客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C                 -         -         -         -      14,297    14,297       -         -      14,310    14,373    14,423    14,681    14,651    15,134       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       715       -         -          10       715       100     1,431       290     2,632       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,297    14,297       -         -      14,324    14,411    14,482    14,781    14,793    15,309       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       715       -         -          20       715       150     1,800       420     3,197       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,297    14,297       -         -      14,336    14,446    14,551    14,884    14,958    15,487       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       715       -         -          30       776       210     2,198       580     3,801       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,348    14,361    14,499    14,660    15,018    15,164    15,680    16,405    16,746    17,141    17,450    17,727    18,050
6.40P                  10       715        10       715        10       715        10       715        50     1,044       310     2,719       800     4,488     2,790     7,320     4,140     8,885     5,170     9,928

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,352    14,397    14,563    14,792    15,159    15,414    15,885    16,668    16,922    17,396    17,615    17,988    18,218
6.45P                  10       715        10       715        10       715        10       715        80     1,371       440     3,298     1,100     5,262     3,460     8,106     4,980     9,662     6,110    10,685

6.50C              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,379    14,454    14,644    14,965    15,316    15,680    16,082    16,901    17,073    17,610    17,752    18,202    18,355
6.50P                  10       715        10       715        10       715        20       715       130     1,799       630     3,984     1,470     6,078     4,240     8,903     5,940    10,439     7,170    11,436

6.55C              14,297    14,297    14,297    14,297    14,310    14,338    14,346    14,421    14,530    14,735    15,158    15,471    15,963    16,268    17,091    17,194    17,766    17,853    18,357    18,457
6.55P                  10       715        10       715        10       715        40       966       200     2,298       870     4,726     1,950     6,955     5,160     9,712     7,050    11,214     8,370    12,178

6.60C              14,297    14,297    14,309    14,320    14,322    14,361    14,379    14,466    14,645    14,846    15,385    15,631    16,235    16,434    17,216    17,275    17,848    17,913    18,440    18,518
6.60P                  10       715        10       715        20       715        70     1,336       320     2,947     1,210     5,575     2,560     7,882     6,220    10,517     8,300    11,973     9,477    12,902

6.65C              14,297    14,297    14,309    14,322    14,334    14,379    14,422    14,515    14,780    14,957    15,607    15,772    16,458    16,562    17,259    17,311    17,840    17,925    18,437    18,534
6.65P                  10       715        10       715        30       946       110     1,766       480     3,669     1,640     6,478     3,300     8,828     7,430    11,308     9,424    12,709    10,484    13,597

6.70C              14,297    14,297    14,320    14,336    14,366    14,417    14,495    14,580    14,946    15,071    15,804    15,885    16,597    16,643    17,202    17,296    17,731    17,885    18,339    18,502
6.70P                  10       715        20       772        60     1,389       190     2,382       730     4,541     2,200     7,446     4,220     9,794     8,750    12,081    10,469    13,415    11,496    14,262

6.75C              14,297    14,297    14,338    14,352    14,413    14,458    14,584    14,645    15,108    15,167    15,929    15,956    16,605    16,662    17,029    17,223    17,510    17,791    18,138    18,419
6.75P                  10       786        40     1,214       110     1,955       310     3,120     1,080     5,515     2,920     8,461     5,320    10,750     9,831    12,821    11,511    14,084    12,495    14,892

6.80C              14,297    14,297    14,366    14,370    14,478    14,502    14,685    14,707    15,220    15,228    15,920    15,963    16,441    16,603    16,732    17,089    17,174    17,637    17,829    18,279
6.80P                  10     1,143        80     1,847       200     2,705       510     4,043     1,560     6,580     3,830     9,500     6,620    11,680    10,912    13,519    12,527    14,708    13,459    15,475

6.85C              14,302    14,298    14,393    14,383    14,544    14,538    14,751    14,739    15,208    15,229    15,713    15,889    16,067    16,458    16,304    16,889    16,718    17,423    17,411    18,085
6.85P                  10     1,718       140     2,662       370     3,696       820     5,128     2,230     7,733     4,950    10,534     8,160    12,568    11,972    14,169    13,499    15,283    14,374    16,013

6.90C              14,300    14,294    14,397    14,382    14,540    14,535    14,684    14,713    14,970    15,143    15,249    15,713    15,465    16,216    15,747    16,623    16,146    17,147    16,887    17,833
6.90P                  20     2,737       250     3,730       650     4,885     1,290     6,365     3,110     8,921     6,310    11,539     9,940    13,393    12,984    14,764    14,405    15,801    15,225    16,498

6.95C              14,252    14,274    14,284    14,340    14,316    14,455    14,329    14,590    14,395    14,935    14,481    15,420    14,627    15,872    15,067    16,288    15,466    16,809    16,263    17,526
6.95P                  60     4,178       460     5,044     1,100     6,264     1,990     7,720     4,270    10,117     7,950    12,488    11,641    14,140    13,925    15,297    15,229    16,263    15,995    16,930

7.00C              14,024    14,221    13,801    14,201    13,617    14,238    13,504    14,318    13,403    14,578    13,395    14,994    13,573    15,420    14,274    15,888    14,733    16,417    15,587    17,168
7.00P                 140     5,870       840     6,535     1,820     7,804     2,970     9,126     5,750    11,267     9,890    13,351    12,936    14,796    14,773    15,767    15,957    16,648    16,675    17,292

7.05C              12,990    14,058    12,190    13,881    12,050    13,810    12,000    13,845    11,975    14,046    12,024    14,430    12,414    14,862    13,446    15,430    13,962    15,983    14,873    16,772
7.05P                 350     7,700     1,500     8,093     2,910     9,404     4,330    10,518     7,590    12,326    11,924    14,108    14,109    15,334    15,506    16,151    16,554    16,968    17,231    17,593

7.10C               8,470    13,639     8,280    13,250     8,620    13,093     8,820    13,117     9,270    13,321    10,030    13,729    11,199    14,228    12,588    14,930    13,169    15,515    14,135    16,344
7.10P                 830     9,489     2,590     9,782     4,480    10,944     6,150    11,806     9,830    13,249    13,322    14,708    15,050    15,761    16,096    16,465    17,029    17,226    17,675    17,837

7.15C               4,580    12,615     5,020    12,146     5,770    12,031     6,150    12,110     7,300    12,415     8,270    12,939     9,560    13,534    11,722    14,397    12,370    15,019    13,386    15,889
7.15P               1,940    11,040     4,330    11,606     6,630    12,293     8,480    12,906    12,269    13,954    14,409    15,165    15,755    16,086    16,557    16,714    17,391    17,429    18,017    18,030

7.20C               1,770    11,219     3,000    10,457     3,850    10,637     4,370    10,860     5,700    11,412     6,790    12,088     8,130    12,794    10,864    13,838    11,578    14,504    12,641    15,416
7.20P               4,130    12,662     7,310    12,911     9,710    13,266    11,700    13,681    13,584    14,466    15,177    15,494    16,241    16,316    16,896    16,904    17,653    17,583    18,266    18,178

7.25C                 670     9,663     1,700     8,554     2,470     9,091     3,040     9,510     4,420    10,358     5,550    11,201     6,900    12,029    10,029    13,264    10,806    13,975    11,908    14,927
7.25P               8,030    13,729    11,010    13,704    12,760    13,906    13,415    14,195    14,466    14,816    15,666    15,712    16,538    16,468    17,130    17,042    17,828    17,692    18,433    18,284

7.30C                 230     7,852       920     7,009     1,530     7,523     2,080     8,150     3,410     9,295     4,520    10,300     5,840    11,250     9,228    12,681    10,060    13,438    11,194    14,429
7.30P              12,590    14,132    13,601    14,123    13,937    14,278    14,289    14,500    14,979    15,032    15,924    15,841    16,680    16,551    17,276    17,135    17,931    17,763    18,534    18,355

7.35C                  80     5,975       480     5,487       920     6,043     1,400     6,848     2,620     8,259     3,670     9,409     4,930    10,469     8,470    12,095     9,348    12,898    10,504    13,926
7.35P              14,145    14,254    14,254    14,309    14,449    14,459    14,680    14,656    15,221    15,148    16,011    15,896    16,703    16,578    17,348    17,188    17,972    17,802    18,577    18,395

7.40C                  30     4,229       250     4,112       540     4,729       930     5,653     2,010     7,276     2,970     8,541     4,160     9,702     7,751    11,508     8,674    12,361     9,840    13,421
7.40P              14,288    14,288    14,403    14,370    14,575    14,522    14,778    14,711    15,283    15,191    15,979    15,896    16,638    16,561    17,360    17,210    17,962    17,810    18,572    18,407

7.45C                  10     2,762       120     2,936       310     3,616       610     4,593     1,540     6,365     2,400     7,711     3,500     8,953     6,960    10,933     8,034    11,826     9,211    12,919
7.45P              14,302    14,297    14,394    14,378    14,540    14,520    14,736    14,705    15,239    15,181    15,873    15,854    16,513    16,506    17,325    17,203    17,913    17,795    18,528    18,395

7.50C                  10     1,840        60     2,024       170     2,689       400     3,692     1,180     5,534     1,940     6,930     2,950     8,236     6,240    10,368     7,433    11,301     8,618    12,424
7.50P              14,297    14,297    14,358    14,364    14,465    14,487    14,647    14,667    15,140    15,140    15,727    15,784    16,353    16,428    17,254    17,174    17,833    17,760    18,455    18,364

7.55C                  10     1,255        30     1,348       100     2,013       260     2,932       900     4,780     1,570     6,205     2,480     7,549     5,600     9,818     6,800    10,788     8,057    11,936
7.55P              14,297    14,297    14,332    14,346    14,407    14,450    14,555    14,615    15,022    15,079    15,563    15,695    16,172    16,329    17,157    17,125    17,731    17,708    18,356    18,318

7.60C                  10       884        10       799        50     1,420       170     2,315       690     4,115     1,270     5,538     2,090     6,905     5,030     9,284     6,200    10,288     7,529    11,459
7.60P              14,297    14,297    14,310    14,326    14,357    14,409    14,481    14,562    14,905    15,009    15,400    15,595    15,987    16,220    17,039    17,062    17,611    17,643    18,240    18,256

7.65C                  10       715        10       715        30     1,049       110     1,810       530     3,531     1,030     4,928     1,750     6,288     4,520     8,770     5,660     9,804     7,034    10,992
7.65P              14,297    14,297    14,309    14,324    14,334    14,381    14,423    14,511    14,797    14,934    15,247    15,491    15,800    16,099    16,910    16,988    17,481    17,567    18,113    18,185

7.70C                  10       715        10       715        20       798        70     1,397       410     3,027       830     4,366     1,480     5,729     4,070     8,277     5,180     9,340     6,510    10,538
7.70P              14,297    14,297    14,297    14,297    14,322    14,362    14,381    14,466    14,705    14,862    15,103    15,385    15,630    15,981    16,773    16,904    17,344    17,485    17,976    18,103

7.75C                  10       715        10       715        10       715        50     1,118       320     2,594       670     3,860     1,240     5,194     3,670     7,808     4,740     8,889     6,030    10,104
7.75P              14,297    14,297    14,297    14,297    14,310    14,341    14,358    14,434    14,628    14,796    14,975    15,281    15,465    15,857    16,635    16,816    17,202    17,395    17,835    18,017

7.80C                  10       715        10       715        10       715        30       837       250     2,219       550     3,424     1,050     4,717     3,310     7,358     4,340     8,456     5,580     9,678
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,334    14,399    14,564    14,733    14,872    15,188    15,320    15,740    16,495    16,722    17,058    17,300    17,689    17,924

7.85C                  10       715        10       715        10       715        20       715       190     1,876       450     3,029       880     4,262     2,990     6,930     3,980     8,041     5,180     9,272
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,377    14,507    14,672    14,780    15,098    15,184    15,622    16,359    16,626    16,916    17,203    17,545    17,828

7.90C                  10       715        10       715        10       715        10       715       150     1,605       360     2,653       750     3,867     2,710     6,530     3,660     7,648     4,810     8,880
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,350    14,466    14,623    14,695    15,009    15,072    15,517    16,228    16,531    16,779    17,106    17,401    17,730

7.95C                  10       715        10       715        10       715       -         -         120     1,377       300     2,355       630     3,485     2,460     6,152     3,370     7,273     4,470     8,502
7.95P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,435    14,582    14,633    14,937    14,965    15,410    16,102    16,436    16,646    17,008    17,260    17,630

8.00C                  10       715        10       715        10       715       -         -          90     1,150       240     2,054       540     3,162     2,230     5,789     3,100     6,912       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,402    14,536    14,572    14,860    14,880    15,317    15,981    16,340    16,514    16,908       -         -  

8.05C                  10       715        10       715        10       715       -         -          70       973       200     1,820       450     2,834     2,030     5,453     2,860     6,570       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,381    14,500    14,530    14,801    14,793    15,220    15,868    16,248    16,390    16,811       -         -  

8.10C                  10       715       -         -          10       715       -         -          60       857       160     1,584       390     2,577     1,840     5,124     2,650     6,253       -         -  
8.10P              14,297    14,297       -         -      14,297    14,297       -         -      14,369    14,479    14,486    14,737    14,732    15,144    15,756    16,154    16,276    16,718       -         -  



Back to Top



DHH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,593    63,679    64,000       -         -      65,890    66,668    67,800    68,882       -         -         -         -  
3900P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,169       -         -       4,350    10,955     8,300    15,236       -         -         -         -  

4000C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,516    63,653    63,724    64,068       -         -      66,045    66,836    68,028    69,120       -         -         -         -  
4000P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,499       -         -       4,750    11,649     9,000    16,050       -         -         -         -  

4100C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,554    63,707    63,805    64,177       -         -      66,218    67,021    68,246    69,348       -         -         -         -  
4100P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,048       -         -       5,250    12,419     9,700    16,860       -         -         -         -  

4200C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,558    63,716    63,883    64,277       -         -      66,381    67,196    68,464    69,578       -         -         -         -  
4200P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,580       -         -       5,750    13,185    10,443    17,689       -         -         -         -  

4300C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,624    63,801    63,957    64,373       -         -      66,537    67,365    68,673    69,799       -         -         -         -  
4300P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,169       650     5,103       -         -       6,250    13,947    11,112    18,512       -         -         -         -  

4400C                 -         -      63,374    63,374       -         -         -         -         -         -      63,411    63,438       -         -      63,657    63,843    64,059    64,493       -         -      66,702    67,545    68,879    70,019       -         -         -         -  
4400P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,455       800     5,760       -         -       6,850    14,772    11,814    19,354       -         -         -         -  

4500C                 -         -      63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,691    63,886    64,155    64,606       -         -      66,849    67,707    69,081    70,235       -         -         -         -  
4500P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,823       950     6,401       -         -       7,400    15,561    12,547    20,209       -         -         -         -  

4600C                 -         -      63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,745    63,953    64,270    64,735       -         -      67,002    67,877    69,273    70,444    71,463    72,837       -         -  
4600P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,374     1,150     7,146       -         -       8,050    16,405    13,278    21,061    17,360    24,635       -         -  

4700C                 -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,797    64,014    64,377    64,854       -         -      67,143    68,038    69,457    70,649    71,684    73,078       -         -  
4700P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         600     4,914     1,350     7,873       -         -       8,700    17,244    14,040    21,926    18,198    25,505       -         -  

4750C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,438    63,474       -         -      63,862    64,090    64,478    64,965       -         -      67,280    68,197    69,632    70,846    71,893    73,310       -         -  
4800P                 -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         750     5,592     1,550     8,590       -         -       9,400    18,106    14,801    22,788    19,034    26,369       -         -  

4850C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,439    63,476       -         -      63,905    64,141    64,588    65,087       -         -      67,404    68,346    69,797    71,037    72,093    73,537       -         -  
4900P                 -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         850     6,121     1,800     9,393       -         -      10,100    18,964    15,591    23,662    19,894    27,242       -         -  

4950C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,455    63,499       -         -      63,971    64,220    64,707    65,215       -         -      67,520    68,491    69,954    71,224    72,282    73,755       -         -  
5000P                 -         -          50     3,169       -         -         -         -          50     3,169       150     3,650       -         -       1,050     6,902     2,100    10,266       -         -      10,850    19,840    16,408    24,545    20,751    28,109       -         -  

5100C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,169       -         -         -         -          50     3,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,374    63,374       -         -         -         -      63,373    63,385    63,476    63,532       -         -      64,066    64,338    64,929    65,461       -         -      67,718    68,761    70,229    71,573    72,625    74,170       -         -  
5200P                 -         -          50     3,344       -         -         -         -          50     3,807       250     4,885       -         -       1,400     8,307     2,800    12,108       -         -      12,450    21,627    18,066    26,312    22,510    29,853       -         -  

5300C                 -         -      63,374    63,374       -         -         -         -      63,373    63,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,787       -         -         -         -          50     4,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,374    63,374       -         -         -         -      63,371    63,385    63,483    63,555       -         -      64,149    64,467    65,118    65,688    66,543    67,477    67,864    69,003    70,455    71,893    72,921    74,557       -         -  
5400P                 -         -          50     4,293       -         -         -         -          50     4,799       350     6,203       -         -       1,950    10,066     3,650    14,074    10,300    20,376    14,200    23,453    19,799    28,100    24,327    31,603       -         -  

5500C                 -         -      63,374    63,374       -         -         -         -      63,370    63,385    63,478    63,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,869       -         -         -         -          50     5,395       450     7,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      63,374    63,374       -         -         -         -      63,342    63,379    63,464    63,576       -         -      64,180    64,563    65,249    65,885    66,582    67,639    67,947    69,210    70,621    72,179    73,160    74,909       -         -  
5600P                 -         -          50     5,524       -         -         -         -          50     6,070       550     7,904       -         -       2,550    11,856     4,650    16,135    11,900    22,258    15,942    25,311    21,603    29,901    26,175    33,352       -         -  

5700C                 -         -      63,374    63,374       -         -         -         -      63,338    63,378    63,443    63,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     6,268       -         -         -         -         100     7,318       650     8,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      63,374    63,374    63,374    63,374       -         -      63,298    63,367    63,399    63,579    63,707    64,036    64,140    64,634    65,304    66,049    66,543    67,763    67,959    69,379    70,721    72,427    73,340    75,228       -         -  
5800P                 -         -          50     7,108        50     7,559       -         -         150     8,470       800     9,778     1,950    10,751     3,350    13,879     5,900    18,354    13,700    24,199    17,694    27,194    23,446    31,701    28,074    35,100       -         -  

5900C                 -         -      63,374    63,374    63,374    63,374       -         -      63,248    63,354    63,343    63,572    63,649    64,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     8,057        50     8,512       -         -         200     9,618       950    10,791     2,250    11,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      63,374    63,374    63,374    63,374       -         -      63,188    63,338    63,254    63,555    63,572    64,038    64,000    64,660    65,249    66,159    66,418    67,843    67,887    69,505    70,749    72,637    73,451    75,508       -         -  
6000P                 -         -          50     9,119        50     9,573       -         -         300    10,952     1,150    11,888     2,550    12,662     4,300    16,023     7,300    20,608    15,600    26,153    19,527    29,097    25,351    33,509    29,984    36,838       -         -  

6100C                 -         -      63,374    63,374    63,374    63,374       -         -      63,067    63,304    63,127    63,524    63,452    64,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50    10,303        50    10,753       -         -         350    12,152     1,400    13,051     2,950    13,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      63,374    63,374    63,374    63,374       -         -      62,980    63,282    62,975    63,484    63,296    63,988    63,726    64,632    65,062    66,211    66,191    67,872    67,722    69,585    70,697    72,804    73,493    75,750       -         -  
6200P                 -         -          50    11,612        50    12,053       -         -         400    13,417     1,650    14,225     3,400    14,861     5,450    18,306     8,950    22,947    17,700    28,146    21,459    31,019    27,307    35,315    31,950    38,572       -         -  

6300C                 -         -      63,374    63,374    63,374    63,374    63,083    63,305    62,823    63,240    62,774    63,429    63,108    63,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    13,045        50    13,478       150    13,828       500    14,826     1,950    15,454     3,850    15,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      63,374    63,374    63,135    63,333    62,948    63,274    62,585    63,175    62,543    63,362    62,861    63,877    63,290    64,538    64,715    66,192    65,848    67,847    67,457    69,613    70,559    72,926    73,457    75,950       -         -  
6400P                 -         -          50    14,602        50    15,021       200    15,392       650    16,327     2,250    16,703     4,400    17,211     6,800    20,692    10,850    25,339    19,723    30,164    23,437    32,940    29,313    37,116    33,922    40,293       -         -  

6500C                 -         -      63,374    63,374    63,100    63,331    62,793    63,242    62,315    63,103    62,226    63,266    62,576    63,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    16,269        50    16,675       250    16,998       800    17,845     2,650    18,013     4,950    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      63,374    63,374    63,057    63,330    62,507    63,178    61,948    63,004    61,842    63,148    62,224    63,689    62,662    64,365    64,181    66,093    65,382    67,762    67,079    69,586    70,327    72,999    73,340    76,107    76,138    78,948
6600P                 -         -          50    18,037        50    18,429       400    18,753     1,000    19,423     3,100    19,352     5,600    19,702     8,350    23,153    13,050    27,773    21,765    32,188    25,501    34,865    31,345    38,907    35,928    42,002    39,893    44,485

6700C                 -         -      63,374    63,374    62,752    63,285    62,182    63,111    61,536    62,898    61,412    63,016    61,826    63,566    62,259    64,242       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50    19,886       100    20,334       500    20,458     1,200    21,024     3,550    20,706     6,250    20,972     9,250    24,432       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    62,411    63,238    61,708    63,008    60,949    62,738    60,879    62,847    61,334    63,405    61,799    64,096    63,458    65,906    64,777    67,611    66,579    69,500    69,995    73,022    73,135    76,218    76,037    79,135
6800P                  50    21,672        50    21,796       150    22,225       600    22,200     1,500    22,669     4,100    22,092     7,050    22,332    10,200    25,716    15,450    30,191    23,902    34,222    27,640    36,790    33,428    40,687    37,947    43,697    41,855    46,111

6900C              63,374    63,374    63,374    63,374    62,019    63,190    61,173    62,899    60,300    62,569    60,262    62,650    60,791    63,225    61,267    63,921       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    23,662        50    23,748       200    24,131       800    23,987     1,850    24,329     4,700    23,493     7,850    23,675    11,250    27,026       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    61,552    63,140    60,467    62,753    59,518    62,366    59,532    62,412    60,162    63,011    60,674    63,720    62,515    65,622    64,024    67,391    65,950    69,351    69,555    72,991    72,836    76,282    75,856    79,277
7000P                  50    25,655        50    25,724       300    26,049     1,000    25,787     2,200    26,005     5,400    24,905     8,750    25,058    12,700    28,443    18,200    32,616    26,125    36,251    29,823    38,701    35,529    42,449    39,989    45,371    43,828    47,713

7100C              63,374    63,374    63,374    63,374    60,777    63,042    59,578    62,567    58,543    62,101    58,707    62,141    59,460    62,769    60,017    63,491       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    27,650        50    27,713       350    27,987     1,250    27,597     2,650    27,683     6,350    26,303     9,950    26,549    13,800    29,724       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    59,877    62,940    58,497    62,339    57,422    61,799    57,764    61,826    58,667    62,490    59,284    63,229    61,356    65,236    63,112    67,095    65,183    69,137    69,001    72,903    72,439    76,296    75,587    79,377
7200P                  50    29,645        50    29,705       500    29,907     1,550    29,408     3,150    29,366     7,200    27,714    10,950    27,935    14,950    31,010    21,200    35,006    28,420    38,272    32,050    40,598    37,654    44,191    42,037    47,027    45,798    49,299

