    62,414    59,582       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,890     7,300    30,478    11,650    38,030       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,188    57,291    60,311    58,434    62,424    59,746       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,659     6,650    29,248    10,800    36,872       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,098    57,328    60,250    58,530    62,388    59,883       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,510     6,100    28,109    10,050    35,771       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,998    57,349    60,166    58,599    62,318    59,988       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,460     5,550    26,941     9,350    34,687       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,896    57,356    60,052    58,653    62,218    60,070       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,380     5,100    25,885     8,700    33,627       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,779    57,352    59,931    58,683    62,093    60,133       -         -  



Back to Top



SAN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 17/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top