7300C              63,374    63,374    63,374    63,374    58,470    62,744    57,136    62,035    56,145    61,455    56,720    61,473    57,795    62,180    58,476    62,934       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    31,640        50    31,700       650    31,832     1,950    31,201     3,750    31,035     8,000    29,148    11,900    29,299    16,150    32,299       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              58,600    63,374    58,500    63,308    56,896    62,540    55,572    61,686    54,660    61,044    55,551    61,073    56,829    61,829    57,599    62,608    59,976    64,744    62,031    66,720    64,268    68,850    68,328    72,757    71,937    76,258    75,230    79,428
7400P                  50    33,635        50    33,695       850    33,740     2,400    32,984     4,350    32,714     8,900    30,579    13,100    30,730    17,450    33,598    24,500    37,355    30,780    40,275    34,339    42,472    39,800    45,911    44,096    48,658    47,766    50,863

7500C              53,600    63,374    53,500    63,308    53,650    62,283    53,787    61,287    52,972    60,564    54,260    60,621    55,770    61,436    56,648    62,246       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    35,630        50    35,690     1,150    35,613     2,950    34,736     5,050    34,373     9,900    32,002    14,250    32,140    18,900    34,907       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,600    63,374    48,550    63,242    49,050    61,882    51,550    60,775    51,082    60,010    52,834    60,104    54,620    61,000    55,627    61,852    58,373    64,137    60,774    66,260    63,200    68,489    67,526    72,550    71,326    76,165    74,775    79,432
7600P                  50    37,625       100    37,665     1,500    37,467     3,500    36,495     5,800    36,024    11,000    33,413    15,600    33,579    20,400    36,207    28,028    39,653    33,206    42,251    36,649    44,318    41,958    47,604    46,158    50,260    49,731    52,403

7700C              43,600    63,374    43,600    63,176    44,450    61,467    47,300    60,177    48,978    59,360    51,306    59,545    53,387    60,529    54,530    61,418       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    39,620       150    39,640     2,000    39,262     4,100    38,238     6,700    37,631    12,200    34,807    17,000    35,012    21,950    37,500       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,600    63,374    38,650    63,109    40,050    60,858    43,150    59,490    45,100    58,634    49,662    58,929    52,060    60,006    53,366    60,949    56,568    63,434    59,335    65,711    61,971    68,052    66,595    72,276    70,597    76,017    74,221    79,387
7800P                  50    41,615       250    41,595     2,500    41,057     4,950    39,888     7,750    39,185    13,600    36,150    18,650    36,451    23,750    38,786    30,848    41,865    35,666    44,193    38,975    46,133    44,126    49,264    48,209    51,840    51,689    53,914

7900C              33,600    63,374    33,750    62,978    35,750    60,142    39,150    58,683    41,300    57,828    47,906    58,257    50,653    59,445    52,134    60,448       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    43,610       350    43,550     3,100    42,812     5,950    41,481     8,950    40,687    15,050    37,483    20,150    37,866    25,600    40,054       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,650    63,308    28,950    62,713    31,600    59,271    35,300    57,752    37,700    56,898    46,048    57,518    49,164    58,839    50,839    59,903    54,557    62,611    57,710    65,071    60,578    67,533    65,523    71,937    69,751    75,808    73,563    79,290
8000P                  50    45,605       550    45,466     3,900    44,488     7,050    43,034    10,250    42,153    16,700    38,756    21,950    39,274    27,500    41,303    33,743    44,004    38,152    46,095    41,327    47,909    46,286    50,892    50,258    53,384    53,633    55,397

8100C              23,700    63,241    24,100    62,513    27,350    58,445    31,350    56,829    33,800    56,035    43,350    56,776    47,536    58,264    49,413    59,379       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    47,580       800    47,361     4,950    46,064     8,350    44,509    11,750    43,542    18,450    39,998    23,850    40,660    29,450    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,750    63,175    19,600    61,852    23,550    57,204    27,850    55,608    30,550    54,867    40,250    55,903    45,867    57,550    47,974    58,751    52,372    61,673    55,898    64,334    59,018    66,929    64,312    71,527    68,776    75,540    72,794    79,140
8200P                 200    49,535     1,200    49,196     6,150    47,580     9,800    45,926    13,500    44,835    20,350    41,192    25,850    42,020    31,439    43,723    36,653    46,052    40,658    47,947    43,678    49,638    48,438    52,479    52,288    54,897    55,559    56,852

8300C              13,950    62,909    15,200    61,057    20,000    55,713    24,600    54,208    27,500    53,580    37,350    54,955    44,148    56,784    46,544    58,069       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    51,471     1,900    50,912     7,600    48,997    11,450    47,261    15,400    46,069    22,400    42,505    27,950    43,351    33,075    44,898       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,500    62,177    11,100    59,864    16,950    53,799    21,550    52,654    24,550    52,203    34,500    53,956    41,800    55,965    45,032    57,369    50,033    60,625    53,904    63,499    57,289    66,237    62,952    71,044    67,673    75,208    71,910    78,932
8400P                 750    53,306     2,900    52,508     9,300    50,313    13,350    48,498    17,550    47,205    24,650    44,023    30,200    44,644    34,719    46,041    39,546    47,993    43,163    49,740    46,018    51,316    50,571    54,024    54,298    56,370    57,463    58,275

8500C               5,350    61,047     7,750    57,687    14,050    52,448    18,800    50,915    21,950    50,673    31,900    52,880    39,100    55,113    43,513    56,630       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,700    56,325     4,350    53,924    11,450    51,451    15,600    49,595    19,900    48,261    27,000    45,496    32,600    45,892    36,398    47,132       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,300    58,453     4,950    54,789    11,550    51,451    16,300    49,768    19,600    49,035    29,400    51,751    36,650    54,209    41,850    55,861    47,590    59,474    51,725    62,560    55,393    65,457    61,443    70,486    66,432    74,808    70,906    78,668
8600P               3,550    60,515     6,650    56,606    13,950    52,448    18,150    50,573    22,450    49,237    29,550    46,898    34,726    47,101    38,022    48,216    42,365    49,824    45,649    51,474    48,333    52,940    52,675    55,526    56,281    57,809    59,340    59,665

8700C                 750    54,184     3,050    53,206     9,400    50,313    14,050    48,678    17,300    47,334    27,000    50,569    34,350    53,263    39,600    55,058       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,000    62,576     9,650    59,256    16,800    53,306    20,900    51,471    25,250    50,115    32,150    48,261    36,592    48,228    39,677    49,212       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    52,408     1,800    51,710     7,550    49,058    12,100    47,470    15,300    45,930    24,850    49,329    32,150    52,282    37,350    54,224    45,076    58,228    49,412    61,521    53,359    64,587    59,812    69,855    65,083    74,348    69,781    78,343
8800P              11,600    63,108    13,450    60,850    19,950    54,854    23,950    52,249    28,250    51,127    35,050    49,513    38,409    49,315    41,283    50,183    45,088    51,528    48,100    53,114    50,609    54,484    54,737    56,954    58,215    59,173    61,183    61,015

8900C                  50    50,473     1,050    50,014     6,100    47,641    10,350    46,185    13,500    44,697    22,800    48,048    30,050    51,267    35,450    53,370       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,450    63,308    17,600    61,979    23,400    56,568    27,200    53,682    31,450    52,552    37,984    50,722    40,177    50,376    42,849    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    48,478       550    48,219     4,900    46,127     8,800    44,826    11,850    43,413    20,950    46,732    28,050    50,219    33,400    52,484    42,514    56,896    46,955    60,383    51,190    63,629    58,047    69,150    63,601    73,820    68,553    77,961
9000P              21,400    63,374    22,150    62,576    27,200    57,924    30,650    55,119    34,800    53,865    40,055    51,836    41,913    51,365    44,372    52,009    47,675    53,110    50,484    54,674    52,819    55,953    56,739    58,323    60,100    60,492    62,972    62,301

9100C                  50    46,483       300    46,323     3,950    44,513     7,500    43,376    10,450    42,051    19,200    45,384    26,200    49,147    31,500    51,576       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,400    63,374    26,900    62,909    31,250    59,009    34,400    56,309    38,400    55,008    42,062    52,891    43,596    52,318    45,846    52,851       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    44,488       150    44,388     3,100    42,863     6,400    41,856     9,200    40,648    17,600    44,016    24,400    48,046    29,850    50,663    39,550    55,490    44,396    59,147    48,886    62,581    56,145    68,367    62,000    73,224    67,216    77,521
9200P              31,400    63,374    31,700    63,175    35,650    59,718    38,550    57,168    42,400    55,883    43,952    53,732    45,223    53,222    47,254    53,625    50,101    54,560    52,774    56,137    54,950    57,348    58,674    59,634    61,919    61,754    64,700    63,532

9300C                  50    42,493       100    42,413     2,450    41,135     5,450    40,291     8,050    39,220    16,050    42,618    22,750    46,930    28,200    49,727       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,400    63,374    36,600    63,308    40,000    60,461    42,550    58,114    45,404    56,850    45,770    54,637    46,785    54,060    48,615    54,390       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,498        50    40,438     1,950    39,353     4,600    38,697     7,050    37,758    14,750    41,239    21,200    45,797    26,600    48,773    36,100    54,023    41,100    57,811    46,474    61,444    54,121    67,506    60,263    72,556    65,759    77,018
9400P              41,400    63,374    41,600    63,308    44,450    61,088    46,700    58,922    47,614    57,703    47,484    55,461    48,281    54,863    49,913    55,111    52,346    55,885    54,960    57,517    56,982    58,660    60,528    60,879    63,673    62,968    66,369    64,721

9500C                  50    38,503        50    38,443     1,500    37,556     3,900    37,068     6,150    36,279    13,450    39,829    19,750    44,654    25,050    47,801       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,400    63,374    46,550    63,374    49,000    61,602    49,683    59,635    49,635    58,441    49,111    56,243    49,695    55,600    51,146    55,786       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,508        50    36,448     1,200    35,714     3,300    35,420     5,350    34,788    12,350    38,455    18,350    43,492    23,600    46,822    32,950    52,508    37,100    56,377    43,800    60,217    51,983    66,569    58,413    71,820    64,177    76,451
9600P              51,400    63,374    51,550    63,374    53,650    62,003    51,823    60,254    51,517    59,129    50,637    56,962    51,040    56,301    52,319    56,430    54,404    57,095    57,021    58,800    58,905    59,893    62,289    62,055    65,344    64,119    67,976    65,865

9700C                  50    34,513        50    34,453       950    33,867     2,800    33,764     4,700    33,288    11,200    37,031    17,000    42,309    22,100    45,803       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,400    63,374    56,550    63,374    55,812    62,291    53,717    60,777    53,180    59,702    52,053    57,622    52,303    56,951    53,435    57,045       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,518        50    32,462       750    32,019     2,350    32,111     4,100    31,794    10,300    35,691    16,000    41,211    21,000    44,860    29,900    50,923    33,350    54,847    39,850    58,897    49,724    65,549    56,427    71,007    62,480    75,819
9800P              61,400    63,374    61,550    63,374    57,616    62,576    55,350    61,207    54,697    60,229    53,358    58,220    53,480    57,551    54,480    57,615    56,324    58,247    58,937    59,984    60,709    61,045    63,954    63,165    66,936    65,219    69,505    66,957

9900C                  50    30,523        50    30,478       600    30,181     2,000    30,468     3,600    30,313     9,400    34,332    14,850    40,043    19,750    43,858       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,374    63,374    63,374    63,374    58,921    62,750    56,793    61,586    56,023    60,675    54,572    58,782    54,585    58,118    55,466    58,155       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,531        50    28,509       450    28,355     1,700    28,846     3,150    28,851     8,600    33,010    13,750    38,866    18,600    42,864    27,100    49,297    29,800    53,219    36,150    57,495    47,371    64,451    54,341    70,125    60,657    75,118
10000P             63,374    63,374    63,374    63,374    60,101    62,920    57,957    61,875    57,209    61,077    55,671    59,283    55,620    58,651    56,378    58,653    58,025    59,255    60,702    61,077    62,367    62,103    65,503    64,203    68,427    66,251    70,959    68,000

10100C                 50    26,542        50    26,573       350    26,556     1,400    27,237     2,750    27,412     7,750    31,624    13,200    37,919    17,550    41,884       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    60,960    63,035    59,029    62,156    58,261    61,435    56,683    59,748    56,567    59,135    57,232    59,121       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,567        50    24,683       250    24,761     1,150    25,650     2,350    25,981     7,050    30,321    12,300    36,805    16,500    40,884    24,550    47,647    26,550    51,514    32,650    56,006    43,600    63,270    52,145    69,170    58,742    74,356
10200P             63,374    63,374    63,374    63,374    61,487    63,093    59,822    62,347    59,118    61,717    57,608    60,178    57,445    59,589    58,027    59,561    59,530    60,154    62,282    62,056    63,878    63,075    66,937    65,172    69,813    67,222    72,314    68,979

10300C                 50    22,617        50    22,858       200    23,042       950    24,100     2,050    24,599     6,650    29,262    11,500    35,725    15,500    39,884       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    61,942    63,151    60,545    62,535    59,911    61,991    58,418    60,550    58,255    60,010    58,766    59,973       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,709        50    21,116       150    21,349       800    22,608     1,700    23,191     6,050    28,023    10,600    34,566    14,550    38,883    22,200    45,970    23,500    49,718    29,350    54,431    39,950    62,012    49,500    68,138    56,704    73,521
10400P             63,374    63,374    63,374    63,374    62,341    63,208    61,211    62,717    60,512    62,190    59,146    60,890    58,976    60,385    59,448    60,359    60,855    60,959    63,683    62,939    65,231    63,958    68,235    66,063    71,088    68,127    73,578    69,906

10500C                 50    18,863        50    19,465       100    19,648       650    21,129     1,450    21,850     5,350    26,647     9,850    33,477    13,650    37,886       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,701    63,264    61,609    62,813    61,065    62,383    59,794    61,197    59,655    60,749    60,077    60,718       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,098        50    17,919        50    17,860       550    19,741     1,250    20,565     4,850    25,454     8,850    32,178    12,800    36,895    20,050    44,281    20,700    47,850    26,250    52,771    36,450    60,669    45,750    67,029    54,545    72,612
10600P             63,374    63,374    63,374    63,374    62,772    63,265    61,964    62,906    61,504    62,537    60,367    61,471    60,249    61,065    60,653    61,052    62,001    61,670    64,884    63,716    66,414    64,752    69,400    66,883    72,244    68,968    74,744    70,781

10700C                 50    15,429        50    16,478        50    16,478       450    18,372     1,050    19,286     4,350    24,236     8,200    31,104    12,000    35,912       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    63,374    63,374    63,073    63,319    62,286    62,996    61,908    62,688    60,900    61,737    60,781    61,355    61,176    61,359       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    15,147       -         -         -         -         900    18,084     3,950    23,128     7,550    30,007    11,300    34,973    18,100    42,593    18,150    45,922    23,400    51,046    33,200    59,263    42,150    65,844       -         -  
10800P                -         -      63,374    63,374       -         -         -         -      62,210    62,799    61,331    61,951    61,278    61,634    61,632    61,629    62,976    62,293    65,878    64,386    67,412    65,447    70,403    67,613    73,271    69,741       -         -  

10900C                -         -          50    13,922       -         -         -         -         750    16,884     3,550    22,000     6,950    28,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      63,374    63,374       -         -         -         -      62,486    62,909    61,729    62,156    61,718    61,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    12,799       -         -         -         -         650    15,796     3,300    21,097     6,450    27,933     9,900    33,045    16,300    40,897    15,800    43,924    20,750    49,251    30,050    57,760    38,700    64,580       -         -  
11000P                -         -      63,374    63,374       -         -         -         -      62,672    62,983    62,063    62,334    62,083    62,097    62,455    62,140    63,801    62,841    66,674    64,961    68,227    66,053    71,265    68,278    74,162    70,444       -         -  

11100C                -         -          50    11,774       -         -         -         -         550    14,721     2,900    19,926     5,950    26,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      63,374    63,374       -         -         -         -      62,839    63,053    62,339    62,484    62,419    62,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       2,600    18,904       -         -       8,700    31,195    14,650    39,203    13,650    41,864    18,300    47,389    27,150    56,201    35,450    63,249       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      62,592    62,628       -         -      63,101    62,559    64,482    63,317    67,270    65,441    68,858    66,569    71,954    68,851    74,904    71,071       -         -  

11400C                -         -         -         -         -         -         -         -         -         -       2,100    17,009       -         -       7,600    29,365    13,150    37,524    11,750    39,788    16,000    45,442       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      62,975    62,859       -         -      63,619    62,918    65,031    63,726    67,665    65,820    69,311    67,001       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,700    15,281       -         -       6,700    27,669    11,800    35,872    10,000    37,646    13,950    43,472       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      63,234    63,034       -         -      63,994    63,200    65,459    64,071    67,884    66,118    69,577    67,340       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,400    13,776       -         -       5,850    25,973    10,600    34,267     8,450    35,489    12,050    41,434       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      63,398    63,157       -         -      64,284    63,442    65,779    64,356    67,933    66,329    69,676    67,599       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,100    12,220       -         -       5,100    24,342     9,450    32,636     7,100    33,344    10,350    39,371       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      63,516    63,266       -         -      64,486    63,636    66,017    64,600    67,836    66,462    69,616    67,778       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         900    10,960       -         -       4,450    22,793     8,450    31,076     5,850    31,116     8,850    37,307       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      63,574    63,334       -         -      64,615    63,789    66,167    64,793    67,606    66,526    69,418    67,879       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         750     9,879       -         -       3,900    21,349     7,550    29,557     4,850    29,024     7,450    35,159       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      63,600    63,379       -         -      64,687    63,903    66,251    64,946    67,299    66,523    69,090    67,912       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         600     8,774       -         -       3,400    19,947     6,750    28,092     3,900    26,810     6,250    33,050       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      63,609    63,417       -         -      64,715    63,992    66,276    65,062    66,889    66,464    68,673    67,880       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         450     7,612       -         -       2,950    18,592     6,000    26,634     3,150    24,744     5,200    30,950       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      63,600    63,446       -         -      64,708    64,059    66,256    65,150    66,465    66,359    68,185    67,791       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         400     6,997       -         -       2,550    17,291     5,350    25,254     2,500    22,692     4,250    28,802       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      63,591    63,455       -         -      64,673    64,103    66,198    65,207    66,015    66,212    67,631    67,647       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         300     6,054       -         -       2,250    16,178     4,750    23,896     1,950    20,676     3,450    26,713       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      63,566    63,464       -         -      64,626    64,127    66,107    65,243    65,567    66,031    67,069    67,460       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         250     5,431       -         -       1,950    15,036     4,200    22,564     1,500    18,735     2,800    24,735       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      63,547    63,467       -         -      64,559    64,140    65,991    65,256    65,148    65,828    66,535    67,247       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         200     4,799       -         -       1,700    13,994     3,750    21,358     1,150    16,937     2,200    22,671       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      63,526    63,466       -         -      64,486    64,140    65,868    65,252    64,785    65,616    65,981    66,988       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         150     4,137       -         -       1,450    12,916     3,300    20,110       850    15,135     1,750    20,822       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      63,499    63,462       -         -      64,398    64,131    65,720    65,233    64,449    65,384    65,518    66,731       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         100     3,411       -         -       1,300    12,124     2,950    19,020       650    13,640     1,350    18,939       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      63,467    63,452       -         -      64,334    64,117    65,582    65,204    64,211    65,183    65,075    66,445       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -       1,100    11,145     2,600    17,895       450    11,939     1,000    17,012       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      63,466    63,451       -         -      64,241    64,094    65,428    65,162    63,963    64,935    64,663    66,130       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         950    10,314     2,300    16,847       300    10,334       750    15,320       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      63,464    63,451       -         -      64,161    64,067    65,277    65,112    63,770    64,693    64,354    65,841       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         850     9,663     2,000    15,760       200     8,941       550    13,700       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      63,426    63,433       -         -      64,102    64,043    65,112    65,050    63,639    64,482    64,099    65,554       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         750     9,005     1,800    14,910       150     7,993       400    12,216       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      63,426    63,433       -         -      64,038    64,015    64,989    64,997    63,574    64,345    63,903    65,287       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     8,333     1,550    13,885       100     6,914       250    10,443       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,971    63,983    64,826    64,922    63,507    64,184    63,707    64,953       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     162,978   163,031       -         -         -         -     163,762   164,853       -         -     170,040   172,594       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         750     9,256       -         -      10,250    30,749       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     162,978   163,031       -         -         -         -     163,909   165,066       -         -     170,426   172,993       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         900    10,294       -         -      11,050    32,265       -         -         -         -         -         -  

12000C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,842   164,042   165,279       -         -     170,811   173,392   176,690   180,175       -         -         -         -  
12000P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,050    11,291       -         -      11,900    33,821    22,700    46,709       -         -         -         -  

12200C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,390   163,922   164,228   165,518       -         -     171,210   173,804   177,195   180,680       -         -         -         -  
12200P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,250    12,475       -         -      12,800    35,404    24,050    48,425       -         -         -         -  

12400C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,483   164,042   164,401   165,757       -         -     171,583   174,190   177,701   181,185       -         -         -         -  
12400P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,450    13,619       -         -      13,700    36,987    25,450    50,154       -         -         -         -  

12600C                -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,563   164,161   164,574   165,984       -         -     171,982   174,602   178,193   181,678       -         -         -         -  
12600P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,458     1,650    14,749       -         -      14,700    38,649    26,850    51,870       -         -         -         -  

12800C                -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,643   164,268   164,773   166,236       -         -     172,368   174,988   178,698   182,183       -         -         -         -  
12800P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         750     9,283     1,900    16,039       -         -      15,700    40,285    28,350    53,638       -         -         -         -  

13000C                -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,762   164,414   165,013   166,502       -         -     172,753   175,373   179,177   182,662       -         -         -         -  
13000P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         900    10,320     2,200    17,436       -         -      16,750    41,961    29,850    55,394       -         -         -         -  

13200C                -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,164       -         -     163,869   164,560   165,239   166,768       -         -     173,126   175,759   179,656   183,141   185,947   190,017       -         -  
13200P                -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -       1,050    11,344     2,500    18,806       -         -      17,850    43,663    31,450    57,190    44,555    67,710       -         -  

13300C                -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     162,925   162,925       -         -         -         -         -         -     163,084   163,204       -         -     163,975   164,693   165,478   167,048       -         -     173,498   176,145   180,121   183,606   186,479   190,549       -         -  
13400P                -         -          50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,200    12,355     2,850    20,295       -         -      19,000    45,392    33,050    58,972    46,257    69,519       -         -  

13500C                -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,217       -         -     164,108   164,840   165,744   167,327       -         -     173,870   176,530   180,574   184,072   187,011   191,081       -         -  
13600P                -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,400    13,552     3,250    21,865       -         -      20,250    47,175    34,700    60,767    47,986    71,327       -         -  

13700C                -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,124   163,257       -         -     164,241   164,986   165,997   167,606       -         -     174,230   176,903   181,026   184,524   187,516   191,613       -         -  
13800P                -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,600    14,723     3,650    23,421       -         -      21,500    48,944    36,450    62,589    49,742    73,150       -         -  

13900C                -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,151   163,284       -         -     164,374   165,146   166,289   167,912       -         -     174,575   177,262   181,451   184,976   188,008   192,118       -         -  
14000P                -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,850    16,039     4,150    25,150       -         -      22,800    50,739    38,200    64,398    51,497    74,945       -         -  

14100C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,204   163,350       -         -     164,534   165,319   166,569   168,191       -         -     174,908   177,621   181,864   185,402   188,487   192,610       -         -  
14200P                -         -          50     8,152       -         -         -         -          50     8,152       400     8,977       -         -       2,150    17,489     4,650    26,852       -         -      24,150    52,561    40,050    66,247    53,306    76,767       -         -  

14300C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,217   163,377       -         -     164,667   165,465   166,848   168,484       -         -     175,227   177,967   182,263   185,827   188,953   193,102       -         -  
14400P                -         -          50     8,152       -         -         -         -          50     8,152       450     9,881       -         -       2,400    18,779     5,200    28,621       -         -      25,550    54,383    41,900    68,082    55,128    78,603       -         -  

14500C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,257   163,430       -         -     164,826   165,638   167,127   168,777       -         -     175,546   178,299   182,648   186,253   189,392   193,568       -         -  
14600P                -         -          50     8,152       -         -         -         -          50     8,152       550    11,065       -         -       2,750    20,322     5,800    30,443       -         -      27,050    56,259    43,850    69,931    56,963    80,411       -         -  

14700C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,297   163,470       -         -     164,959   165,797   167,420   169,069       -         -     175,826   178,632   183,008   186,652   189,817   194,033       -         -  
14800P                -         -          50     8,152       -         -         -         -          50     8,152       650    12,249       -         -       3,100    21,851     6,500    32,412       -         -      28,550    58,121    45,800    71,780    58,839    82,247       -         -  

14900C                -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     8,152       -         -         -         -          50     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,324   163,510       -         -     165,106   165,957   167,699   169,348       -         -     176,105   178,938   183,353   187,037   190,216   194,485       -         -  
15000P                -         -          50     8,152       -         -         -         -          50     8,751       750    13,472       -         -       3,500    23,474     7,200    34,327       -         -      30,100    59,996    47,850    73,642    60,714    84,069       -         -  

15100C                -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,337   163,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     8,152       -         -         -         -          50     9,190       800    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,350   163,536       -         -     165,252   166,117   167,965   169,628   172,567   174,908   176,358   179,257   183,673   187,423   190,602   194,924       -         -  
15200P                -         -          50     8,472       -         -         -         -          50     9,655       850    14,736       -         -       3,950    25,190     7,950    36,295    22,500    53,080    31,750    61,911    49,768    75,517    62,629    85,891       -         -  

15300C                -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,363   163,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     8,924       -         -         -         -          50    10,134       950    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,377   163,576       -         -     165,385   166,276   168,231   169,894   172,753   175,161   176,584   179,550   183,978   187,782   190,961   195,350       -         -  
15400P                -         -          50     9,416       -         -         -         -          50    10,653     1,000    16,199       -         -       4,450    26,985     8,800    38,370    23,900    55,008    33,450    63,826    51,617    77,392    64,544    87,713       -         -  

15500C                -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,377   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     9,935       -         -         -         -          50    11,198     1,100    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,390   163,629       -         -     165,505   166,422   168,471   170,160   172,926   175,387   176,783   179,829   184,244   188,128   191,307   195,762       -         -  
15600P                -         -          50    10,480       -         -         -         -          50    11,770     1,200    17,822       -         -       5,000    28,847     9,700    40,471    25,350    56,950    35,200    65,755    53,452    79,254    66,513    89,548       -         -  

15700C                -         -     162,925   162,925       -         -         -         -     162,938   162,978   163,390   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    11,052       -         -         -         -          50    12,369     1,250    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     162,925   162,925   162,925   162,925       -         -     162,938   162,978   163,403   163,656   164,334   164,893   165,624   166,569   168,697   170,412   173,059   175,613   176,969   180,082   184,497   188,474   191,613   196,161       -         -  
15800P                -         -          50    11,664        50    12,568       -         -          50    12,994     1,350    19,351     3,000    22,543     5,600    30,762    10,700    42,653    26,900    58,932    37,000    67,697    55,354    81,130    68,468    91,371       -         -  

15900C                -         -     162,925   162,925   162,925   162,925       -         -     162,925   162,978   163,403   163,683   164,361   164,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    12,302        50    13,220       -         -         100    14,709     1,500    20,295     3,200    23,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     162,925   162,925   162,925   162,925       -         -     162,911   162,978   163,390   163,696   164,388   164,986   165,704   166,702   168,910   170,665   173,166   175,826   177,116   180,334   184,723   188,793   191,905   196,547       -         -  
16000P                -         -          50    12,980        50    13,898       -         -         150    16,106     1,600    21,133     3,400    24,272     6,200    32,678    11,750    44,860    28,450    60,900    38,850    69,652    57,296    83,031    70,463    93,193       -         -  

16100C                -         -     162,925   162,925   162,925   162,925       -         -     162,898   162,978   163,390   163,709   164,401   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    13,685        50    14,616       -         -         200    17,356     1,700    21,984     3,650    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     162,925   162,925   162,925   162,925       -         -     162,898   162,978   163,377   163,723   164,414   165,066   165,771   166,821   169,082   170,878   173,245   176,012   177,235   180,574   184,923   189,099   192,158   196,919       -         -  
16200P                -         -          50    14,430        50    15,374       -         -         250    18,540     1,850    22,929     3,850    26,094     6,900    34,713    12,850    47,068    30,100    62,909    40,800    71,620    59,238    84,907    72,458    95,015       -         -  

16300C                -         -     162,925   162,925   162,925   162,925       -         -     162,871   162,978   163,363   163,723   164,427   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    15,228        50    16,159       -         -         300    19,697     1,950    23,807     4,100    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     162,925   162,925   162,925   162,925       -         -     162,831   162,964   163,337   163,736   164,427   165,146   165,797   166,941   169,215   171,091   173,299   176,198   177,328   180,800   185,082   189,392   192,397   197,265       -         -  
16400P                -         -          50    16,053        50    16,997       -         -         350    20,827     2,100    24,777     4,350    27,996     7,650    36,801    14,050    49,356    31,800    64,930    42,800    73,588    61,206    86,795    74,466    96,824       -         -  

16500C                -         -     162,925   162,925   162,925   162,925       -         -     162,831   162,964   163,310   163,736   164,427   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    16,930        50    17,861       -         -         400    21,958     2,250    25,748     4,600    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     162,925   162,925   162,925   162,925       -         -     162,792   162,951   163,284   163,749   164,414   165,199   165,811   167,034   169,322   171,290   173,312   176,344   177,382   180,999   185,215   189,671   192,610   197,611       -         -  
16600P                -         -          50    17,848        50    18,779       -         -         450    23,075     2,400    26,719     4,900    29,978     8,500    38,995    15,300    51,643    33,550    66,965    44,850    75,570    63,188    88,671    76,514    98,646       -         -  

16700C                -         -     162,925   162,925   162,925   162,925       -         -     162,752   162,951   163,230   163,749   164,388   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    18,806        50    19,737       -         -         500    24,206     2,600    27,783     5,200    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     162,925   162,925   162,925   162,925       -         -     162,712   162,938   163,191   163,749   164,361   165,252   165,771   167,114   169,375   171,463   173,285   176,491   177,408   181,185   185,322   189,924   192,783   197,930       -         -  
16800P                -         -          50    19,817        50    20,748       -         -         550    25,349     2,750    28,781     5,500    32,026     9,350    41,163    16,650    53,984    35,400    69,013    46,950    77,552    65,223    90,559    78,563   100,454       -         -  

16900C                -         -     162,925   162,925   162,805   162,898       -         -     162,672   162,925   163,124   163,736   164,321   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    20,881        50    21,798       -         -         600    26,506     2,950    29,845     5,800    33,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     162,925   162,925   162,792   162,898       -         -     162,592   162,898   163,058   163,736   164,268   165,279   165,691   167,181   169,388   171,609   173,219   176,610   177,395   181,345   185,388   190,163   192,929   198,236       -         -  
17000P                -         -          50    21,984        50    22,889       -         -         700    27,836     3,150    30,922     6,150    34,141    10,300    43,437    18,100    56,352    37,300    71,075    49,150    79,547    67,271    92,448    80,637   102,263       -         -  

17100C                -         -     162,925   162,925   162,792   162,898       -         -     162,539   162,885   162,978   163,723   164,215   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    23,142        50    24,033       -         -         750    29,020     3,350    32,013     6,500    35,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     162,925   162,925   162,778   162,898       -         -     162,472   162,871   162,885   163,696   164,148   165,292   165,558   167,234   169,348   171,742   173,112   176,717   177,342   181,491   185,428   190,389   193,036   198,529       -         -  
17200P                -         -          50    24,352        50    25,230       -         -         800    30,217     3,600    33,143     6,850    36,309    11,350    45,778    19,650    58,772    39,300    73,163    51,400    81,542    69,346    94,323    82,712   104,059       -         -  

17300C                -         -     162,925   162,925   162,778   162,885       -         -     162,366   162,845   162,792   163,683   164,055   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    25,615        50    26,480       -         -         900    31,560     3,800    34,247     7,250    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     162,925   162,925   162,765   162,885       -         -     162,299   162,831   162,672   163,656   163,962   165,292   165,372   167,247   169,255   171,849   172,966   176,796   177,249   181,624   185,428   190,589   193,129   198,795       -         -  
17400P                -         -          50    26,919        50    27,770       -         -         950    32,797     4,050    35,404     7,650    38,609    12,450    48,146    21,250    61,180    41,300    75,224    53,700    83,537    71,434    96,198    84,814   105,868       -         -  

17500C                -         -     162,925   162,925   162,765   162,885   162,393   162,792   162,193   162,792   162,552   163,629   163,842   165,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    28,275        50    29,113       400    31,654     1,050    34,154     4,300    36,561     8,050    39,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     162,925   162,925   162,752   162,885   162,299   162,765   162,060   162,765   162,393   163,590   163,723   165,265   165,132   167,247   169,096   171,915   172,767   176,863   177,102   181,731   185,402   190,775   193,169   199,061       -         -  
17600P                -         -          50    29,698        50    30,510       450    33,077     1,150    35,524     4,600    37,772     8,450    40,870    13,650    50,579    22,950    63,613    43,450    77,326    56,100    85,545    73,549    98,074    86,915   107,650       -         -  

17700C                -         -     162,925   162,925   162,752   162,885   162,193   162,738   161,927   162,725   162,233   163,550   163,590   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    31,161        50    31,959       500    34,526     1,250    36,907     4,900    38,982     8,900    42,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     162,925   162,925   162,565   162,858   162,087   162,712   161,794   162,685   162,060   163,510   163,417   165,225   164,813   167,220   168,870   171,969   172,527   176,890   176,929   181,811   185,322   190,948   193,182   199,287       -         -  
17800P                -         -          50    32,664        50    33,449       550    35,989     1,350    38,304     5,200    40,192     9,400    43,304    14,900    53,013    24,800    66,087    45,600    79,414    58,550    87,553    75,663    99,949    89,056   109,432       -         -  

17900C                -         -     162,925   162,925   162,552   162,845   161,967   162,685   161,595   162,632   161,861   163,457   163,244   165,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    34,234        50    34,992       600    37,452     1,500    39,780     5,500    41,416     9,850    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     162,925   162,925   162,526   162,845   161,847   162,659   161,435   162,592   161,648   163,403   163,044   165,146   164,427   167,154   168,577   171,995   172,235   176,903   176,690   181,877   185,202   191,094   193,169   199,513       -         -  
18000P                -         -          50    35,843        50    36,575       650    38,955     1,600    41,203     5,850    42,679    10,400    45,778    16,250    55,514    26,700    68,561    47,900    81,529    61,007    89,548    77,831   101,824    91,171   111,214       -         -  

18100C                -         -     162,925   162,925   162,512   162,845   161,714   162,632   161,209   162,539   161,408   163,337   162,831   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    37,492        50    38,210       700    40,471     1,750    42,693     6,200    43,943    10,900    47,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     162,925   162,925   162,299   162,805   161,488   162,565   160,969   162,472   161,156   163,270   162,592   165,039   163,962   167,074   168,205   171,982   171,875   176,903   176,411   181,917   185,042   191,227   193,116   199,712       -         -  
18200P                -         -          50    39,195        50    39,886       800    42,094     1,900    44,195     6,550    45,206    11,450    48,265    17,700    58,067    28,700    71,035    50,200    83,630    63,188    91,557    79,986   103,673    93,326   112,983       -         -  

18300C                -         -     162,925   162,925   162,260   162,805   161,342   162,539   160,730   162,406   160,863   163,177   162,339   164,986   163,696   167,008       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    40,924        50    41,602       850    43,637     2,050    45,712     6,950    46,510    12,000    49,529    18,450    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     162,925   162,925   162,033   162,765   161,102   162,486   160,464   162,339   160,570   163,097   162,060   164,906   163,417   166,941   167,766   171,929   171,476   176,863   176,092   181,930   184,843   191,333   193,009   199,899   200,590   207,719
18400P                -         -          50    42,706        50    43,344       950    45,286     2,200    47,228     7,350    47,813    12,600    50,832    19,250    60,648    30,800    73,522    52,650    85,745    65,382    93,565    82,180   105,535    95,467   114,752   106,559   122,333

18500C                -         -     162,925   162,925   161,994   162,765   160,836   162,419   160,132   162,246   160,238   163,004   161,754   164,826   163,097   166,875       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    44,515       100    45,392     1,050    46,922     2,400    48,797     7,750    49,130    13,200    52,136    20,050    61,938       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     162,925   162,925   161,741   162,725   160,570   162,366   159,786   162,153   159,879   162,898   161,422   164,747   162,765   166,782   167,234   171,849   171,011   176,796   175,706   181,917   184,604   191,413   192,876   200,058   200,550   207,945
18600P                -         -          50    46,350       150    47,321     1,150    48,584     2,600    50,380     8,200    50,460    13,850    53,466    20,900    63,254    33,000    76,009    55,100    87,846    67,590    95,560    84,401   107,384    97,635   116,508   108,687   124,022

18700C                -         -     162,925   162,925   161,674   162,725   160,278   162,299   159,413   162,060   159,493   162,778   161,076   164,640   162,406   166,688       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    48,212       200    49,223     1,250    50,247     2,800    51,963     8,650    51,790    14,500    54,796    21,750    64,558       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     162,925   162,925   161,408   162,672   159,972   162,233   159,028   161,967   159,081   162,659   160,690   164,534   162,033   166,595   166,622   171,729   170,479   176,703   175,280   181,890   184,324   191,480   192,703   200,204   200,470   208,158
18800P                -         -          50    50,114       250    51,098     1,350    51,936     3,100    53,585     9,150    53,146    15,200    56,152    22,600    65,861    35,350    78,523    57,700    89,961    69,851    97,555    86,609   109,232    99,803   118,263   110,815   125,711

18900C                -         -     162,925   162,925   161,116   162,632   159,560   162,140   158,562   161,847   158,629   162,526   160,278   164,414   161,621   166,476       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    52,029       300    52,973     1,500    53,665     3,250    55,181     9,650    54,516    15,900    57,509    23,550    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   161,009   162,632   159,227   162,073   158,083   161,714   158,137   162,379   159,839   164,281   161,196   166,356   165,917   171,583   169,894   176,584   174,788   181,824   183,992   191,520   192,490   200,324   200,351   208,357
19000P                 50    53,718        50    53,958       350    54,862     1,600    55,367     3,500    56,804    10,200    55,886    16,650    58,892    24,450    68,521    37,750    80,997    60,350    92,075    72,152    99,550    88,830   111,068   101,984   119,992   112,943   127,387

19100C            162,925   162,925   162,925   162,925   160,690   162,592   158,775   161,967   157,511   161,568   157,618   162,220   159,373   164,148   160,730   166,223       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    55,713        50    55,913       400    56,737     1,750    57,110     3,800    58,453    10,750    57,256    17,400    60,262    25,400    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   160,344   162,539   158,203   161,847   156,979   161,435   157,086   162,060   158,881   164,002   160,238   166,077   165,132   171,383   169,242   176,437   174,243   181,744   183,606   191,533   192,238   200,431   200,204   208,530
19200P                 50    57,695        50    57,868       450    58,626     1,950    58,879     4,050    60,089    11,300    58,639    18,150    61,632    26,400    71,194    40,300    83,497    63,050    94,177    74,466   101,532    91,091   112,890   104,165   121,721   115,071   129,049

19300C            162,925   162,925   162,925   162,925   159,786   162,446   157,698   161,741   156,301   161,262   156,501   161,874   158,349   163,842   159,719   165,917       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    59,690        50    59,836       550    60,528     2,100    60,634     4,400    61,751    11,900    60,036    19,000    63,055    27,450    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   161,262   162,858   159,400   162,406   157,086   161,608   155,649   161,089   155,862   161,674   157,804   163,669   159,174   165,757   164,241   171,157   168,524   176,264   173,644   181,638   183,180   191,533   191,945   200,510   200,005   208,690
19400P                 50    61,685        50    61,818       600    62,430     2,350    62,403     4,700    63,427    12,550    61,432    19,800    64,438    28,500    73,908    42,950    85,984    65,850    96,278    76,807   103,513    93,352   114,712   106,360   123,450   117,212   130,712

19500C            162,925   162,925   161,102   162,858   158,974   162,353   156,434   161,462   154,918   160,903   155,197   161,475   157,192   163,483   158,602   165,585       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    63,680        50    63,800       700    64,332     2,550    64,185     5,050    65,090    13,200    62,842    20,700    65,874    29,550    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   160,916   162,858   158,336   162,260   155,743   161,329   154,093   160,690   154,506   161,262   156,567   163,284   157,990   165,398   163,257   170,878   167,739   176,052   172,979   181,491   182,688   191,506   191,599   200,577   199,779   208,823
19600P                 50    65,675        50    65,781       750    66,247     2,800    65,968     5,450    66,766    13,850    64,252    21,600    67,298    30,650    76,594    45,700    88,445    68,681    98,380    79,161   105,482    95,627   116,508   108,554   125,153   119,340   132,361

19700C            162,925   162,925   160,703   162,858   157,658   162,166   154,945   161,142   153,295   160,491   153,761   161,036   155,915   163,071   157,352   165,186       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    67,670        50    67,776       850    68,162     3,050    67,750     5,800    68,455    14,550    65,662    22,500    68,707    31,800    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   160,477   162,858   156,940   162,073   154,107   160,969   152,351   160,238   152,976   160,783   155,224   162,845   156,700   164,973   162,180   170,572   166,875   175,812   172,248   181,332   182,156   191,453   191,214   200,617   199,513   208,943
19800P                 50    69,665        50    69,771       950    70,091     3,300    69,545     6,250    70,130    15,300    67,071    23,450    70,144    32,950    79,307    48,600    90,918    71,101   100,468    81,542   107,437    97,901   118,303   110,749   126,855   121,482   133,997

19900C            162,925   162,925   160,198   162,858   156,168   161,980   153,216   160,783   151,367   159,985   152,138   160,517   154,492   162,619   155,995   164,747       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    71,660        50    71,766     1,050    72,006     3,600    71,341     6,900    71,780    16,450    68,441    24,450    71,593    34,150    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   159,892   162,858   155,357   161,887   152,218   160,570   150,343   159,719   151,260   160,238   153,734   162,366   155,277   164,507   161,009   170,213   165,944   175,546   171,463   181,132   181,584   191,373   190,788   200,643   199,194   209,049
20000P                 50    73,655        50    73,761     1,200    73,921     3,900    73,136     7,350    73,469    17,300    69,851    25,450    73,043    35,350    82,021    51,600    93,352    73,588   102,556    83,949   109,392   100,202   120,099   112,956   128,544   123,610   135,620

20200C            162,925   162,925   157,964   162,792   153,229   161,595   149,984   160,092   148,068   159,134   149,359   159,626   152,098   161,821   153,721   163,989       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    77,645        50    77,751     1,500    77,751     4,550    76,727     8,400    76,820    18,650    72,724    28,400    76,235    37,900    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,850   162,925   156,753   162,792   150,835   161,302   147,390   159,533   145,462   158,456   147,284   158,961   150,303   161,222   152,045   163,430   158,363   169,362   163,856   174,895   169,681   180,653   180,254   191,147   189,777   200,617   198,449   209,182
20400P                 50    81,635       100    81,715     1,850    81,582     5,300    80,305     9,600    80,159    20,350    75,583    30,150    78,975    40,550    87,447    57,950    98,193    78,603   106,692    88,817   113,262   104,804   123,623   117,359   131,882   127,879   138,838

20600C            152,850   162,925   152,750   162,725   147,696   160,863   144,371   158,868   142,536   157,658   144,996   158,216   148,348   160,557   150,250   162,805       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    85,625       150    85,691     2,250    85,386     6,200    83,856    10,800    83,510    22,050    78,456    32,500    81,888    44,000    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            142,900   162,858   142,800   162,659   144,000   160,371   141,033   158,137   139,304   156,793   142,522   157,405   146,246   159,839   148,308   162,113   155,344   168,338   161,462   174,123   167,646   180,042   178,698   190,815   188,580   200,497   197,531   209,248
20800P                 50    89,615       200    89,655     2,750    89,176     7,050    87,434    12,000    86,875    23,800    81,356    34,750    84,760    46,750    92,900    64,750   102,928    83,736   110,775    93,751   117,066   109,432   127,108   121,761   135,167   132,122   142,017

21000C            132,900   162,858   132,850   162,592   134,600   159,772   137,202   157,259   135,726   155,796   139,822   156,501   143,985   159,041   146,246   161,382       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    93,605       250    93,632     3,400    92,900     8,000    90,998    13,400    90,200    25,950    84,189    37,150    87,647    50,100    95,587       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            122,900   162,858   122,900   162,526   125,300   159,068   131,100   156,288   131,842   154,718   136,923   155,516   141,578   158,190   144,052   160,584   151,925   167,127   158,762   173,192   165,319   179,310   176,916   190,376   187,197   200,284   196,427   209,209
21200P                 50    97,595       350    97,582     4,150    96,584     9,100    94,509    14,950    93,485    28,200    86,995    39,850    90,559    53,050    98,207    72,050   107,570    88,937   114,805    98,739   120,830   114,060   130,539   126,177   138,399   136,364   145,129

21400C            112,900   162,858   113,050   162,326   116,200   158,163   122,550   155,144   126,100   153,468   133,824   154,452   138,998   157,259   141,724   159,733       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   101,585       450   101,532     4,850   100,295    10,500    97,927    16,700    96,717    30,550    89,801    42,550    93,472    56,300   100,827       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,950   162,792   103,200   162,140   107,200   157,152   114,150   153,881   118,200   152,112   130,512   153,282   136,285   156,248   139,290   158,802   148,135   165,757   155,729   172,115   162,725   178,459   174,908   189,830   185,588   199,965   195,137   209,102
21600P                100   105,562       600   105,455     5,750   103,926    12,100   101,252    18,750    99,843    33,200    92,528    45,550    96,371    59,650   103,420    80,800   112,065    94,217   118,769   103,740   124,514   118,702   133,891   130,552   141,578   140,567   148,201

21800C             92,950   162,792    93,400   161,874    98,450   155,902   106,000   152,418   110,500   150,609   127,015   152,032   133,412   155,184   136,724   157,831       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150   109,525       850   109,352     6,900   107,450    13,850   104,538    21,000   102,902    36,000    95,228    48,700    99,271    63,200   105,987       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             83,000   162,725    83,700   161,475    89,850   154,466    98,000   150,808   103,000   148,946   123,330   150,675   130,393   154,040   134,037   156,780   143,972   164,175   152,364   170,891   159,826   177,448   172,647   189,179   183,766   199,566   193,661   208,889
22000P                200   113,502     1,150   113,222     8,300   110,882    15,850   107,716    23,450   105,881    39,250    97,781    52,100   102,144    66,950   108,528    87,354   116,414    99,537   122,639   108,767   128,118   123,317   137,189   134,901   144,704   144,743   151,207

22200C             73,050   162,659    74,100   160,943    81,550   152,750    90,300   148,973    95,750   147,124   118,600   149,239   127,227   152,817   131,244   155,676       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250   117,465     1,550   117,053     9,950   114,220    18,050   110,828    26,100   108,794    42,050   100,494    55,850   104,976    70,800   111,028       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             63,200   162,459    64,550   160,344    73,500   150,768    82,850   146,925    88,750   145,142   112,050   147,669   123,942   151,513   128,358   154,506   139,463   162,406   148,680   169,495   156,647   176,318   170,146   188,394   181,731   199,061   191,985   208,597
22400P                350   121,415     2,000   120,857    11,800   117,465    20,500   113,834    29,000   111,613    45,500   103,154    59,550   107,783    74,850   113,488    93,499   120,617   104,897   126,429   113,794   131,643   127,906   140,408   139,224   147,749   148,880   154,160

22600C             53,350   162,260    54,800   160,012    64,750   149,279    74,550   145,236    80,900   143,374   104,650   146,206   120,391   150,250   125,299   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500   125,352     2,750   124,554    14,000   120,577    23,200   116,747    32,200   114,313    49,250   106,413    63,300   110,549    78,750   115,936       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             43,600   161,927    45,900   158,562    57,450   146,539    67,700   142,695    74,450   140,993    98,500   144,424   115,700   148,773   122,200   152,005   134,662   160,437   144,677   167,952   153,162   175,041   167,380   187,503   179,483   198,436   190,096   208,211
22800P                800   129,222     3,750   128,145    16,550   123,557    26,200   119,540    35,750   116,880    53,050   109,618    67,400   113,262    83,400   118,276    99,643   124,647   110,243   130,100   118,795   135,088   132,468   143,546   143,507   150,728   152,976   157,046

23000C             34,100   161,262    37,100   156,966    50,450   143,480    61,250   139,862    68,450   138,373    92,550   142,536   110,050   147,217   119,008   150,649       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,200   133,053     5,200   131,550    19,450   126,389    29,600   122,173    39,650   119,314    57,300   112,744    72,000   115,882    87,950   120,604       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             24,800   160,331    29,000   154,452    44,000   139,929    55,100   136,777    62,700   135,580    86,950   140,514   104,600   145,581   114,450   149,252   129,595   158,283   140,354   166,236   149,398   173,604   164,374   186,479   176,983   197,717   188,008   207,719
23200P              2,000   136,724     7,100   134,782    22,950   128,983    33,500   124,607    43,900   121,601    61,650   115,803    76,400   118,476    92,541   122,852   105,721   128,504   115,577   133,678   123,769   138,426   136,963   146,605   147,723   153,641   157,006   159,866

23400C             16,350   158,270    22,100   150,356    38,200   135,899    49,550   133,345    57,100   132,654    81,650   138,386    98,600   143,932   109,200   147,763       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,450   141,246     9,700   137,734    26,700   131,470    37,800   126,882    48,400   123,796    66,300   118,769    81,200   120,976    96,052   125,046       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              9,050   154,679    15,900   145,342    32,800   134,064    44,300   129,701    52,050   129,488    76,350   136,178    93,500   142,137   104,350   146,193   124,368   155,955   135,739   164,348   145,342   172,035   161,102   185,348   174,269   196,893   185,694   207,134
23600P              6,200   150,888    13,700   141,312    31,550   133,532    42,600   128,956    53,450   125,764    71,150   121,655    86,150   123,424    99,537   127,187   111,693   132,175   120,857   137,136   128,664   141,645   141,392   149,585   151,872   156,474   160,969   162,619

23800C              4,400   147,563    11,050   139,277    28,000   131,989    39,400   127,626    47,450   126,137    71,500   133,851    88,900   140,248    99,850   144,571       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,300   157,405    18,700   147,922    36,750   135,447    47,700   130,911    58,750   127,640    76,250   124,421    91,300   125,778   102,981   129,262       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,800   139,078     7,500   136,697    23,750   129,701    35,050   125,379    43,100   122,652    67,050   131,430    84,200   138,320    95,400   142,895   118,981   153,455   130,965   162,299   141,139   170,319   157,711   184,085   171,423   195,962   183,274   206,455
24000P             19,050   160,398    25,200   152,564    42,400   137,176    53,300   132,667    64,350   129,475    81,600   127,094    96,650   128,065   106,386   131,271   117,478   135,620   126,070   140,381   133,492   144,690   145,741   152,378   155,915   159,134   164,826   165,199

24200C                600   135,566     4,850   133,771    19,950   127,227    31,050   122,998    38,950   119,061    62,450   128,930    79,800   136,325    91,050   141,179       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             27,650   162,260    32,450   156,221    48,100   141,073    59,300   134,396    70,250   132,614    87,800   129,462   101,080   130,207   109,751   133,199       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200   131,736     3,000   130,512    16,750   124,514    27,400   120,484    35,300   116,481    58,450   126,350    75,550   134,263    86,800   139,397   112,600   150,808   125,964   160,092   136,724   168,471   154,093   182,715   168,378   194,938   180,667   205,697
24400P             37,300   162,725    40,450   158,868    54,850   144,650    65,650   137,681    76,550   135,500    93,450   131,949   104,897   132,215   113,116   134,848   123,051   138,878   131,138   143,493   138,187   147,603   149,944   155,064   159,839   161,701   168,564   167,686

24600C                 50   127,799     1,850   126,988    14,050   121,601    24,150   117,811    31,800   113,967    54,550   123,703    71,450   132,148    83,200   137,601       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             47,200   162,858    49,700   159,866    62,700   147,137    71,950   140,953    83,100   138,200    99,550   134,236   108,567   134,210   116,308   136,591       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   123,809     1,050   123,317    11,700   118,542    21,350   114,978    28,650   111,334    50,850   121,003    67,750   129,994    78,950   135,726   104,650   148,015   120,790   157,738   132,122   166,476   150,290   181,239   165,159   193,807   177,887   204,833
24800P             57,150   162,925    58,800   161,063    70,750   149,372    80,300   142,762    90,600   140,341   106,250   136,285   112,132   136,431   119,447   138,719   128,358   141,911   136,032   146,446   142,695   150,383   154,000   157,644   163,629   164,175   172,181   170,107

25000C                 50   119,819       550   119,527     9,700   115,364    18,800   112,052    25,900   108,581    47,350   118,237    63,700   127,759    75,850   133,877       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,150   162,925    68,450   161,528    78,700   151,659    87,650   145,196    97,750   142,602   110,496   138,306   115,683   138,293   122,546   140,381       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   115,829       300   115,630     8,000   112,052    16,500   109,033    23,250   105,788    44,050   115,430    60,100   125,485    72,250   131,949    97,200   145,103   113,900   155,237   127,320   164,348   146,286   179,629   161,754   192,570   174,921   203,875
25200P             77,150   162,925    78,200   161,861    86,900   153,668    95,300   147,364   105,150   144,677   114,526   140,248   119,141   140,075   125,538   141,977   133,372   144,743   140,727   149,239   147,044   153,029   157,910   160,105   167,274   166,542   175,666   172,421

25400C                 50   111,839       150   111,706     6,550   108,647    14,450   105,934    20,950   102,888    41,200   112,637    56,700   123,184    68,800   129,980       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,150   162,925    87,550   162,725    95,450   155,304   103,200   149,319   112,700   146,619   118,396   142,057   122,493   141,778   128,438   143,507       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   107,849       100   107,730     5,300   105,163    12,600   102,769    18,800    99,962    38,150   109,751    53,550   120,857    65,650   128,012    90,200   142,070   105,800   152,577   122,373   162,087   142,137   177,914   158,163   191,227   171,782   202,825
25600P             97,150   162,925    97,450   162,858   104,150   156,767   111,300   151,088   120,500   148,374   122,120   143,746   125,711   143,400   131,231   144,970   138,067   147,364   145,182   151,859   151,181   155,543   161,634   162,459   170,772   168,816   179,018   174,668

25800C                 50   103,859        50   103,766     4,400   101,558    11,000    99,523    16,950    96,970    35,500   106,878    50,550   118,516    62,000   125,911       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,150   162,925   107,450   162,858   113,150   157,897   119,650   152,617   125,232   149,970   125,658   145,355   128,810   144,943   133,931   146,379       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    99,869        50    99,776     3,550    97,927     9,600    96,238    15,200    93,964    32,950   103,979    47,950   116,202    59,050   123,876    83,750   138,958    98,050   149,784   114,850   159,693   137,814   176,078   154,413   189,791   168,471   201,681
26000P            117,150   162,925   117,400   162,925   122,250   158,921   128,150   154,014   129,448   151,433   129,289   147,177   131,789   146,406   136,511   147,723   142,655   150,077   149,412   154,346   155,091   157,897   165,186   164,693   174,123   170,998   182,223   176,810

26200C                 50    95,879        50    95,786     2,950    94,230     8,400    92,900    13,600    90,945    30,600   101,093    45,250   113,821    56,200   121,828       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            127,150   162,925   127,400   162,925   131,550   159,706   133,399   155,237   133,345   152,750   132,215   148,268   134,635   147,789   138,971   148,986       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    91,889        50    91,796     2,350    90,519     7,350    89,548    12,200    87,886    28,450    98,233    42,550   111,387    53,500   119,753    77,400   135,699    90,700   146,845   107,250   157,179   133,345   174,123   150,489   188,234   165,013   200,444
26400P            137,150   162,925   137,400   162,925   140,950   160,398   137,482   156,301   136,950   153,947   135,221   149,571   137,335   149,106   141,325   150,196   146,752   152,364   153,362   156,647   158,775   160,118   168,550   166,821   177,289   173,072   185,282   178,871

26600C                 50    87,899        50    87,806     1,850    86,795     6,400    86,197    10,900    84,840    26,400    95,361    39,850   108,900    50,850   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,150   162,925   147,400   162,925   146,951   160,903   141,206   157,272   140,221   155,011   138,040   150,795   139,902   150,343   143,573   151,354       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,909        50    83,816     1,450    83,045     5,600    82,832     9,750    81,795    24,500    92,514    38,050   106,666    49,100   115,776    71,450   132,361    83,750   143,786   100,000   154,532   128,400   172,075   146,433   186,585   161,382   199,101
26800P            157,150   162,925   157,400   162,925   150,396   161,355   144,424   158,070   143,187   155,955   140,687   151,939   142,323   151,513   145,688   152,444   150,516   154,466   157,019   158,788   162,206   162,193   171,703   168,816   180,281   175,041   188,181   180,840

27000C                 50    79,919        50    79,826     1,150    79,281     4,850    79,494     8,800    78,775    22,700    89,681    35,800   104,245    45,450   113,276       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,925   162,925   162,925   162,925   153,162   161,701   147,377   158,802   145,874   156,820   143,267   153,109   144,584   152,590   147,696   153,482       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,929        50    75,849       900    75,544     4,150    76,155     7,850    75,770    20,900    86,782    33,750   101,864    43,050   111,108    65,850   128,943    77,150   140,594    93,050   151,766   121,000   169,894   142,230   184,830   157,618   197,677
27200P            162,925   162,925   162,925   162,925   155,463   161,980   149,864   159,413   148,295   157,605   145,382   153,960   146,725   153,628   149,585   154,452   153,934   156,394   160,398   160,770   165,385   164,122   174,642   170,705   183,101   176,903   190,908   182,702

27400C                 50    71,939        50    71,899       700    71,806     3,550    72,844     7,000    72,790    19,550    84,149    31,600    99,390    40,750   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   157,059   162,153   152,085   159,959   150,449   158,296   147,457   154,865   148,720   154,585   151,367   155,383       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,963        50    67,976       550    68,109     3,050    69,572     6,200    69,838    18,000    81,342    29,600    96,930    38,550   106,732    60,650   125,472    70,950   137,295    86,450   148,893   113,850   167,619   137,894   182,981   153,708   196,148
27600P            162,925   162,925   162,925   162,925   158,762   162,379   153,974   160,411   152,351   158,908   149,372   155,703   150,582   155,490   153,029   156,248   157,006   158,150   163,457   162,579   168,284   165,917   177,368   172,474   185,721   178,672   193,475   184,484

27800C                 50    63,986        50    64,106       450    64,465     2,600    66,327     5,300    66,845    16,900    78,855    26,850    93,964    36,450   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   159,772   162,486   155,610   160,823   154,014   159,440   151,114   156,461   152,285   156,328   154,585   157,073       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,036        50    60,315       350    60,860     2,200    63,121     4,700    63,959    15,600    76,169    25,050    91,464    34,450   102,330    55,800   121,947    65,050   133,877    80,150   145,901   107,000   165,225   131,100   181,026   149,651   194,525
28000P            162,925   162,925   162,925   162,925   160,664   162,592   156,926   161,142   155,423   159,892   152,444   157,006   153,881   157,112   156,022   157,844   159,746   159,733   166,210   164,241   170,918   167,566   179,855   174,110   188,141   180,334   195,855   186,173

28200C                 50    56,112        50    56,618       250    57,256     1,900    60,009     4,150    61,126    14,350    73,495    23,400    89,016    32,550   100,149       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   161,182   162,659   158,137   161,448   156,660   160,304   154,173   157,831   155,330   157,831   157,352   158,562       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,242        50    53,040       200    53,798     1,600    56,924     3,650    58,333    13,250    70,915    21,850    86,583    30,750    97,967    51,250   118,383    59,550   130,366    74,200   142,815   100,450   162,752   124,100   178,978   145,475   192,810
28400P            162,925   162,925   162,925   162,925   161,621   162,712   159,028   161,674   157,738   160,677   155,450   158,416   156,647   158,496   158,575   159,227   162,166   161,169   168,617   165,744   173,272   169,069   182,116   175,639   190,362   181,890   198,063   187,769

28600C                 50    48,465        50    49,595       150    50,380     1,350    53,904     3,200    55,594    12,200    68,362    20,350    84,135    29,000    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   162,020   162,765   159,839   161,887   158,682   160,996   156,620   158,948   157,857   159,121   159,719   159,866       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,794        50    46,310       100    46,922     1,100    50,885     2,800    52,907    11,250    65,888    18,950    81,715    27,350    93,578    47,000   114,779    54,350   126,749    68,500   139,610    94,150   160,158   117,350   176,823   138,600   191,001
28800P            162,925   162,925   162,925   162,925   162,366   162,818   160,491   162,073   159,480   161,289   157,644   159,440   158,948   159,693   160,743   160,451   164,281   162,446   170,732   167,087   175,333   170,439   184,125   177,049   192,371   183,353   200,085   189,272

29000C                 50    41,243        50    43,185        50    43,264       950    48,079     2,450    50,300    10,350    63,441    17,650    79,334    25,800    91,424       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   162,419   162,818   160,969   162,193   160,145   161,528   158,575   159,879   159,919   160,225   161,688   160,983       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,851        50    40,219        50    40,405       800    45,313     2,150    47,773     9,500    61,020    16,400    76,953    24,300    89,256    43,100   111,174    49,500   123,064    63,150   136,325    88,100   157,472   110,850   174,575   131,750   189,099
29200P            162,925   162,925   162,925   162,925   162,698   162,871   161,408   162,326   160,703   161,741   159,413   160,291   160,797   160,703   162,539   161,488   166,090   163,590   172,514   168,284   177,116   171,676   185,907   178,339   194,166   184,697   201,920   190,668

29400C                 50    34,633        50    37,439        50    37,718       700    42,732     1,900    45,339     8,700    58,639    15,250    74,613    22,900    87,115       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   162,712   162,871   161,794   162,446   161,142   161,914   160,145   160,677   161,581   161,142   163,297   161,954       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    34,846       -         -         -         -       1,650    42,932     8,000    56,365    14,150    72,298    21,550    84,987    39,450   107,543    44,950   119,287    58,100   132,946    82,300   154,692   104,550   172,235   125,100   187,104
29600P                -         -     162,925   162,925       -         -         -         -     161,541   162,073   160,770   160,996   162,273   161,555   163,975   162,379   167,619   164,600   173,977   169,335   178,605   172,767   187,450   179,523   195,762   185,947   203,543   191,985

29800C                -         -          50    32,412       -         -         -         -       1,450    40,644     7,350    54,157    13,150    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     162,925   162,925       -         -         -         -     161,847   162,206   161,315   161,302   162,858   161,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    30,151       -         -         -         -       1,250    38,370     6,750    52,016       -         -      19,100    80,797    36,100   103,952    40,750   115,483    53,350   129,502    76,800   151,819    98,500   169,801       -         -  
30000P                -         -     162,925   162,925       -         -         -         -     162,127   162,339   161,781   161,555       -         -     165,106   163,137   168,870   165,478   175,147   170,226   179,816   173,724   188,740   180,574   197,119   187,077       -         -  

30400C                -         -         -         -         -         -         -         -         -         -       5,650    47,813       -         -      16,850    76,661    32,950   100,321    36,800   111,587    48,850   125,977       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     162,539   162,020       -         -     165,984   163,762   169,907   166,250   176,025   171,011   180,773   174,575       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       4,750    43,943       -         -      14,850    72,631    30,100    96,770    33,150   107,663    44,650   122,386       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     163,058   162,379       -         -     166,609   164,281   170,705   166,901   176,624   171,649   181,451   175,280       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,000    40,352       -         -      13,050    68,681    27,400    93,206    29,800   103,726    40,700   118,742       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     163,417   162,645       -         -     167,034   164,707   171,317   167,473   176,969   172,168   181,877   175,879       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       3,350    36,947       -         -      11,450    64,850    24,950    89,695    26,700    99,763    37,050   115,071       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     163,643   162,871       -         -     167,287   165,039   171,742   167,939   177,076   172,567   182,077   176,358       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       2,800    33,768       -         -      10,050    61,180    22,700    86,237    23,800    95,733    33,600   111,334       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     163,776   163,031       -         -     167,393   165,292   172,008   168,324   176,983   172,860   182,063   176,730       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,300    30,683       -         -       8,800    57,628    20,650    82,859    21,200    91,770    30,400   107,570       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     163,829   163,151       -         -     167,393   165,465   172,141   168,630   176,690   173,059   181,837   177,009       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       1,950    28,102       -         -       7,700    54,210    18,700    79,467    18,800    87,793    27,400   103,766       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     163,829   163,230       -         -     167,300   165,585   172,155   168,870   176,251   173,152   181,438   177,182       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       1,600    25,456       -         -       6,700    50,885    16,950    76,182    16,600    83,816    24,650    99,962       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     163,802   163,297       -         -     167,127   165,664   172,048   169,056   175,666   173,166   180,866   177,262       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,350    23,248       -         -       5,800    47,653    15,350    72,963    14,650    79,946    22,150    96,198       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     163,749   163,324       -         -     166,915   165,691   171,875   169,162   174,974   173,099   180,175   177,249       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,100    20,974       -         -       5,050    44,661    13,900    69,838    12,850    76,049    19,800    92,381       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     163,683   163,337       -         -     166,662   165,691   171,623   169,242   174,203   172,966   179,363   177,169       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         900    18,939       -         -       4,400    41,828    12,550    66,752    11,200    72,179    17,650    88,591       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     163,603   163,337       -         -     166,396   165,651   171,317   169,255   173,365   172,767   178,459   177,009       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         750    17,183       -         -       3,800    39,048    11,350    63,800     9,750    68,415    15,700    84,840       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     163,536   163,337       -         -     166,117   165,598   170,971   169,242   172,501   172,514   177,488   176,783       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         650    15,787       -         -       3,250    36,322    10,250    60,914     8,450    64,717    13,900    81,090       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     163,470   163,324       -         -     165,811   165,505   170,599   169,189   171,623   172,208   176,464   176,504       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         500    13,925       -         -         -         -       9,200    58,027       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     163,377   163,297       -         -         -         -     170,186   169,109       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         450    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     163,350   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         350    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     163,270   163,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         300    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     163,230   163,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         250     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     163,191   163,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -      56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,817       -         -         -         -         -         -  
2300P                 -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     3,134       -         -         -         -         -         -  

2400C                 -         -      56,405    56,405       -         -         -         -         -         -      56,450    56,502       -         -      56,661    56,949       -         -         -         -         -         -  
2400P                 -         -          50     3,209       -         -         -         -         -         -          50     3,199       -         -         250     3,955       -         -         -         -         -         -  

2500C                 -         -      56,405    56,405       -         -         -         -         -         -      56,451    56,506       -         -      56,743    57,062       -         -         -         -         -         -  
2500P                 -         -          50     3,815       -         -         -         -         -         -          50     3,754       -         -         350     4,756       -         -         -         -         -         -  

2600C                 -         -      56,405    56,405       -         -         -         -         -         -      56,453    56,510       -         -      56,817    57,163    57,452    58,171       -         -         -         -  
2600P                 -         -          50     4,527       -         -         -         -         -         -          50     4,399       -         -         450     5,578     1,150     8,255       -         -         -         -  

2650C                 -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      56,405    56,405       -         -         -         -         -         -      56,483    56,556       -         -      56,939    57,315    57,642    58,389       -         -         -         -  
2700P                 -         -          50     5,359       -         -         -         -         -         -         100     5,539       -         -         650     6,596     1,450     9,380       -         -         -         -  

2750C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     5,824       -         -         -         -          50     5,874       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,506    56,592       -         -      57,022    57,421    57,833    58,606       -         -         -         -  
2800P                 -         -          50     6,322       -         -         -         -          50     6,348       150     6,642       -         -         800     7,547     1,800    10,561       -         -         -         -  

2850C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     6,857       -         -         -         -          50     6,854       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,522    56,623       -         -      57,128    57,555    58,021    58,819       -         -         -         -  
2900P                 -         -          50     7,428       -         -         -         -          50     7,396       200     7,780       -         -       1,050     8,638     2,200    11,787       -         -         -         -  

2950C                 -         -      56,405    56,405       -         -         -         -      56,405    56,430       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,037       -         -         -         -          50     7,973       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,405    56,405       -         -         -         -      56,405    56,431    56,539    56,664       -         -      57,223    57,687    58,208    59,037       -         -         -         -  
3000P                 -         -          50     8,683       -         -         -         -          50     8,586       300     9,099       -         -       1,350     9,780     2,700    13,112       -         -         -         -  

3050C                 -         -      56,405    56,405       -         -         -         -      56,403    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     9,368       -         -         -         -          50     9,235       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      56,405    56,405       -         -         -         -      56,402    56,431    56,538    56,696       -         -      57,296    57,809    58,369    59,240       -         -         -         -  
3100P                 -         -          50    10,089       -         -         -         -          50     9,920       400    10,433       -         -       1,700    10,964     3,250    14,455       -         -         -         -  

3150C                 -         -      56,405    56,405       -         -         -         -      56,370    56,433       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    10,847       -         -         -         -          50    10,642       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      56,405    56,405       -         -         -         -      56,366    56,433    56,515    56,725       -         -      57,338    57,921    58,505    59,436       -         -         -         -  
3200P                 -         -          50    11,641       -         -         -         -          50    11,399       550    11,871       -         -       2,100    12,212     3,900    15,858       -         -         -         -  

3250C                 -         -      56,405    56,405       -         -         -         -      56,361    56,433       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    12,467       -         -         -         -          50    12,190       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,405    56,405       -         -         -         -      56,310    56,427    56,450    56,747       -         -      57,341    58,022    58,595    59,609    59,806    61,089       -         -  
3300P                 -         -          50    13,325       -         -         -         -         100    13,165       750    13,370       -         -       2,600    13,627     4,600    17,266     5,850    19,689       -         -  

3350C                 -         -      56,405    56,405       -         -         -         -      56,301    56,426       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,209       -         -         -         -         150    14,083       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      56,405    56,405       -         -         -         -      56,235    56,418    56,349    56,753       -         -      57,289    58,102    58,638    59,770    59,960    61,328       -         -  
3400P                 -         -          50    15,119       -         -         -         -         200    14,982       950    14,890       -         -       3,150    15,060     5,450    18,743     6,850    21,186       -         -  

3450C                 -         -      56,405    56,405       -         -         -         -      56,159    56,406    56,262    56,751       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50    16,050       -         -         -         -         250    15,876     1,100    15,680       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,405    56,405    56,405    56,405       -         -      56,072    56,392    56,163    56,743    56,584    57,394    57,170    58,160    58,619    59,899    60,049    61,536       -         -  
3500P                 -         -          50    17,000        50    16,952       -         -         300    16,771     1,250    16,472     2,600    15,982     3,800    16,558     6,300    20,180     7,900    22,660       -         -  

3550C                 -         -      56,405    56,405    56,405    56,405       -         -      55,975    56,377    56,048    56,731    56,469    57,394       -         -         -         -         -         -         -         -  
3550P                 -         -          50    17,962        50    17,907       -         -         350    17,673     1,400    17,268     2,900    16,691       -         -         -         -         -         -         -         -  

3600C                 -         -      56,405    56,405    56,405    56,405       -         -      55,866    56,358    55,891    56,709    56,349    57,389    56,978    58,192    58,531    60,006    60,070    61,721       -         -  
3600P                 -         -          50    18,937        50    18,874       -         -         400    18,581     1,600    18,074     3,150    17,399     4,500    18,062     7,300    21,661     9,100    24,152       -         -  

3650C                 -         -      56,405    56,405    56,058    56,366       -         -      55,672    56,324    55,716    56,681    56,200    57,377       -         -         -         -         -         -         -         -  
3650P                 -         -          50    19,920        50    19,850       -         -         500    19,500     1,800    18,882     3,450    18,113       -         -         -         -         -         -         -         -  

3700C                 -         -      56,405    56,405    56,018    56,366       -         -      55,531    56,302    55,522    56,650    56,016    57,356    56,685    58,194    58,365    60,086    60,016    61,874       -         -  
3700P                 -         -          50    20,908        50    20,835       -         -         550    20,420     2,000    19,693     3,800    18,828     5,350    19,637     8,400    23,147    10,400    25,630       -         -  

3750C                 -         -      56,405    56,405    55,971    56,365       -         -      55,298    56,261    55,277    56,604    55,813    57,326       -         -         -         -         -         -         -         -  
3750P                 -         -          50    21,902        50    21,825       -         -         650    21,343     2,250    20,505     4,150    19,547       -         -         -         -         -         -         -         -  

3800C                 -         -      56,405    56,405    55,914    56,364       -         -      54,968    56,197    55,010    56,552    55,590    57,292    56,302    58,163    58,122    60,131    59,884    61,993       -         -  
3800P                 -         -          50    22,897        50    22,818       -         -         800    22,258     2,500    21,319     4,500    20,267     6,250    21,201     9,550    24,614    11,750    27,076       -         -  

3850C                 -         -      56,405    56,405    55,511    56,321       -         -      54,685    56,149    54,689    56,486    55,328    57,244       -         -         -         -         -         -         -         -  
3850P                 -         -          50    23,893        50    23,813       -         -         900    23,185     2,800    22,128     4,900    20,987       -         -         -         -         -         -         -         -  

3900C                 -         -      56,405    56,405    55,394    56,320       -         -      54,301    56,078    54,341    56,413    55,026    57,186    55,812    58,095    57,785    60,146    59,665    62,081       -         -  
3900P                 -         -          50    24,889        50    24,809       -         -       1,050    24,103     3,100    22,939     5,350    21,701     7,250    22,781    10,850    26,090    13,250    28,516       -         -  

3950C                 -         -      56,405    56,405    54,942    56,274    54,196    56,075    53,884    56,002    53,936    56,324    54,701    57,118       -         -         -         -         -         -         -         -  
3950P                 -         -          50    25,887       100    25,788       600    25,291     1,200    25,022     3,450    23,741     5,800    22,415       -         -         -         -         -         -         -         -  

4000C                 -         -      56,405    56,405    54,744    56,272    53,733    56,006    53,362    55,901    53,503    56,225    54,351    57,043    55,208    57,989    57,364    60,125    59,360    62,134       -         -  
4000P                 -         -          50    26,884       150    26,764       700    26,243     1,400    25,927     3,800    24,546     6,250    23,134     8,350    24,368    12,200    27,542    14,850    29,930       -         -  

4050C                 -         -      56,405    56,405    54,200    56,224    53,226    55,933    52,868    55,814    53,039    56,120    53,960    56,954    54,859    57,920       -         -         -         -         -         -  
4050P                 -         -          50    27,882       200    27,742       800    27,195     1,550    26,850     4,150    25,352     6,750    23,844     8,950    25,164       -         -         -         -         -         -  

4100C                 -         -      54,800    56,405    53,604    56,176    52,564    55,828    52,201    55,681    52,513    55,996    53,543    56,856    54,476    57,837    56,844    60,068    58,970    62,152    60,979    64,173
4100P                 -         -          50    28,879       300    28,700       950    28,129     1,850    27,721     4,700    26,105     7,500    24,499     9,600    25,966    13,700    28,990    16,550    31,316    20,050    33,295

4150C              52,550    56,405    52,300    56,405    52,800    56,126    51,851    55,719    51,490    55,540    51,929    55,854    53,084    56,744    54,068    57,747       -         -         -         -         -         -  
4150P                  50    29,777        50    29,877       350    29,677     1,150    29,045     2,100    28,610     5,150    26,884     8,000    25,211    10,250    26,758       -         -         -         -         -         -  

4200C              50,050    56,405    49,800    56,405    50,400    56,030    50,990    55,574    50,730    55,394    51,310    55,703    52,581    56,616    53,636    57,646    56,235    59,975    58,496    62,133    60,629    64,216
4200P                  50    30,774        50    30,874       400    30,655     1,300    29,980     2,400    29,483     5,650    27,650     8,450    25,938    10,900    27,541    15,250    30,409    18,350    32,671    22,000    34,566

4250C              47,550    56,405    47,300    56,405    48,000    55,931    49,800    55,423    49,865    55,218    50,633    55,531    52,052    56,481    53,158    57,529       -         -         -         -         -         -  
4250P                  50    31,772        50    31,872       500    31,612     1,550    30,878     2,700    30,354     6,050    28,450     9,050    26,630    11,650    28,336       -         -         -         -         -         -  

4300C              45,050    56,405    44,800    56,405    45,600    55,830    47,500    55,269    48,901    55,012    49,900    55,338    51,481    56,328    52,666    57,405    55,527    59,840    57,937    62,079    60,206    64,228
4300P                  50    32,769        50    32,869       600    32,570     1,750    31,794     3,000    31,228     6,500    29,236     9,650    27,326    12,750    29,168    16,950    31,809    20,250    33,993    24,050    35,804

4350C              42,550    56,405    42,300    56,405    43,200    55,727    45,250    55,076    46,800    54,798    49,130    55,136    50,881    56,165    52,132    57,264       -         -         -         -         -         -  
4350P                  50    33,767        50    33,867       750    33,508     2,000    32,691     3,300    32,102     7,150    29,955    10,400    27,979    13,450    29,927       -         -         -         -         -         -  

4400C              40,050    56,405    39,800    56,405    40,850    55,575    43,050    54,846    44,700    54,552    48,305    54,911    50,242    55,986    51,573    57,112    54,729    59,669    57,299    61,989    59,714    64,207
4400P                  50    34,764        50    34,864       900    34,445     2,250    33,589     3,650    32,957     7,700    30,711    10,900    28,708    14,200    30,687    18,750    33,180    22,250    35,280    26,150    37,009

4450C              37,550    56,405    37,350    56,338    38,550    55,374    40,850    54,608    42,600    54,295    47,430    54,665    49,565    55,792    50,988    56,951       -         -         -         -         -         -  
4450P                  50    35,762        50    35,862     1,050    35,383     2,500    34,485     4,050    33,792     8,250    31,466    11,600    29,514    15,000    31,443       -         -         -         -         -         -  

4500C              35,050    56,405    34,850    56,338    36,250    55,168    38,750    54,302    40,600    53,986    46,519    54,408    48,857    55,586    50,373    56,776    53,842    59,457    56,583    61,864    59,154    64,155
4500P                  50    36,759        50    36,859     1,300    36,281     2,850    35,343     4,500    34,609     8,800    32,225    12,350    30,343    15,800    32,193    20,650    34,522    24,350    36,533    28,400    38,178

4550C              32,550    56,405    32,350    56,338    34,000    54,913    36,600    54,016    38,600    53,664    45,050    54,129    48,116    55,362    49,730    56,587       -         -         -         -         -         -  
4550P                  50    37,757        50    37,857     1,500    37,198     3,200    36,201     4,950    35,425     9,400    32,968    13,300    31,180    16,600    32,938       -         -         -         -         -         -  

4600C              30,050    56,405    29,900    56,272    31,800    54,607    34,550    53,658    36,650    53,309    43,300    53,827    47,344    55,129    49,061    56,388    52,871    59,206    55,796    61,704    58,531    64,072
4600P                  50    38,754       100    38,834     1,750    38,096     3,650    37,019     5,500    36,203    10,250    33,618    13,900    31,987    17,500    33,679    22,650    35,830    26,600    37,745    30,700    39,313

4650C              27,550    56,405    27,450    56,205    29,600    54,294    32,550    53,262    34,750    52,920    41,550    53,512    46,539    54,878    48,366    56,173       -         -         -         -         -         -  
4650P                  50    39,752       150    39,812     2,050    38,974     4,100    37,837     6,050    36,980    10,950    34,324    14,950    32,803    18,400    34,412       -         -         -         -         -         -  

4700C              25,050    56,405    25,000    56,140    27,500    53,886    30,550    52,852    32,900    52,496    39,900    53,165    45,705    54,609    47,649    55,946    51,822    58,916    54,942    61,508    57,849    63,958
4700P                  50    40,749       200    40,789     2,400    39,832     4,650    38,615     6,700    37,718    11,750    34,994    15,800    33,603    19,350    35,135    24,750    37,103    28,900    38,919    32,647    40,412

4750C              22,550    56,405    22,600    56,007    25,400    53,467    28,650    52,372    31,050    52,058    38,250    52,804    44,800    54,330    46,909    55,708       -         -         -         -         -         -  
4750P                  50    41,747       300    41,747     2,800    40,670     5,200    39,393     7,350    38,456    12,450    35,702    16,700    34,397    20,250    35,856       -         -         -         -         -         -  

4800C              20,100    56,338    20,200    55,874    23,400    52,953    26,800    51,850    29,300    51,565    36,600    52,431    43,250    54,033    46,149    55,455    50,698    58,587    54,028    61,281    57,112    63,816
4800P                  50    42,744       400    42,704     3,300    41,468     5,800    40,151     8,050    39,173    13,300    36,354    17,400    35,198    21,350    36,557    26,950    38,338    31,300    40,054    34,335    41,472

4850C              17,600    56,338    17,850    55,676    21,450    52,386    24,950    51,311    27,600    51,036    35,050    52,024    41,750    53,720    45,364    55,193       -         -         -         -         -         -  
4850P                  50    43,742       600    43,622     3,850    42,246     6,450    40,889     8,850    39,852    14,200    36,987    18,450    35,971    22,300    37,262       -         -         -         -         -         -  

4900C              15,150    56,272    15,600    55,345    19,600    51,722    23,200    50,702    25,950    50,472    33,500    51,604    40,250    53,394    44,400    54,917    49,506    58,220    53,060    61,020    56,325    63,644
4900P                 100    44,719       800    44,540     4,450    43,004     7,200    41,587     9,700    40,510    15,400    37,504    19,400    36,745    23,400    37,946    29,250    39,535    33,212    41,147    35,996    42,493

4950C              12,700    56,205    13,450    54,881    17,600    51,159    21,050    50,277    24,050    49,977    31,800    51,193    38,100    53,116    43,000    54,628       -         -         -         -         -         -  
4950P                 150    45,697     1,050    45,438     5,100    43,742     8,050    42,246    10,600    41,148    16,350    38,117    20,800    37,455    24,550    38,615       -         -         -         -         -         -  

5000C              10,300    56,072    11,250    54,483    15,850    50,379    19,450    49,543    22,600    49,303    30,450    50,710    36,750    52,746    41,800    54,321    48,253    57,815    52,044    60,727    55,491    63,444
5000P                 250    46,655     1,450    46,276     5,850    44,440     8,950    42,884    11,600    41,747    17,350    38,713    21,850    38,197    25,700    39,276    31,650    40,692    34,929    42,199    37,616    43,481

5100C               5,700    55,540     7,400    52,959    12,700    48,490    16,500    47,897    19,750    47,887    27,700    49,710    34,200    51,961    39,150    53,686       -         -         -         -         -         -  
5100P                 700    48,757     2,600    47,812     7,750    45,677    11,000    44,061    13,750    42,884    19,700    39,765    23,900    39,673    28,050    40,568       -         -         -         -         -         -  

5200C               2,200    53,545     4,450    50,251    10,050    46,754    13,900    46,020    17,100    46,338    25,150    48,626    31,600    51,130    36,800    52,999    45,612    56,897    49,888    60,054    53,712    62,967
5200P               2,150    53,479     4,550    50,623    10,050    46,754    13,400    45,098    16,150    43,921    22,200    41,111    26,650    40,987    30,600    41,797    35,263    42,872    38,246    44,183    40,743    45,342

5300C                 550    49,090     2,500    47,692     7,850    45,637    11,600    44,467    14,850    44,621    22,750    47,467    29,300    50,236    34,400    52,272       -         -         -         -         -         -  
5300P               5,550    55,607     7,550    53,281    12,850    47,632    16,150    45,996    18,850    44,839    24,850    42,610    29,300    42,279    33,250    42,974       -         -         -         -         -         -  

5400C                 100    46,754     1,250    46,196     6,050    44,360     9,700    43,236    12,850    42,802    20,750    46,234    26,850    49,292    32,350    51,505    41,350    55,841    47,624    59,272    51,807    62,392
5400P              10,100    56,205    11,350    54,875    16,050    49,303    19,200    46,774    21,850    45,637    27,700    44,005    32,050    43,513    35,451    44,089    38,635    44,896    41,382    45,998    43,678    47,058

5500C                  50    44,779       600    44,460     4,650    42,925     8,050    41,908    11,050    40,900    18,650    44,948    25,000    48,302    30,250    50,699       -         -         -         -         -         -  
5500P              14,950    56,405    15,600    55,873    19,550    51,032    22,450    48,241    25,000    47,063    30,550    45,366    35,000    44,661    37,341    45,101       -         -         -         -         -         -  

5600C                  50    42,784       300    42,585     3,550    41,369     6,650    40,486     9,550    39,538    16,850    43,614    22,850    47,256    28,200    49,853    37,450    54,672    44,800    58,390    49,803    61,729
5600P              19,950    56,405    20,500    56,006    23,650    52,113    26,050    49,630    28,750    48,220    34,150    46,398    37,113    45,763    39,147    46,053    41,831    46,689    44,294    47,667    46,407    48,642

5700C                  50    40,789       150    40,650     2,700    39,716     5,500    38,972     8,150    38,161    15,200    42,242    21,350    46,212    26,400    48,983       -         -         -         -         -         -  
5700P              24,950    56,405    25,350    56,205    27,750    53,166    29,850    50,824    32,400    49,392    37,550    47,467    39,047    46,757    40,870    46,974       -         -         -         -         -         -  

5800C                  50    38,794       100    38,675     2,000    38,004     4,500    37,408     7,000    36,711    13,700    40,841    19,550    45,098    24,700    48,087    33,900    53,406    41,200    57,420    47,729    60,984
5800P              29,950    56,405    30,250    56,338    32,050    53,990    33,850    51,827    36,200    50,432    39,941    48,438    40,889    47,689    42,512    47,841    44,761    48,304    46,970    49,186    48,920    50,097

5900C                  50    36,799        50    36,700     1,500    36,217     3,700    35,780     6,000    35,225    12,350    39,425    18,250    44,019    23,150    47,176       -         -         -         -         -         -  
5900P              34,950    56,405    35,200    56,405    36,550    54,583    38,000    52,678    40,200    51,308    41,941    49,333    42,633    48,558    44,060    48,636       -         -         -         -         -         -  

6000C                  50    34,804        50    34,705     1,100    34,393     3,050    34,114     5,250    33,691    11,200    38,027    16,850    42,892    21,650    46,240    30,700    52,064    37,900    56,373    44,800    60,166
6000P              39,950    56,405    40,200    56,405    41,150    55,055    42,300    53,382    43,762    52,090    43,803    50,156    44,258    49,348    45,532    49,408    47,397    49,742    49,396    50,559    51,210    51,428

6100C                  50    32,809        50    32,710       850    32,525     2,500    32,432     4,400    32,186    10,000    36,568    15,550    41,754    20,250    45,289       -         -         -         -         -         -  
6100P              44,950    56,405    45,200    56,405    45,850    55,410    46,528    53,980    45,830    52,746    45,499    50,884    45,785    50,095    46,899    50,110       -         -         -         -         -         -  

6200C                  50    30,814        50    30,716       650    30,651     2,050    30,738     3,800    30,652     9,100    35,199    14,350    40,610    18,950    44,330    27,750    50,649    34,850    55,261    41,750    59,291
6200P              49,950    56,405    50,200    56,405    50,534    55,704    48,600    54,479    47,696    53,346    47,040    51,540    47,179    50,763    48,167    50,758    49,743    51,032    51,572    51,800    53,267    52,626

6300C                  50    28,819        50    28,728       500    28,782     1,700    29,049     3,350    29,132     8,200    33,804    13,250    39,465    17,700    43,354       -         -         -         -         -         -  
6300P              54,950    56,405    55,200    56,405    52,143    55,881    50,230    54,833    49,260    53,822    48,451    52,150    48,471    51,389    49,348    51,369       -         -         -         -         -         -  

6400C                  50    26,826        50    26,754       350    26,921     1,350    27,372     2,800    27,625     7,300    32,368    12,150    38,288    16,600    42,393    25,100    49,187    32,050    54,095    38,850    58,356
6400P              56,405    56,405    56,405    56,405    53,293    56,000    51,693    55,179    50,627    54,248    49,678    52,669    49,666    51,977    50,444    51,945    51,791    52,169    53,496    52,915    55,116    53,728

6500C                  50    24,836        50    24,811       250    25,075     1,100    25,719     2,400    26,145     6,600    31,034    11,250    37,165    15,500    41,406       -         -         -         -         -         -  
6500P              56,405    56,405    56,405    56,405    54,266    56,118    52,803    55,426    51,744    54,589    50,780    53,145    50,720    52,489    51,441    52,469       -         -         -         -         -         -  

6600C                  50    22,860        50    22,919       200    23,284       850    24,073     2,050    24,691     6,050    29,802    10,400    36,044    14,500    40,430    22,700    47,689    29,500    52,887    36,200    57,378
6600P              56,405    56,405    56,405    56,405    54,842    56,176    53,677    55,623    52,685    54,885    51,764    53,580    51,679    52,964    52,338    52,943    53,555    53,169    55,175    53,906    56,741    54,716

6700C                 -         -          50    21,103       -         -         -         -       1,750    23,272     5,450    28,511     9,600    34,927       -         -         -         -         -         -         -         -  
6700P                 -         -      56,405    56,405       -         -         -         -      53,463    55,135    52,601    53,952    52,544    53,403       -         -         -         -         -         -         -         -  

6800C                 -         -          50    19,376       -         -         -         -       1,500    21,898     4,950    27,298     8,900    33,849    12,700    38,491    20,550    46,172    27,150    51,645       -         -  
6800P                 -         -      56,405    56,405       -         -         -         -      54,161    55,377    53,333    54,286    53,322    53,806    53,912    53,809    55,046    54,040    56,624    54,790       -         -  

6900C                 -         -          50    17,758       -         -         -         -       1,300    20,584     4,500    26,126     8,200    32,751       -         -         -         -         -         -         -         -  
6900P                 -         -      56,405    56,405       -         -         -         -      54,649    55,540    53,963    54,585    53,990    54,158       -         -         -         -         -         -         -         -  

7000C                 -         -          50    16,255       -         -         -         -       1,100    19,288     4,000    24,869     7,550    31,664    11,150    36,592    18,600    44,642    25,000    50,379       -         -  
7000P                 -         -      56,405    56,405       -         -         -         -      55,081    55,699    54,500    54,847    54,576    54,478    55,171    54,533    56,290    54,801    57,857    55,572       -         -  

7100C                 -         -          50    14,870       -         -         -         -         950    18,069     3,650    23,791     7,050    30,685       -         -         -         -         -         -         -         -  
7100P                 -         -      56,405    56,405       -         -         -         -      55,397    55,818    54,951    55,077    55,112    54,784       -         -         -         -         -         -         -         -  

7200C                 -         -          50    13,604       -         -         -         -         800    16,868     3,300    22,701     6,500    29,648     9,400    34,453    16,800    43,093    23,000    49,087       -         -  
7200P                 -         -      56,405    56,405       -         -         -         -      55,675    55,931    55,355    55,298    55,551    55,042    56,139    55,125    57,325    55,471    58,901    56,269       -         -  

7300C                 -         -          50    12,452       -         -         -         -         650    15,666     3,000    21,680     5,850    28,481       -         -         -         -         -         -         -         -  
7300P                 -         -      56,405    56,405       -         -         -         -      55,857    56,008    55,655    55,464    55,925    55,270       -         -         -         -         -         -         -         -  

7400C                 -         -          50    11,408       -         -         -         -         550    14,576     2,700    20,642     5,350    27,437     8,150    32,547    15,200    41,559    21,200    47,796       -         -  
7400P                 -         -      56,405    56,405       -         -         -         -      56,016    56,083    55,919    55,623    56,259    55,488    56,882    55,624    58,152    56,042    59,756    56,874       -         -  

7500C                 -         -          50    10,465       -         -         -         -         450    13,492       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      56,405    56,405       -         -         -         -      56,152    56,153       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     9,613       -         -         -         -         400    12,585     2,100    18,493       -         -       7,050    30,681    13,800    40,064    19,550    46,502       -         -  
7600P                 -         -      56,405    56,405       -         -         -         -      56,221    56,191    56,302    55,877       -         -      57,430    56,035    58,792    56,521    60,452    57,404       -         -  

7700C                 -         -          50     8,845       -         -         -         -         350    11,709       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      56,405    56,405       -         -         -         -      56,281    56,225       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     8,154       -         -         -         -         300    10,854     1,700    16,700       -         -       6,100    28,879    12,500    38,568    18,000    45,193       -         -  
7800P                 -         -      56,405    56,405       -         -         -         -      56,332    56,259    56,543    56,067       -         -      57,809    56,366    59,292    56,935    61,012    57,872       -         -  

7900C                 -         -          50     7,530       -         -         -         -         250    10,010       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      56,405    56,405       -         -         -         -      56,373    56,292       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     6,967       -         -         -         -         200     9,163     1,350    14,975       -         -       5,300    27,174    11,300    37,079    16,600    43,901       -         -  
8000P                 -         -      56,405    56,405       -         -         -         -      56,406    56,322    56,692    56,219       -         -      58,050    56,624    59,666    57,293    61,440    58,272       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    25,534    10,250    35,644    15,350    42,641       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,188    56,828    59,924    57,585    61,754    58,611       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    23,978     9,350    34,284    14,150    41,363       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,247    56,983    60,085    57,819    61,980    58,909       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    22,446     8,450    32,881    13,100    40,136       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,246    57,107    60,179    58,026    62,121    59,153       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,040     7,700    31,579    12,100    38,906       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,200    57,191    60,209    58,184    62,196    59,363       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         500     8,933       -         -       2,600    19,687     7,000    30,294    11,200    37,713       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      56,739    56,499       -         -      58,123    57,251    60,189    58,312    62,212    59,534       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,400     6,400    29,091    10,350    36,525       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,025    57,288    60,133    58,408    62,180    59,677       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    17,192     5,800    27,855     9,600    35,392       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,916    57,308    60,041    58,486    62,111    59,787       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,083     5,300    26,722     8,900    34,276       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,804    57,312    59,933    58,537    62,008    59,873       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,935     4,850    25,635     8,250    33,183       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,675    57,305    59,810    58,571    61,880    59,939       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         200     5,382       -         -       1,250    13,906     4,450    24,603     7,650    32,116       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      56,591    56,522       -         -      57,555    57,288    59,678    58,590    61,733    59,984       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         100     3,495       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      56,510    56,501       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,688
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,688
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,688
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,682    12,689
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,688    12,694
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,688    12,694
4900P                  10       633       -         -          10       633        20       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,690    12,700
5000P                  10       633       -         -          10       633        30       730

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       679       -         -  

5200C              12,674    12,674       -         -      12,674    12,677    12,694    12,706
5200P                  10       668       -         -          10       762        50       977

5300C              12,674    12,674       -         -      12,674    12,677       -         -  
5300P                  10       758       -         -          10       855       -         -  

5400C              12,674    12,674       -         -      12,674    12,677    12,696    12,710
5400P                  10       859       -         -          10       960        70     1,240

5500C              12,674    12,674       -         -      12,673    12,677    12,696    12,713
5500P                  10       973       -         -          10     1,078        90     1,409

5600C              12,674    12,674       -         -      12,668    12,676    12,693    12,714
5600P                  10     1,105       -         -          10     1,214       110     1,581

5700C              12,674    12,674       -         -      12,668    12,676    12,688    12,716
5700P                  10     1,254       -         -          20     1,464       130     1,756

5800C              12,674    12,674    12,674    12,674    12,660    12,673    12,680    12,716
5800P                  10     1,421        10     1,512        30     1,694       160     1,955

5900C              12,674    12,674    12,674    12,674    12,649    12,670    12,668    12,714
5900P                  10     1,611        10     1,702        40     1,923       190     2,158

6000C              12,674    12,674    12,674    12,674    12,637    12,668    12,650    12,710
6000P                  10     1,823        10     1,915        60     2,190       230     2,378

6100C              12,674    12,674    12,674    12,674    12,613    12,660    12,625    12,705
6100P                  10     2,060        10     2,150        70     2,429       280     2,610

6200C              12,674    12,674    12,674    12,674    12,596    12,656    12,595    12,697
6200P                  10     2,322        10     2,411        80     2,683       330     2,844

6300C              12,674    12,674    12,674    12,674    12,564    12,648    12,555    12,685
6300P                  10     2,609        10     2,695       100     2,965       390     3,090

6400C              12,674    12,674    12,627    12,666    12,516    12,635    12,508    12,672
6400P                  10     2,920        10     3,004       130     3,265       450     3,340

6500C              12,674    12,674    12,620    12,666    12,463    12,620    12,444    12,653
6500P                  10     3,254        10     3,335       160     3,569       530     3,602

6600C              12,674    12,674    12,611    12,665    12,390    12,600    12,369    12,629
6600P                  10     3,606        10     3,685       200     3,884       620     3,870

6700C              12,674    12,674    12,549    12,657    12,307    12,579    12,282    12,603
6700P                  10     3,976        20     4,067       240     4,205       710     4,141

6800C              12,674    12,674    12,482    12,648    12,189    12,547    12,176    12,569
6800P                  10     4,359        30     4,444       300     4,533       820     4,418

6900C              12,674    12,674    12,403    12,637    12,060    12,513    12,052    12,529
6900P                  10     4,749        40     4,826       370     4,866       940     4,698

7000C              12,674    12,674    12,310    12,628    11,903    12,472    11,906    12,482
7000P                  10     5,144        60     5,209       440     5,201     1,080     4,980

7100C              12,674    12,674    12,154    12,608    11,709    12,420    11,741    12,428
7100P                  10     5,542        70     5,597       530     5,536     1,270     5,260

7200C              12,674    12,674    11,975    12,588    11,484    12,359    11,552    12,365
7200P                  10     5,941       100     5,981       630     5,873     1,440     5,543

7300C              12,674    12,674    11,694    12,548    11,229    12,290    11,343    12,294
7300P                  10     6,340       130     6,366       750     6,207     1,600     5,829

7400C              11,700    12,661    11,379    12,508    10,932    12,209    11,110    12,214
7400P                  10     6,739       170     6,748       870     6,542     1,780     6,115

7500C              10,700    12,661    10,730    12,456    10,594    12,112    10,851    12,124
7500P                  10     7,138       230     7,122     1,010     6,874     1,980     6,399

7600C               9,710    12,648     9,810    12,376    10,217    12,001    10,566    12,020
7600P                  20     7,533       300     7,493     1,160     7,204     2,200     6,683

7700C               8,720    12,635     8,890    12,293     9,795    11,871    10,260    11,908
7700P                  30     7,928       400     7,852     1,340     7,526     2,440     6,961

7800C               7,730    12,621     8,010    12,172     9,020    11,726     9,932    11,786
7800P                  50     8,319       500     8,211     1,550     7,837     2,720     7,229

7900C               6,750    12,595     7,150    12,028     8,260    11,565     9,581    11,652
7900P                  70     8,710       620     8,562     1,790     8,136     3,010     7,497

8000C               5,790    12,543     6,320    11,854     7,540    11,379     9,210    11,503
8000P                 110     9,093       780     8,897     2,050     8,430     3,340     7,751

8100C               4,820    12,503     5,470    11,689     6,760    11,206     8,670    11,355
8100P                 160     9,472       990     9,212     2,350     8,708     3,690     7,999

8200C               3,920    12,370     4,710    11,440     6,110    10,973     8,050    11,181
8200P                 240     9,839     1,230     9,516     2,700     8,966     4,070     8,238

8300C               3,040    12,212     4,000    11,142     5,500    10,715     7,470    10,991
8300P                 380    10,182     1,520     9,799     3,080     9,214     4,480     8,501

8400C               2,220    11,972     3,390    10,759     4,910    10,440     6,900    10,791
8400P                 580    10,501     1,860    10,062     3,510     9,441     4,930     8,804

8500C               1,550    11,537     2,810    10,489     4,390    10,134     6,380    10,576
8500P                 870    10,784     2,290    10,290     3,980     9,651     5,400     9,099

8600C                 990    10,957     2,310    10,290     3,920     9,807     5,880    10,350
8600P               1,330    11,320     2,790    10,489     4,490     9,847     5,910     9,379

8700C                 610    10,641     1,880    10,062     3,460     9,466     5,400    10,113
8700P               1,930    11,851     3,360    10,661     5,050    10,022     6,430     9,651

8800C                 360    10,342     1,510     9,811     3,060     9,186     4,970     9,865
8800P               2,690    12,169     3,990    10,971     5,650    10,225     7,010     9,903

8900C                 210    10,002     1,220     9,528     2,700     8,938     4,560     9,609
8900P               3,520    12,395     4,680    11,314     6,290    10,510     7,596    10,143

9000C                 110     9,643       980     9,224     2,370     8,682     4,190     9,345
9000P               4,430    12,515     5,440    11,584     6,960    10,773     8,010    10,367

9100C                  60     9,264       790     8,903     2,090     8,410     3,840     9,077
9100P               5,380    12,581     6,250    11,802     7,680    11,001     8,412    10,578

9200C                  30     8,877       620     8,573     1,840     8,130     3,520     8,803
9200P               6,340    12,635     7,130    11,943     8,480    11,177     8,789    10,746

9300C                  20     8,482       490     8,227     1,610     7,844     3,210     8,523
9300P               7,320    12,661     8,000    12,092     9,081    11,370     9,154    10,927

9400C                  10     8,087       390     7,870     1,410     7,551     2,950     8,247
9400P               8,320    12,661     8,890    12,217     9,522    11,540     9,497    11,092

9500C                  10     7,688       300     7,511     1,230     7,256     2,690     7,965
9500P               9,310    12,674     9,800    12,321     9,927    11,688     9,822    11,249

9600C                  10     7,289       240     7,143     1,070     6,957     2,470     7,691
9600P              10,310    12,674    10,730    12,400    10,303    11,826    10,127    11,392

9700C                  10     6,890       190     6,773       940     6,657     2,240     7,406
9700P              11,310    12,674    11,162    12,458    10,636    11,940    10,411    11,524

9800C                  10     6,493       150     6,403       820     6,358     2,060     7,138
9800P              12,310    12,674    11,523    12,515    10,939    12,045    10,671    11,644

9900C                  10     6,095       120     6,036       720     6,062     1,880     6,866
9900P              12,674    12,674    11,783    12,549    11,205    12,134    10,913    11,755

10000C                 10     5,701        90     5,671       630     5,770     1,720     6,602
10000P             12,674    12,674    12,020    12,584    11,441    12,216    11,134    11,856

10100C                 10     5,314        70     5,310       550     5,482     1,550     6,325
10100P             12,674    12,674    12,192    12,607    11,652    12,286    11,336    11,950

10200C                 10     4,936        50     4,952       470     5,196     1,410     6,064
10200P             12,674    12,674    12,297    12,619    11,823    12,343    11,521    12,035

10300C                 10     4,571        40     4,608       410     4,919     1,330     5,852
10300P             12,674    12,674    12,388    12,629    11,981    12,398    11,684    12,109

10400C                 10     4,222        30     4,269       340     4,637     1,210     5,604
10400P             12,674    12,674    12,468    12,641    12,103    12,438    11,829    12,177

10500C                 10     3,892        20     3,930       290     4,370     1,070     5,329
10500P             12,674    12,674    12,540    12,652    12,213    12,476    11,959    12,239

10600C                 10     3,584        10     3,572       250     4,113       970     5,091
10600P             12,674    12,674    12,553    12,653    12,301    12,507    12,073    12,294

10700C                 10     3,295        10     3,295       210     3,857       870     4,847
10700P             12,674    12,674    12,615    12,664    12,382    12,537    12,180    12,347

10800C                 10     3,029       -         -         180     3,616       790     4,625
10800P             12,674    12,674       -         -      12,442    12,560    12,266    12,390

10900C                 10     2,785       -         -         150     3,376       710     4,399
10900P             12,674    12,674       -         -      12,496    12,581    12,346    12,431

11000C                 10     2,560       -         -         130     3,158       660     4,220
11000P             12,674    12,674       -         -      12,533    12,596    12,412    12,467

11100C                 10     2,355       -         -         110     2,944       580     3,984
11100P             12,674    12,674       -         -      12,568    12,611    12,467    12,496

11200C                -         -         -         -         -         -         520     3,781
11200P                -         -         -         -         -         -      12,517    12,525

11400C                -         -         -         -         -         -         420     3,402
11400P                -         -         -         -         -         -      12,595    12,572

11600C                -         -         -         -         -         -         340     3,056
11600P                -         -         -         -         -         -      12,646    12,607

11800C                -         -         -         -         -         -         280     2,755
11800P                -         -         -         -         -         -      12,680    12,631

12000C                -         -         -         -         -         -         220     2,444
12000P                -         -         -         -         -         -      12,702    12,653

12200C                -         -         -         -         -         -         180     2,191
12200P                -         -         -         -         -         -      12,714    12,666

12400C                -         -         -         -         -         -         150     1,976
12400P                -         -         -         -         -         -      12,720    12,676

12600C                -         -         -         -         -         -         120     1,754
12600P                -         -         -         -         -         -      12,721    12,682

12800C                -         -         -         -         -         -          90     1,522
12800P                -         -         -         -         -         -      12,720    12,689

13000C                -         -         -         -         -         -          80     1,399
13000P                -         -         -         -         -         -      12,718    12,690

13200C                -         -         -         -         -         -          60     1,210
13200P                -         -         -         -         -         -      12,713    12,693

13400C                -         -         -         -         -         -          50     1,086
13400P                -         -         -         -         -         -      12,709    12,693

13600C                -         -         -         -         -         -          40       960
13600P                -         -         -         -         -         -      12,705    12,693

13800C                -         -         -         -         -         -          30       827
13800P                -         -         -         -         -         -      12,700    12,692

14000C                -         -         -         -         -         -          20       682
14000P                -         -         -         -         -         -      12,693    12,690

14200C                -         -         -         -         -         -          10       633
14200P                -         -         -         -         -         -      12,693    12,690

14400C                -         -         -         -         -         -          10       633
14400P                -         -         -         -         -         -      12,693    12,690

14600C                -         -         -         -         -         -          10       633
14600P                -         -         -         -         -         -      12,685    12,686

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,685    12,686



Back to Top



MCS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,598    32,611
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,598    32,611
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,624
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,624
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,624
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,611    32,638
13200P                 10     1,630       -         -         -         -          20     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,611    32,638
13400P                 10     1,630       -         -         -         -          30     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,624    32,638
13600P                 10     1,630       -         -          10     1,630        40     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
13800P                 10     1,630       -         -          10     1,630        50     1,630

13900C             32,585    32,585       -         -      32,585    32,585       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,598    32,624    32,651
14000P                 10     1,630       -         -          10     1,630        60     1,630

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
14200P                 10     1,630       -         -          10     1,630        80     1,795

14300C             32,585    32,585       -         -      32,585    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14400P                 10     1,630       -         -          10     1,630        90     1,981

14500C             32,585    32,585       -         -      32,585    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,598    32,651    32,691
14600P                 10     1,630       -         -          10     1,630       110     2,207

14700C             32,585    32,585       -         -      32,585    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,585    32,598    32,664    32,691
14800P                 10     1,630       -         -          10     1,630       130     2,447

14900C             32,585    32,585       -         -      32,585    32,598       -         -  
14900P                 10     1,630       -         -          10     1,662       -         -  

15000C             32,585    32,585       -         -      32,585    32,598    32,664    32,704
15000P                 10     1,630       -         -          10     1,755       150     2,699

15100C             32,585    32,585       -         -      32,585    32,598    32,664    32,704
15100P                 10     1,630       -         -          10     1,835       160     2,819

15200C             32,585    32,585       -         -      32,585    32,598    32,664    32,704
15200P                 10     1,689       -         -          10     1,928       170     2,952

15300C             32,585    32,585       -         -      32,585    32,598    32,678    32,718
15300P                 10     1,782       -         -          10     2,021       190     3,112

15400C             32,585    32,585       -         -      32,585    32,598    32,678    32,718
15400P                 10     1,888       -         -          10     2,128       200     3,245

15500C             32,585    32,585       -         -      32,585    32,598    32,678    32,718
15500P                 10     1,981       -         -          10     2,234       220     3,404

15600C             32,585    32,585       -         -      32,585    32,598    32,678    32,731
15600P                 10     2,101       -         -          10     2,354       240     3,564

15700C             32,585    32,585       -         -      32,585    32,598    32,678    32,731
15700P                 10     2,207       -         -          10     2,473       250     3,697

15800C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,731
15800P                 10     2,327        10     2,513        10     2,593       270     3,870

15900C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,731
15900P                 10     2,460        10     2,646        20     2,939       300     4,056

16000C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,744
16000P                 10     2,593        10     2,779        30     3,218       320     4,229

16100C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,744
16100P                 10     2,739        10     2,926        40     3,471       340     4,402

16200C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,744
16200P                 10     2,886        10     3,072        50     3,710       370     4,588

16300C             32,585    32,585    32,585    32,585    32,571    32,598    32,678    32,744
16300P                 10     3,045        10     3,231        60     3,936       390     4,761

16400C             32,585    32,585    32,585    32,585    32,571    32,598    32,664    32,744
16400P                 10     3,205        10     3,404        70     4,162       420     4,960

16500C             32,585    32,585    32,585    32,585    32,571    32,598    32,664    32,744
16500P                 10     3,391        10     3,577        80     4,389       450     5,147

16600C             32,585    32,585    32,585    32,585    32,558    32,585    32,651    32,744
16600P                 10     3,564        10     3,750        90     4,615       480     5,346

16700C             32,585    32,585    32,585    32,585    32,545    32,585    32,651    32,744
16700P                 10     3,763        10     3,950       100     4,841       520     5,559

16800C             32,585    32,585    32,585    32,585    32,545    32,585    32,638    32,744
16800P                 10     3,963        10     4,149       110     5,067       550     5,758

16900C             32,585    32,585    32,558    32,585    32,531    32,585    32,624    32,744
16900P                 10     4,176        10     4,362       120     5,306       590     5,971

17000C             32,585    32,585    32,558    32,585    32,518    32,585    32,611    32,744
17000P                 10     4,402        10     4,575       140     5,572       630     6,184

17100C             32,585    32,585    32,558    32,585    32,505    32,571    32,598    32,744
17100P                 10     4,628        10     4,801       150     5,798       670     6,397

17200C             32,585    32,585    32,558    32,585    32,491    32,571    32,571    32,744
17200P                 10     4,867        10     5,040       160     6,038       720     6,623

17300C             32,585    32,585    32,558    32,571    32,478    32,571    32,558    32,731
17300P                 10     5,120        10     5,293       180     6,317       760     6,849

17400C             32,585    32,585    32,558    32,571    32,465    32,571    32,531    32,731
17400P                 10     5,386        10     5,559       190     6,556       810     7,075

17500C             32,585    32,585    32,558    32,571    32,438    32,558    32,505    32,731
17500P                 10     5,652        10     5,825       210     6,836       860     7,315

17600C             32,585    32,585    32,545    32,571    32,412    32,558    32,478    32,718
17600P                 10     5,945        10     6,104       230     7,102       920     7,554

17700C             32,585    32,585    32,545    32,571    32,385    32,545    32,452    32,704
17700P                 10     6,237        10     6,397       250     7,381       980     7,793

17800C             32,585    32,585    32,518    32,571    32,358    32,531    32,412    32,704
17800P                 10     6,530        10     6,689       270     7,660     1,040     8,033

17900C             32,585    32,585    32,505    32,571    32,319    32,531    32,372    32,691
17900P                 10     6,849        10     6,995       300     7,953     1,100     8,285

18000C             32,585    32,585    32,505    32,571    32,292    32,518    32,332    32,678
18000P                 10     7,168        10     7,315       320     8,246     1,170     8,538

18100C             32,585    32,585    32,505    32,571    32,239    32,505    32,279    32,664
18100P                 10     7,501        10     7,647       350     8,538     1,240     8,791

18200C             32,585    32,585    32,465    32,558    32,199    32,491    32,225    32,651
18200P                 10     7,833        10     7,980       380     8,844     1,310     9,044

18300C             32,585    32,585    32,452    32,558    32,146    32,478    32,172    32,638
18300P                 10     8,179        10     8,325       410     9,137     1,390     9,296

18400C             32,585    32,585    32,412    32,558    32,092    32,465    32,119    32,624
18400P                 10     8,538        10     8,671       440     9,443     1,470     9,562

18500C             32,585    32,585    32,398    32,558    32,026    32,452    32,053    32,598
18500P                 10     8,897        20     9,083       480     9,762     1,550     9,828

18600C             32,585    32,585    32,345    32,545    31,959    32,425    31,973    32,585
18600P                 10     9,270        30     9,469       520    10,081     1,640    10,094

18700C             32,585    32,585    32,332    32,545    31,880    32,412    31,893    32,558
18700P                 10     9,642        40     9,842       560    10,387     1,730    10,360

18800C             32,585    32,585    32,279    32,531    31,800    32,398    31,813    32,531
18800P                 10    10,028        50    10,214       620    10,719     1,830    10,626

18900C             32,585    32,585    32,225    32,531    31,707    32,372    31,720    32,505
18900P                 10    10,400        60    10,600       650    11,039     1,930    10,906

19000C             32,585    32,585    32,199    32,531    31,614    32,345    31,627    32,478
19000P                 10    10,786        70    10,972       700    11,358     2,040    11,172

19100C             32,585    32,585    32,132    32,518    31,507    32,319    31,521    32,438
19100P                 10    11,185        80    11,344       760    11,690     2,150    11,451

19200C             32,585    32,585    32,066    32,505    31,401    32,292    31,414    32,412
19200P                 10    11,571        90    11,730       810    12,023     2,260    11,730

19300C             32,585    32,585    31,959    32,491    31,255    32,252    31,294    32,372
19300P                 10    11,970       110    12,103       880    12,355     2,380    12,009

19400C             32,252    32,571    31,880    32,478    31,135    32,212    31,175    32,332
19400P                 10    12,369       120    12,488       940    12,688     2,510    12,289

19500C             32,225    32,571    31,800    32,465    30,989    32,186    31,042    32,292
19500P                 10    12,754       140    12,861     1,010    13,020     2,640    12,568

19600C             32,186    32,571    31,667    32,452    30,816    32,132    30,895    32,252
19600P                 10    13,153       150    13,246     1,090    13,353     2,770    12,847

19700C             32,146    32,571    31,534    32,438    30,656    32,092    30,749    32,212
19700P                 10    13,552       170    13,632     1,160    13,685     2,910    13,127

19800C             32,092    32,571    31,388    32,412    30,470    32,053    30,590    32,159
19800P                 10    13,951       190    14,018     1,250    14,031     3,060    13,419

19900C             32,039    32,571    31,228    32,398    30,270    31,999    30,430    32,106
19900P                 10    14,350       210    14,403     1,380    14,350     3,290    13,685

20000C             31,973    32,571    31,068    32,372    30,071    31,946    30,257    32,053
20000P                 10    14,749       240    14,789     1,470    14,696     3,460    13,965

20200C             31,587    32,558    30,643    32,319    29,619    31,826    29,871    31,920
20200P                 10    15,547       300    15,547     1,680    15,361     3,730    14,550

20400C             31,348    32,558    30,164    32,265    29,087    31,693    29,459    31,787
20400P                 20    16,345       370    16,319     1,920    16,026     4,070    15,122

20600C             30,550    32,545    29,539    32,172    28,501    31,534    28,994    31,640
20600P                 30    17,143       450    17,077     2,160    16,704     4,410    15,694

20800C             28,560    32,531    28,800    32,079    27,863    31,361    28,501    31,481
20800P                 40    17,928       550    17,835     2,400    17,369     4,760    16,265

21000C             26,570    32,518    26,920    31,959    27,145    31,161    27,969    31,294
21000P                 50    18,726       680    18,580     2,680    18,034     5,190    16,837

21200C             24,580    32,505    25,060    31,813    26,373    30,949    27,384    31,108
21200P                 70    19,511       830    19,311     2,990    18,699     5,640    17,396

21400C             22,610    32,465    23,240    31,627    25,220    30,696    26,759    30,895
21400P                 90    20,309       970    20,056     3,340    19,338     6,110    17,955

21600C             20,640    32,425    21,440    31,427    23,640    30,417    26,107    30,656
21600P                120    21,093     1,150    20,787     3,750    19,963     6,640    18,500

21800C             18,680    32,372    19,690    31,175    22,100    30,124    25,403    30,403
21800P                170    21,865     1,380    21,492     4,200    20,575     7,200    19,045

22000C             16,740    32,292    17,970    30,895    20,600    29,792    24,671    30,137
22000P                230    22,649     1,660    22,171     4,690    21,173     7,850    19,551

22200C             14,820    32,186    16,310    30,550    19,150    29,419    23,720    29,845
22200P                310    23,408     1,990    22,849     5,220    21,758     8,410    20,096

22400C             12,910    32,066    14,700    30,151    17,750    29,033    22,410    29,539
22400P                400    24,166     2,360    23,487     5,800    22,317     9,100    20,628

22600C             10,960    31,999    12,950    29,858    16,180    28,674    20,930    29,246
22600P                550    24,910     2,800    24,112     6,440    22,862     9,850    21,280

22800C              9,180    31,707    11,490    29,313    14,890    28,196    19,700    28,887
22800P                750    25,629     3,310    24,711     7,150    23,381    10,610    21,918

23000C              7,420    31,388    10,090    28,701    13,690    27,677    18,510    28,501
23000P              1,040    26,307     3,890    25,283     7,930    23,860    11,460    22,543

23200C              5,800    30,895     8,800    27,983    12,540    27,118    17,390    28,102
23200P              1,420    26,959     4,590    25,802     8,780    24,325    12,330    23,155

23400C              4,420    30,071     7,640    27,185    11,420    26,533    16,330    27,677
23400P              1,940    27,544     5,340    26,294     9,680    24,764    13,260    23,753

23600C              3,180    29,073     6,560    26,812    10,410    25,895    15,270    27,238
23600P              2,740    28,262     6,310    26,706    10,690    25,150    14,230    24,325

23800C              2,210    27,850     5,600    26,400     9,490    25,230    14,300    26,772
23800P              3,740    29,579     7,350    27,092    11,750    25,522    15,250    24,884

24000C              1,500    27,344     4,750    25,935     8,620    24,525    13,410    26,280
24000P              5,040    30,510     8,480    27,437    12,870    25,895    16,320    25,416

24200C                970    26,759     3,990    25,442     7,790    23,807    12,490    25,788
24200P              6,490    31,241     9,620    28,209    14,050    26,520    17,560    25,895

24400C                600    26,107     3,350    24,897     7,060    23,301    11,690    25,270
24400P              8,090    31,773    10,970    28,927    15,310    27,105    18,690    26,387

24600C                370    25,403     2,810    24,325     6,360    22,796    10,910    24,738
24600P              9,940    31,973    12,540    29,432    16,620    27,637    19,910    26,852

24800C                210    24,658     2,340    23,713     5,730    22,264    10,170    24,206
24800P             11,760    32,212    14,150    29,871    18,120    28,063    21,250    27,251

25000C                110    23,900     1,940    23,075     5,180    21,718     9,470    23,647
25000P             13,690    32,305    15,740    30,337    19,550    28,515    22,104    27,664

25200C                 60    23,128     1,600    22,410     4,650    21,160     8,810    23,088
25200P             15,640    32,372    17,380    30,736    21,030    28,940    22,902    28,049

25400C                 30    22,344     1,310    21,732     4,190    20,575     8,240    22,530
25400P             17,510    32,545    19,090    31,055    22,540    29,326    23,674    28,408

25600C                 20    21,546     1,060    21,027     3,760    19,989     7,630    21,945
25600P             19,490    32,571    20,830    31,348    24,100    29,672    24,418    28,754

25800C                 10    20,748       880    20,309     3,390    19,391     7,100    21,373
25800P             21,490    32,571    22,630    31,574    25,043    29,991    25,137    29,073

26000C                 10    19,950       710    19,590     3,040    18,792     6,590    20,801
26000P             23,480    32,585    24,450    31,787    25,895    30,284    25,855    29,432

26200C                 10    19,152       590    18,846     2,720    18,194     6,120    20,216
26200P             25,480    32,585    26,310    31,946    26,666    30,550    26,440    29,659

26400C                 10    18,354       470    18,101     2,440    17,582     5,690    19,644
26400P             27,480    32,585    28,190    32,079    27,384    30,789    27,038    29,911

26600C                 10    17,556       370    17,356     2,180    16,970     5,280    19,072
26600P             29,480    32,585    29,393    32,186    28,049    31,002    27,610    30,164

26800C                 10    16,758       290    16,611     1,950    16,359     4,900    18,500
26800P             31,480    32,585    30,084    32,265    28,634    31,188    28,142    30,390

27000C                 10    15,960       230    15,853     1,760    15,760     4,540    17,941
27000P             32,585    32,585    30,629    32,345    29,180    31,361    28,648    30,616

27200C                 10    15,175       180    15,108     1,570    15,148     4,180    17,356
27200P             32,585    32,585    31,095    32,398    29,659    31,521    29,073    30,789

27400C                 10    14,377       140    14,364     1,400    14,563     3,910    16,824
27400P             32,585    32,585    31,414    32,425    30,084    31,654    29,486    30,975

27600C                 10    13,592       110    13,619     1,240    13,965     3,600    16,265
27600P             32,585    32,585    31,747    32,478    30,470    31,787    29,871    31,135

27800C                 10    12,821        90    12,887     1,060    13,366     3,380    15,773
27800P             32,585    32,585    31,959    32,491    30,802    31,893    30,217    31,294

28000C                 10    12,063        70    12,169       940    12,794     3,120    15,228
28000P             32,585    32,585    32,132    32,518    31,082    31,973    30,483    31,401

28200C                 10    11,318        50    11,451       830    12,222     2,870    14,696
28200P             32,585    32,585    32,239    32,531    31,334    32,066    30,829    31,560

28400C                 10    10,613        40    10,759       730    11,664     2,650    14,177
28400P             32,585    32,585    32,319    32,545    31,547    32,132    31,095    31,680

28600C                 10     9,921        30    10,081       640    11,118     2,440    13,672
28600P             32,585    32,585    32,398    32,558    31,733    32,199    31,321    31,787

28800C                 10     9,256        20     9,389       560    10,586     2,250    13,180
28800P             32,585    32,585    32,478    32,558    31,893    32,252    31,534    31,893

29000C                 10     8,631        10     8,658       490    10,054     2,070    12,688
29000P             32,585    32,585    32,478    32,558    32,026    32,305    31,720    31,973

29200C                 10     8,046        10     8,086       430     9,549     1,900    12,209
29200P             32,585    32,585    32,545    32,571    32,146    32,345    31,880    32,053

29400C                 10     7,487        10     7,541       380     9,070     1,740    11,730
29400P             32,585    32,585    32,545    32,571    32,225    32,385    32,026    32,132

29600C                 10     6,969       -         -         330     8,591     1,600    11,278
29600P             32,585    32,585       -         -      32,305    32,412    32,159    32,199

29800C                 10     6,477       -         -         290     8,126     1,470    10,826
29800P             32,585    32,585       -         -      32,372    32,438    32,265    32,265

30000C                 10     6,024       -         -         250     7,674     1,350    10,400
30000P             32,585    32,585       -         -      32,425    32,465    32,358    32,305

30400C                -         -         -         -         -         -       1,130     9,562
30400P                -         -         -         -         -         -      32,505    32,398

30800C                -         -         -         -         -         -         950     8,791
30800P                -         -         -         -         -         -      32,611    32,478

31200C                -         -         -         -         -         -         800     8,073
31200P                -         -         -         -         -         -      32,678    32,531

31600C                -         -         -         -         -         -         670     7,394
31600P                -         -         -         -         -         -      32,731    32,571

32000C                -         -         -         -         -         -         560     6,756
32000P                -         -         -         -         -         -      32,757    32,611

32400C                -         -         -         -         -         -         460     6,131
32400P                -         -         -         -         -         -      32,771    32,624

32800C                -         -         -         -         -         -         390     5,625
32800P                -         -         -         -         -         -      32,771    32,651

33200C                -         -         -         -         -         -         320     5,093
33200P                -         -         -         -         -         -      32,757    32,664

33600C                -         -         -         -         -         -         270     4,655
33600P                -         -         -         -         -         -      32,744    32,664

34000C                -         -         -         -         -         -         220     4,189
34000P                -         -         -         -         -         -      32,731    32,664

34400C                -         -         -         -         -         -         180     3,790
34400P                -         -         -         -         -         -      32,718    32,664

34800C                -         -         -         -         -         -         150     3,431
34800P                -         -         -         -         -         -      32,704    32,664

35200C                -         -         -         -         -         -         130     3,152
35200P                -         -         -         -         -         -      32,691    32,664

35600C                -         -         -         -         -         -         100     2,779
35600P                -         -         -         -         -         -      32,678    32,664

36000C                -         -         -         -         -         -          90     2,593
36000P                -         -         -         -         -         -      32,664    32,651

36400C                -         -         -         -         -         -          70     2,287
36400P                -         -         -         -         -         -      32,651    32,651

36800C                -         -         -         -         -         -          60     2,088
36800P                -         -         -         -         -         -      32,651    32,651

37200C                -         -         -         -         -         -          50     1,888
37200P                -         -         -         -         -         -      32,638    32,638



Back to Top



MHK (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,571     8,690     8,373     8,530     8,309     8,481       -         -  
645P                   10       446       -         -         534     1,109     1,215     1,742     1,721     2,223       -         -  

650C                8,924     8,924       -         -       8,559     8,683     8,356     8,518     8,292     8,469       -         -  
650P                   10       446       -         -         545     1,143     1,239     1,778     1,746     2,261       -         -  

655C                8,924     8,924       -         -       8,543     8,674     8,340     8,509     8,275     8,458       -         -  
655P                   10       446       -         -         563     1,185     1,259     1,811     1,772     2,296       -         -  

660C                8,924     8,924       -         -       8,526     8,664     8,321     8,497     8,257     8,448       -         -  
660P                   10       446       -         -         581     1,226     1,284     1,848     1,796     2,332       -         -  

665C                8,924     8,924       -         -       8,513     8,656     8,304     8,488     8,239     8,436       -         -  
665P                   10       446       -         -         593     1,264     1,306     1,884     1,823     2,370       -         -  

670C                8,924     8,924       -         -       8,496     8,647     8,284     8,476     8,220     8,424       -         -  
670P                   10       446       -         -         611     1,308     1,330     1,923     1,851     2,408       -         -  

675C                8,924     8,924       -         -       8,477     8,637     8,267     8,465     8,202     8,413       -         -  
675P                   10       446       -         -         630     1,353     1,352     1,959     1,876     2,445       -         -  

680C                8,924     8,924       -         -       8,461     8,630     8,246     8,452     8,182     8,400       -         -  
680P                   10       465       -         -         643     1,396     1,377     1,998     1,904     2,485       -         -  

685C                8,924     8,924       -         -       8,442     8,619     8,226     8,441     8,162     8,388       -         -  
685P                   10       497       -         -         662     1,444     1,400     2,037     1,932     2,527       -         -  

690C                8,924     8,924       -         -       8,421     8,607     8,204     8,428     8,142     8,376       -         -  
690P                   10       533       -         -         682     1,493     1,428     2,078     1,959     2,565       -         -  

695C                8,924     8,924       -         -       8,400     8,597     8,183     8,416     8,120     8,363       -         -  
695P                   10       573       -         -         702     1,545     1,451     2,118     1,988     2,608       -         -  

700C                8,924     8,924       -         -       8,379     8,586     8,160     8,402     8,098     8,348       -         -  
700P                   10       614       -         -         722     1,597     1,478     2,162     2,017     2,650       -         -  

705C                8,924     8,924       -         -       8,356     8,574     8,138     8,389     8,075     8,335       -         -  
705P                   10       661       -         -         742     1,650     1,502     2,203     2,045     2,691       -         -  

710C                8,924     8,924       -         -       8,333     8,562     8,113     8,375     8,051     8,320       -         -  
710P                   10       710       -         -         763     1,706     1,530     2,249     2,076     2,735       -         -  

715C                8,924     8,924       -         -       8,308     8,550     8,087     8,360     8,027     8,305       -         -  
715P                   10       763       -         -         783     1,763     1,560     2,294     2,106     2,781       -         -  

720C                8,924     8,924       -         -       8,284     8,537     8,063     8,347     8,003     8,291       -         -  
720P                   10       821       -         -         804     1,822     1,585     2,339     2,135     2,824       -         -  

725C                8,924     8,924       -         -       8,257     8,525     8,035     8,331     7,977     8,276       -         -  
725P                   10       885       -         -         825     1,883     1,615     2,387     2,167     2,871       -         -  

730C                8,924     8,924       -         -       8,230     8,512     8,007     8,315     7,950     8,260       -         -  
730P                   10       953       -         -         848     1,945     1,646     2,435     2,198     2,918       -         -  

735C                8,924     8,924       -         -       8,202     8,498     7,978     8,299     7,922     8,244       -         -  
735P                   10     1,028       -         -         871     2,010     1,677     2,485     2,231     2,965       -         -  

740C                8,924     8,924       -         -       8,168     8,481     7,949     8,284     7,894     8,227       -         -  
740P                   10     1,107       -         -         900     2,081     1,705     2,533     2,266     3,015       -         -  

745C                8,924     8,924       -         -       8,138     8,466     7,918     8,267     7,865     8,211       -         -  
745P                   10     1,195       -         -         923     2,149     1,736     2,586     2,298     3,064       -         -  

750C                8,924     8,924       -         -       8,106     8,452     7,885     8,248     7,835     8,192     7,865     8,216
750P                   10     1,288       -         -         946     2,221     1,768     2,640     2,332     3,116     2,717     3,431

755C                8,924     8,924       -         -       8,069     8,433     7,852     8,230     7,804     8,175     7,835     8,199
755P                   10     1,389       -         -         976     2,296     1,802     2,694     2,366     3,166     2,753     3,481

760C                8,924     8,924       -         -       8,030     8,414     7,816     8,211     7,771     8,156     7,804     8,182
760P                   10     1,498       -         -       1,008     2,375     1,836     2,750     2,403     3,219     2,789     3,533

765C                8,924     8,924       -         -       7,993     8,398     7,780     8,192     7,736     8,136     7,772     8,163
765P                   10     1,615       -         -       1,032     2,453     1,871     2,807     2,440     3,275     2,826     3,587

770C                8,924     8,924       -         -       7,952     8,379     7,743     8,172     7,702     8,118     7,739     8,144
770P                   10     1,740       -         -       1,064     2,537     1,905     2,867     2,475     3,330     2,864     3,640

775C                8,924     8,924     8,316     8,715     7,908     8,359     7,703     8,151     7,664     8,098     7,706     8,124
775P                   10     1,873       240     2,560     1,097     2,624     1,941     2,927     2,513     3,387     2,900     3,693

780C                8,924     8,924     8,259     8,696     7,861     8,337     7,662     8,130     7,627     8,075     7,670     8,105
780P                   10     2,014       260     2,691     1,130     2,711     1,979     2,988     2,553     3,446     2,940     3,749

785C                8,924     8,924     8,212     8,686     7,813     8,316     7,619     8,109     7,587     8,055     7,632     8,083
785P                   10     2,165       270     2,824     1,163     2,803     2,016     3,052     2,590     3,504     2,980     3,806

790C                8,924     8,924     8,150     8,667     7,763     8,293     7,573     8,083     7,546     8,033     7,594     8,062
790P                   10     2,322       290     2,964     1,198     2,898     2,058     3,120     2,632     3,565     3,021     3,864

795C                8,924     8,924     8,083     8,647     7,711     8,271     7,526     8,061     7,503     8,009     7,554     8,039
795P                   10     2,488       310     3,109     1,232     2,995     2,098     3,186     2,674     3,628     3,062     3,924

800C                8,924     8,924     8,013     8,627     7,651     8,243     7,477     8,035     7,458     7,985     7,513     8,017
800P                   10     2,660       330     3,257     1,275     3,096     2,138     3,255     2,718     3,692     3,105     3,986

805C                8,924     8,924     7,938     8,607     7,592     8,219     7,424     8,009     7,412     7,960     7,469     7,993
805P                   10     2,839       350     3,408     1,311     3,199     2,183     3,327     2,762     3,758     3,149     4,048

810C                8,734     8,911     7,858     8,587     7,529     8,190     7,370     7,983     7,362     7,933     7,424     7,969
810P                   10     3,023       370     3,564     1,355     3,306     2,226     3,400     2,807     3,826     3,194     4,112

815C                8,710     8,911     7,761     8,558     7,463     8,163     7,313     7,954     7,311     7,906     7,376     7,942
815P                   10     3,211       400     3,722     1,393     3,416     2,272     3,477     2,854     3,895     3,241     4,178

820C                8,683     8,911     7,658     8,529     7,392     8,132     7,252     7,924     7,257     7,878     7,325     7,917
820P                   10     3,404       430     3,884     1,439     3,529     2,322     3,556     2,900     3,966     3,287     4,246

825C                8,652     8,911     7,549     8,498     7,313     8,098     7,189     7,893     7,201     7,849     7,273     7,889
825P                   10     3,600       460     4,049     1,492     3,646     2,371     3,637     2,949     4,039     3,335     4,315

830C                8,614     8,911     7,432     8,468     7,235     8,065     7,123     7,861     7,142     7,820     7,219     7,860
830P                   10     3,797       490     4,217     1,540     3,766     2,423     3,730     3,000     4,115     3,386     4,386

835C                8,567     8,911     7,307     8,436     7,151     8,031     7,052     7,828     7,079     7,787     7,162     7,831
835P                   10     3,995       520     4,387     1,589     3,890     2,475     3,830     3,053     4,192     3,436     4,459

840C                8,401     8,897     7,164     8,396     7,059     7,991     6,978     7,793     7,014     7,755     7,102     7,800
840P                   10     4,193       560     4,559     1,645     4,016     2,528     3,934     3,106     4,271     3,488     4,533

845C                8,325     8,897     7,011     8,355     6,962     7,952     6,900     7,756     6,945     7,720     7,038     7,768
845P                   10     4,392       600     4,732     1,702     4,146     2,588     4,039     3,164     4,354     3,543     4,611

850C                8,147     8,885     6,841     8,304     6,860     7,910     6,817     7,717     6,873     7,684     6,971     7,733
850P                   20     4,588       650     4,902     1,760     4,279     2,645     4,148     3,219     4,439     3,600     4,690

855C                8,031     8,884     6,659     8,252     6,748     7,862     6,729     7,678     6,796     7,647     6,901     7,699
855P                   30     4,784       700     5,076     1,820     4,414     2,707     4,259     3,281     4,525     3,657     4,772

860C                7,650     8,872     6,465     8,199     6,634     7,819     6,636     7,634     6,716     7,607     6,826     7,660
860P                   40     4,979       750     5,250     1,870     4,553     2,773     4,374     3,343     4,616     3,718     4,855

865C                7,160     8,859     6,251     8,138     6,509     7,767     6,538     7,587     6,630     7,566     6,748     7,622
865P                   50     5,175       810     5,422     1,930     4,696     2,843     4,491     3,407     4,709     3,782     4,942

870C                6,680     8,832     6,023     8,073     6,374     7,711     6,433     7,541     6,539     7,522     6,664     7,582
870P                   70     5,366       870     5,595     2,000     4,838     2,911     4,613     3,473     4,805     3,845     5,031

875C                6,190     8,819     5,690     7,999     6,233     7,656     6,321     7,490     6,443     7,475     6,575     7,539
875P                   80     5,562       940     5,764     2,060     4,986     2,987     4,737     3,545     4,903     3,912     5,124

880C                5,710     8,793     5,270     7,916     6,082     7,595     6,203     7,437     6,341     7,428     6,482     7,493
880P                  100     5,753     1,020     5,930     2,130     5,133     3,064     4,865     3,618     5,006     3,984     5,218

885C                5,230     8,767     4,860     7,823     5,919     7,527     6,076     7,381     6,233     7,376     6,382     7,446
885P                  120     5,945     1,110     6,094     2,210     5,281     3,144     4,995     3,694     5,112     4,056     5,317

890C                4,770     8,715     4,450     7,725     5,746     7,458     5,942     7,321     6,118     7,322     6,276     7,396
890P                  160     6,128     1,200     6,256     2,290     5,431     3,230     5,128     3,774     5,221     4,133     5,418

895C                4,300     8,675     4,050     7,618     5,563     7,384     5,800     7,257     5,994     7,265     6,161     7,342
895P                  190     6,316     1,300     6,415     2,370     5,584     3,321     5,264     3,857     5,334     4,212     5,523

900C                3,850     8,610     3,670     7,493     5,367     7,300     5,645     7,191     5,863     7,205     6,040     7,285
900P                  240     6,495     1,420     6,567     2,470     5,733     3,414     5,402     3,944     5,450     4,297     5,631

905C                3,410     8,531     3,290     7,417     5,157     7,216     5,483     7,118     5,724     7,140     5,910     7,227
905P                  300     6,671     1,540     6,719     2,560     5,887     3,515     5,542     4,036     5,571     4,383     5,742

910C                2,980     8,440     2,930     7,361     4,936     7,120     5,308     7,042     5,575     7,072     5,772     7,163
910P                  370     6,842     1,680     6,862     2,670     6,035     3,620     5,685     4,133     5,696     4,475     5,858

915C                2,570     8,323     2,590     7,297     4,660     7,019     5,121     6,959     5,414     6,999     5,623     7,095
915P                  460     7,006     1,840     6,998     2,780     6,185     3,731     5,828     4,236     5,824     4,572     5,978

920C                2,180     8,179     2,260     7,229     4,280     6,910     4,923     6,870     5,242     6,922     5,462     7,023
920P                  570     7,162     2,010     7,130     2,900     6,333     3,853     5,970     4,342     5,958     4,673     6,102

925C                1,810     8,010     1,940     7,158     3,900     6,844     4,712     6,776     5,059     6,838     5,290     6,946
925P                  700     7,309     2,190     7,257     3,020     6,481     3,979     6,115     4,456     6,095     4,781     6,229

930C                1,470     7,801     1,690     7,058     3,540     6,788     4,487     6,673     4,865     6,749     5,135     6,858
930P                  860     7,445     2,440     7,357     3,160     6,623     4,115     6,258     4,577     6,236     4,907     6,342

935C                1,160     7,612     1,450     6,954     3,190     6,727     4,210     6,555     4,688     6,648     4,972     6,768
935P                1,050     7,569     2,700     7,453     3,310     6,761     4,277     6,377     4,720     6,364     5,038     6,458

940C                  910     7,513     1,230     6,842     2,910     6,640     3,920     6,431     4,503     6,543     4,803     6,673
940P                1,300     7,725     2,980     7,541     3,530     6,872     4,447     6,487     4,865     6,493     5,169     6,575

945C                  690     7,401     1,040     6,719     2,640     6,550     3,630     6,302     4,314     6,433     4,633     6,575
945P                1,580     8,013     3,290     7,714     3,760     6,979     4,620     6,602     5,014     6,620     5,306     6,689

950C                  510     7,273       860     6,591     2,380     6,454     3,360     6,165     4,100     6,318     4,455     6,471
950P                1,900     8,249     3,610     7,910     4,000     7,082     4,799     6,748     5,167     6,748     5,445     6,804

955C                  360     7,134       710     6,451     2,140     6,353     3,090     6,024     3,820     6,199     4,269     6,364
955P                2,250     8,446     3,960     8,079     4,260     7,178     4,983     6,894     5,323     6,873     5,586     6,921

960C                  250     6,978       570     6,308     1,910     6,247     2,830     5,889     3,550     6,074     4,070     6,252
960P                2,640     8,593     4,320     8,239     4,530     7,269     5,171     7,039     5,483     6,998     5,730     7,035

965C                  170     6,810       450     6,156     1,690     6,136     2,590     5,792     3,290     5,945     3,790     6,135
965P                3,060     8,698     4,700     8,377     4,810     7,413     5,362     7,179     5,645     7,122     5,877     7,150

970C                  100     6,639       350     5,996     1,490     6,018     2,350     5,692     3,030     5,809     3,520     6,014
970P                3,490     8,791     5,100     8,496     5,110     7,573     5,558     7,320     5,812     7,245     6,027     7,263

975C                   60     6,455       270     5,830     1,310     5,893     2,130     5,586     2,780     5,668     3,260     5,886
975P                3,950     8,844     5,520     8,590     5,430     7,721     5,756     7,453     5,981     7,368     6,179     7,374

980C                   40     6,264       200     5,659     1,130     5,766     1,910     5,479     2,550     5,522     3,010     5,754
980P                4,430     8,871     5,950     8,675     5,748     7,870     5,959     7,587     6,149     7,485     6,333     7,483

985C                   20     6,072       150     5,479       970     5,633     1,710     5,365     2,320     5,369     2,760     5,616
985P                4,910     8,897     6,400     8,736     6,014     8,009     6,163     7,714     6,322     7,603     6,490     7,594

990C                   10     5,877       110     5,296       830     5,492     1,520     5,248     2,110     5,213     2,530     5,474
990P                5,400     8,911     6,860     8,785     6,276     8,131     6,368     7,837     6,495     7,714     6,646     7,699

995C                   10     5,677        70     5,112       700     5,347     1,350     5,124     1,900     5,048     2,310     5,326
995P                5,890     8,924     7,320     8,835     6,538     8,248     6,570     7,950     6,671     7,825     6,802     7,801

1000C                  10     5,478        50     4,921       580     5,198     1,180     4,998     1,710     4,881     2,090     5,171
1000P               6,390     8,924     7,800     8,860     6,798     8,357     6,776     8,063     6,844     7,929     6,963     7,905

1010C                  10     5,079        20     4,535       390     4,882       890     4,730     1,350     4,625     1,700     4,849
1010P               7,390     8,924     8,332     8,899     7,291     8,535     7,176     8,264     7,191     8,130     7,276     8,094

1020C                  10     4,680        10     4,142       250     4,548       640     4,446     1,040     4,373     1,340     4,499
1020P               8,390     8,924     8,586     8,911     7,733     8,670     7,565     8,444     7,527     8,309     7,587     8,272

1030C                  10     4,283        10     3,755       150     4,200       450     4,145       770     4,104     1,030     4,132
1030P               8,924     8,924     8,924     8,924     8,115     8,770     7,910     8,585     7,850     8,470     7,884     8,430

1040C                  10     3,891        10     3,384        80     3,841       290     3,829       560     3,822       770     3,809
1040P               8,924     8,924     8,924     8,924     8,432     8,841     8,230     8,704     8,134     8,598     8,154     8,565

1050C                  10     3,511       -         -          40     3,473       180     3,501       380     3,524       -         -  
1050P               8,924     8,924       -         -       8,654     8,883     8,484     8,789     8,390     8,708       -         -  

1060C                  10     3,148       -         -          20     3,110       100     3,161       250     3,218       -         -  
1060P               8,924     8,924       -         -       8,785     8,903     8,682     8,851     8,593     8,789       -         -  

1070C                  10     2,810       -         -          10     2,755        50     2,814       150     2,899       -         -  
1070P               8,924     8,924       -         -       8,857     8,913     8,815     8,889     8,750     8,849       -         -  

1080C                  10     2,500       -         -          10     2,459        20     2,456        80     2,569       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,891     8,912     8,855     8,891       -         -  

1090C                  10     2,219       -         -          10     2,191        10     2,137        40     2,245       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,913     8,918     8,907     8,912       -         -  

1100C                  10     1,971       -         -          10     1,955        10     1,907        20     1,940       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,925     8,921       -         -  

1110C                  10     1,751       -         -          10     1,746        10     1,705        10     1,659       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,925       -         -  

1120C                  10     1,557       -         -          10     1,562        10     1,526        10     1,488       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10     1,388       -         -          10     1,401        10     1,371        10     1,336       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,520    63,635    63,934       -         -      65,819    66,585    67,731    68,804       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,200    10,763     8,150    15,098       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,524    63,720    64,051       -         -      65,986    66,764    67,959    69,041       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       350     3,458       -         -       4,650    11,503     8,850    15,913       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,599    63,764    64,115       -         -      66,146    66,937    68,177    69,270       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       400     3,822       -         -       5,100    12,237     9,550    16,724       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,605    63,842    64,217       -         -      66,309    67,113    68,385    69,491       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       500     4,366       -         -       5,600    13,006    10,250    17,533       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,520    63,667    63,917    64,313       -         -      66,465    67,282    68,594    69,711       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       600     4,898       -         -       6,100    13,770    10,952    18,360       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,409    63,431       -         -      63,559    63,721    64,019    64,435       -         -      66,621    67,452    68,800    69,931       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       750     5,566       -         -       6,650    14,566    11,656    19,203       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,410    63,434       -         -      63,596    63,770    64,115    64,547       -         -      66,776    67,622    69,003    70,148       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       900     6,213       -         -       7,250    15,389    12,390    20,061       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,410    63,435       -         -      63,632    63,817    64,205    64,652       -         -      66,921    67,783    69,193    70,357    71,423    72,794       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,539     1,050     6,850       -         -       7,850    16,207    13,123    20,915    17,290    24,575       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,411    63,437       -         -      63,692    63,890    64,314    64,774       -         -      67,062    67,944    69,372    70,556    71,644    73,035       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     4,153     1,250     7,591       -         -       8,500    17,050    13,855    21,766    18,129    25,445       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,431    63,463       -         -      63,724    63,930    64,415    64,886       -         -      67,192    68,096    69,551    70,757    71,853    73,267       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         450     4,559     1,450     8,320       -         -       9,150    17,891    14,647    22,645    18,965    26,311       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,433    63,466       -         -      63,777    63,992    64,528    65,009       -         -      67,316    68,244    69,711    70,943    72,050    73,489       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         550     5,153     1,700     9,133       -         -       9,850    18,753    15,409    23,507    19,802    27,174       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,446    63,484       -         -      63,843    64,071    64,647    65,136       -         -      67,432    68,389    69,868    71,129    72,241    73,711       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       150     3,649       -         -         700     5,894     2,000    10,016       -         -      10,600    19,634    16,228    24,393    20,684    28,052       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,374    63,374    63,455    63,502       -         -      63,953    64,200    64,857    65,370       -         -      67,629    68,658    70,142    71,478    72,583    74,124       -         -  
5200P                  50     3,169       -         -         -         -          50     3,803       200     4,672       -         -       1,000     7,316     2,650    11,805       -         -      12,200    21,427    17,889    26,165    22,442    29,795       -         -  

5300C              63,374    63,374       -         -         -         -      63,363    63,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,169       -         -         -         -          50     4,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,362    63,377    63,459    63,530       -         -      64,050    64,326    65,046    65,598    66,466    67,385    67,772    68,897    70,366    71,796    72,876    74,507       -         -  
5400P                  50     3,169       -         -         -         -          50     4,795       350     6,201       -         -       1,400     8,938     3,500    13,794    10,050    20,161    13,950    23,260    19,626    27,956    24,239    31,540       -         -  

5500C              63,374    63,374       -         -         -         -      63,359    63,377    63,448    63,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,243       -         -         -         -          50     5,393       450     7,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,323    63,367    63,427    63,542       -         -      64,113    64,442    65,172    65,788    66,502    67,545    67,852    69,101    70,529    72,078    73,114    74,860       -         -  
5600P                  50     3,899       -         -         -         -          50     6,067       550     7,902       -         -       1,950    10,806     4,450    15,827    11,650    22,052    15,709    25,110    21,409    29,753    26,090    33,291       -         -  

5700C              63,374    63,374       -         -         -         -      63,318    63,366    63,399    63,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,673       -         -         -         -          50     6,826       650     8,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,268    63,351    63,362    63,538    63,667    63,976    64,111    64,530    65,224    65,948    66,462    67,666    67,859    69,267    70,626    72,324    73,292    75,178       -         -  
5800P                  50     5,576        50     7,529       -         -         100     8,152       750     9,695     1,800    10,628     2,650    12,850     5,650    18,028    13,400    23,985    17,465    27,002    23,256    31,559    27,991    35,041       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,257    63,350    63,281    63,522    63,605    63,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,623        50     8,482       -         -         150     9,384       950    10,790     2,100    11,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,192    63,331    63,200    63,504    63,526    63,975    64,010    64,575    65,167    66,057    66,333    67,743    67,784    69,391    70,652    72,531    73,402    75,456       -         -  
6000P                  50     7,817        50     9,546       -         -         200    10,616     1,150    11,887     2,400    12,571     3,500    15,030     7,050    20,307    15,300    25,949    19,302    28,911    25,163    33,369    29,902    36,779       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,059    63,293    63,061    63,467    63,413    63,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,165        50    10,729       -         -         300    12,023     1,350    13,004     2,750    13,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      62,964    63,269    62,920    63,430    63,250    63,923    63,766    64,566    64,973    66,106    66,101    67,770    67,617    69,467    70,597    72,696    73,442    75,696       -         -  
6200P                  50    10,659        50    12,033       -         -         350    13,311     1,550    14,151     3,200    14,689     4,600    17,413     8,700    22,668    17,400    27,952    21,214    30,832    27,125    35,181    31,869    38,515       -         -  

6300C              63,374    63,374    63,374    63,374    63,237    63,346    62,794    63,222    62,708    63,367    63,057    63,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,291        50    13,459        50    13,343       450    14,748     1,850    15,396     3,650    15,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,079    63,313    62,599    63,173    62,439    63,286    62,818    63,810    63,362    64,489    64,623    66,083    65,756    67,740    67,347    69,492    70,455    72,814    73,405    75,896       -         -  
6400P                  50    14,040        50    15,006       100    15,098       550    16,216     2,200    16,679     4,150    16,922     5,850    19,854    10,550    25,055    19,465    29,970    23,197    32,759    29,116    36,983    33,843    40,237       -         -  

6500C              63,374    63,374    63,374    63,374    62,901    63,277    62,310    63,096    62,133    63,193    62,527    63,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,885        50    16,664       150    16,808       700    17,770     2,550    17,980     4,700    18,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    62,697    63,238    61,984    63,014    61,761    63,079    62,181    63,621    62,734    64,324    64,086    65,979    65,284    67,653    66,962    69,461    70,218    72,885    73,286    76,052    76,066    78,876
6600P                  50    17,796        50    18,421       200    18,534       900    19,374     2,950    19,316     5,300    19,285     7,400    22,441    12,700    27,492    21,514    32,005    25,266    34,693    31,168    38,780    35,850    41,948    39,798    44,422

6700C              63,374    63,374    62,878    63,322    62,459    63,198    61,547    62,901    61,287    62,928    61,758    63,487    62,338    64,208       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    19,753        50    20,261       300    20,335     1,100    20,995     3,450    20,692     6,000    20,609     8,250    23,749       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    62,786    63,321    62,040    63,121    60,991    62,757    60,763    62,762    61,289    63,335    61,867    64,063    63,351    65,787    64,672    67,498    66,458    69,371    69,882    72,905    73,079    76,161    75,964    79,060
6800P                  50    21,732        50    22,164       350    22,125     1,350    22,651     4,050    22,088     6,700    21,921     9,200    25,090    15,100    29,931    23,658    34,046    27,391    36,620    33,242    40,562    37,870    43,642    41,762    46,047

6900C              63,374    63,374    62,665    63,319    61,563    63,039    60,370    62,603    60,129    62,557    60,734    63,152    61,335    63,891       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    23,721        50    24,111       500    23,969     1,600    24,331     4,700    23,493     7,500    23,285    10,200    26,432       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,071    63,265    60,882    62,916    59,548    62,390    59,404    62,322    60,092    62,932    60,726    63,688    62,404    65,499    63,913    67,274    65,821    69,218    69,437    72,870    72,778    76,223    75,780    79,201
7000P                  50    25,715       100    26,077       600    25,825     1,950    26,030     5,350    24,908     8,400    24,687    11,650    27,914    17,750    32,357    25,865    36,082    29,583    38,539    35,346    42,328    39,913    45,318    43,731    47,653

7100C              63,374    63,374    61,406    63,209    60,108    62,789    58,582    62,138    58,561    62,041    59,375    62,685    60,038    63,451       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    27,710       150    28,041       800    27,687     2,350    27,737     6,100    26,331     9,600    26,201    12,850    29,266       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    60,614    63,152    58,986    62,580    57,461    61,847    57,618    61,727    58,581    62,407    59,283    63,185    61,229    65,107    62,990    66,973    65,044    68,997    68,878    72,778    72,378    76,235    75,509    79,298
7200P                  50    29,705       250    29,991     1,050    29,544     2,800    29,448     6,850    27,767    10,550    27,585    14,150    30,624    20,750    34,770    28,172    38,112    31,816    40,442    37,476    44,074    41,962    46,975    45,702    49,240

7300C              63,374    63,374    59,352    63,040    57,638    62,325    56,173    61,515    56,572    61,378    57,692    62,089    58,457    62,890       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    31,700       350    31,942     1,300    31,409     3,350    31,145     7,650    29,214    11,550    28,982    15,550    31,981       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              58,450    63,374    57,655    62,873    56,047    62,023    54,624    61,088    55,379    60,965    56,708    61,731    57,545    62,552    59,830    64,606    61,898    66,591    64,121    68,706    68,198    72,628    71,874    76,195    75,147    79,349
7400P                  50    33,695       450    33,896     1,700    33,228     3,900    32,854     8,500    30,668    12,650    30,403    17,000    33,323    24,050    37,138    30,539    40,124    34,098    42,324    39,627    45,798    44,023    48,607    47,673    50,806

7500C              53,450    63,374    53,150    62,701    54,197    61,669    52,906    60,614    54,079    60,513    55,631    61,331    56,563    62,182       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    35,690       600    35,830     2,100    35,050     4,500    34,558     9,450    32,116    13,800    31,832    18,500    34,653       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,450    63,374    48,400    62,419    50,650    61,190    50,972    60,065    52,640    59,994    54,470    60,895    55,506    61,774    58,210    63,994    60,628    66,126    63,042    68,340    67,389    72,415    71,260    76,102    74,691    79,350
7600P                  50    37,685       850    37,725     2,650    36,818     5,200    36,238    10,500    33,551    15,100    33,283    19,950    35,960    27,552    39,449    32,974    42,110    36,418    44,178    41,788    47,494    46,080    50,214    49,642    52,342

7700C              43,450    63,374    43,700    62,077    46,250    60,657    48,400    59,439    51,091    59,435    53,215    60,415    54,375    61,328       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    39,680     1,150    39,600     3,200    38,588     6,100    37,853    11,750    34,941    16,500    34,735    21,550    37,267       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,450    63,374    39,100    61,621    42,000    59,992    44,450    58,708    49,416    58,804    51,872    59,889    53,177    60,844    56,378    63,270    59,175    65,571    61,801    67,896    66,449    72,139    70,529    75,950    74,132    79,302
7800P                  50    41,675     1,600    41,416     3,850    40,321     7,100    39,431    13,100    36,307    18,000    36,185    23,250    38,564    30,470    41,688    35,433    44,062    38,753    46,002    43,956    49,160    48,138    51,792    51,600    53,858

7900C              33,500    63,308    34,600    61,049    37,900    59,195    40,600    57,896    47,631    58,115    50,441    59,318    51,912    60,327       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    43,670     2,050    43,231     4,700    41,976     8,250    40,957    14,550    37,648    19,600    37,627    24,950    39,846       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,500    63,308    30,300    60,256    33,950    58,264    36,950    56,953    45,741    57,369    48,929    58,699    50,587    59,766    54,350    62,434    57,537    64,922    60,395    67,369    65,368    71,794    69,678    75,740    73,470    79,204
8000P                 100    45,645     2,650    44,987     5,750    43,552     9,550    42,427    16,100    38,961    21,350    39,056    26,900    41,111    33,410    43,846    37,940    45,971    41,114    47,782    46,121    50,794    50,184    53,340    53,545    55,343

8100C              23,550    63,241    26,150    59,291    30,200    57,163    33,400    55,921    43,100    56,560    47,338    58,033    49,203    59,171       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    47,620     3,500    46,643     6,900    45,087    10,950    43,858    17,750    40,244    23,250    40,462    28,850    42,356       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,700    63,042    22,250    58,053    26,600    55,922    30,050    54,758    39,950    55,681    45,676    57,320    47,765    58,537    52,147    61,483    55,705    64,177    58,820    66,758    64,147    71,378    68,699    75,470    72,697    79,049
8200P                 250    49,575     4,550    48,219     8,300    46,523    12,650    45,172    19,650    41,444    25,250    41,843    31,059    43,562    36,360    45,908    40,449    47,836    43,475    49,519    48,280    52,383    52,218    54,854    55,474    56,798

8300C              13,800    62,909    18,600    56,539    23,250    54,480    26,850    53,481    36,950    54,732    43,948    56,559    46,301    57,860       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    51,490     5,850    49,695     9,900    47,880    14,550    46,406    21,750    42,571    27,400    43,187    32,711    44,749       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,250    62,310    15,000    54,919    19,900    52,969    23,800    52,090    33,800    53,757    41,200    55,784    44,782    57,152    49,792    60,423    53,693    63,331    57,076    66,058    62,778    70,890    67,593    75,135    71,809    78,841
8400P                 900    53,306     7,450    51,052    11,750    49,136    16,650    47,562    24,000    43,852    29,650    44,497    34,385    45,900    39,269    47,870    42,968    49,638    45,825    51,205    50,418    53,932    54,230    56,329    57,380    58,222

8500C               5,250    60,980    12,100    53,226    17,050    51,453    21,000    50,553    31,050    52,669    38,600    54,909    43,243    56,406       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,900    56,259     9,450    52,249    13,950    50,254    18,950    48,639    26,400    45,343    32,050    45,762    36,058    47,018       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,300    58,254     9,550    52,249    14,600    50,437    18,650    48,841    28,700    51,492    36,150    53,988    41,500    55,628    47,309    59,256    51,493    62,382    55,163    65,268    61,257    70,326    66,345    74,734    70,799    78,572
8600P               3,950    60,182    11,950    53,246    16,450    51,251    21,600    49,577    28,850    46,796    34,383    46,987    37,721    48,098    42,111    49,724    45,467    51,380    48,151    52,835    52,529    55,438    56,215    57,768    59,259    59,613

8700C                 850    54,084     7,400    51,111    12,300    49,361    16,400    47,419    26,400    50,272    33,700    53,031    39,300    54,815       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,400    62,244    14,850    54,387    19,250    52,129    24,300    50,493    31,550    48,159    36,238    48,159    39,374    49,132       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    52,328     5,700    49,795    10,400    48,128    14,450    46,230    24,250    49,002    31,450    52,028    37,050    53,972    44,789    57,995    49,172    61,334    53,113    64,387    59,614    69,689    64,993    74,269    69,669    78,245
8800P              11,900    62,909    18,350    56,195    22,550    52,807    27,600    51,194    34,400    49,449    38,116    49,216    40,999    50,125    44,864    51,435    47,931    53,023    50,436    54,385    54,597    56,869    58,152    59,133    61,104    60,963

8900C                 100    50,393     4,400    48,318     8,700    46,817    12,600    45,005    22,100    47,688    29,350    50,990    34,950    53,102       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,600    63,308    22,000    57,812    25,900    54,310    30,850    52,630    37,644    50,581    39,890    50,327    42,595    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    48,418     3,350    46,742     7,350    45,370    11,050    43,675    20,250    46,334    27,450    49,925    32,850    52,198    42,211    56,648    46,698    60,183    50,927    63,419    57,839    68,976    63,515    73,740    68,443    77,862
9000P              21,550    63,374    25,900    59,139    29,500    55,709    34,250    53,950    39,729    51,693    41,652    51,330    44,140    51,952    47,477    53,031    50,325    54,588    52,657    55,860    56,606    58,240    60,034    60,447    62,890    62,244

9100C                  50    46,423     2,550    45,067     6,150    43,868     9,650    42,299    18,550    44,954    25,550    48,826    31,100    51,287       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,550    63,374    30,050    60,174    33,300    56,920    37,850    55,123    41,743    52,742    43,361    52,282    45,636    52,815       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    44,428     1,900    43,332     5,150    42,292     8,450    40,861    17,000    43,556    23,800    47,708    29,250    50,341    39,100    55,222    44,102    58,932    48,604    62,359    55,935    68,187    61,899    73,139    67,094    77,416
9200P              31,550    63,374    34,400    60,969    37,250    57,981    41,600    56,175    43,679    53,728    45,009    53,182    47,085    53,648    49,930    54,502    52,633    56,066    54,797    57,260    58,542    59,548    61,859    61,717    64,624    63,483

9300C                  50    42,433     1,400    41,538     4,250    40,684     7,350    39,399    15,450    42,121    22,250    46,583    27,500    49,376       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,550    63,374    38,900    61,584    41,350    58,896    45,265    57,140    45,523    54,629    46,592    54,032    48,475    54,423       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,438     1,100    39,667     3,500    39,027     6,350    37,912    14,100    40,691    20,700    45,430    25,950    48,410    35,600    53,732    40,650    57,579    46,173    61,210    53,900    67,319    60,169    72,471    65,631    76,909
9400P              41,550    63,374    43,500    62,075    45,600    59,662    47,550    57,986    47,282    55,488    48,102    54,829    49,817    55,180    52,207    55,848    54,833    57,452    56,840    58,578    60,401    60,795    63,611    62,924    66,296    64,672

9500C                  50    38,443       800    37,798     2,900    37,326     5,500    36,396    12,900    39,273    19,150    44,243    24,450    47,427       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,550    63,374    48,250    62,386    49,950    60,327    49,631    58,712    48,928    56,264    49,534    55,574    51,089    55,878       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,448       600    35,894     2,400    35,605     4,800    34,859    11,750    37,843    17,950    43,107    23,150    46,462    32,350    52,179    36,650    56,128    43,350    59,969    51,733    66,369    58,300    71,729    64,043    76,338
9600P              51,550    63,374    53,000    62,693    52,294    60,890    51,565    59,388    50,465    56,975    50,897    56,284    52,304    56,546    54,299    57,078    56,906    58,742    58,774    59,815    62,174    61,980    65,289    64,083    67,904    65,817

9700C                  50    34,453       450    33,978     2,000    33,871     4,150    33,324    10,700    36,424    16,600    41,908    21,750    45,452       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,550    63,374    57,208    62,879    54,267    61,351    53,261    59,944    51,911    57,647    52,163    56,926    53,450    57,168       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,458       300    32,064     1,650    32,142     3,600    31,792     9,800    35,050    15,400    40,723    20,450    44,443    29,350    50,578    32,950    54,591    39,450    58,642    49,478    65,345    56,325    70,916    62,339    75,702
9800P              61,550    63,374    58,766    63,003    55,922    61,713    54,803    60,451    53,219    58,235    53,374    57,549    54,536    57,760    56,201    58,194    58,825    59,921    60,577    60,961    63,836    63,087    66,876    65,176    69,436    66,908

9900C                  50    30,463       250    30,147     1,350    30,419     3,150    30,273     9,000    33,716    14,300    39,546    19,150    43,407       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,374    63,374    60,151    63,127    57,345    62,021    56,200    60,912    54,460    58,805    54,478    58,106    55,563    58,323       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,471       150    28,231     1,100    28,713     2,750    28,775     8,150    32,329    13,400    38,431    17,900    42,357    26,600    48,941    29,450    52,955    35,700    57,217    47,050    64,232    54,233    70,032    60,525    75,001
10000P             63,374    63,374    61,028    63,189    58,543    62,278    57,390    61,291    55,555    59,294    55,528    58,646    56,515    58,840    57,906    59,198    60,590    61,009    62,253    62,032    65,398    64,133    68,367    66,210    70,883    67,944

10100C                 50    26,482       100    26,328       900    27,030     2,350    27,291     7,400    30,985    12,700    37,399    16,750    41,315       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    61,791    63,250    59,521    62,483    58,364    61,589    56,590    59,768    56,489    59,135    57,409    59,328       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,509        50    24,405       750    25,389     2,000    25,827     6,650    29,609    11,800    36,261    15,150    40,050    24,050    47,265    26,200    51,234    32,250    55,721    43,250    63,047    52,012    69,066    58,586    74,229
10200P             63,374    63,374    62,503    63,311    60,420    62,685    59,267    61,879    57,505    60,183    57,358    59,577    58,243    59,788    59,425    60,104    62,178    61,992    63,762    62,999    66,828    65,096    69,763    67,188    72,246    68,931

10300C                 50    22,559        50    22,623       600    23,767     1,700    24,392     6,350    28,620    11,000    35,157    14,150    38,995       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    62,635    63,313    61,117    62,835    60,033    62,126    58,301    60,541    58,182    60,004    59,000    60,205       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,653        50    20,927       500    22,216     1,450    22,994     5,750    27,355    10,200    34,034    13,200    37,940    21,700    45,564    23,150    49,417    28,950    54,128    39,600    61,778    49,300    68,029    56,540    73,390
10400P             63,374    63,374    62,736    63,313    61,613    62,938    60,669    62,331    59,048    60,887    58,913    60,384    59,698    60,594    60,761    60,912    63,588    62,879    65,122    63,886    68,130    65,989    71,040    68,094    73,511    69,859

10500C                 50    18,808        50    19,330       400    20,686     1,250    21,651     5,200    26,118     9,450    32,924    12,300    36,884       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    62,817    63,314    62,060    63,038    61,178    62,495    59,714    61,201    59,580    60,734    60,338    60,955       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,046        50    17,837       300    19,154     1,000    20,251     4,700    24,916     8,500    31,634    11,450    35,832    19,600    43,868    20,400    47,547    25,900    52,464    36,150    60,433    45,550    66,916    54,395    72,483
10600P             63,374    63,374    63,374    63,374    62,319    63,089    61,646    62,654    60,303    61,481    60,183    61,054    60,923    61,290    61,903    61,617    64,784    63,649    66,300    64,673    69,289    66,801    72,196    68,935    74,671    70,726

10700C                 50    15,381        50    16,452       250    17,770       850    18,976     4,250    23,752     7,850    30,539    10,650    34,786       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    63,374    63,374    62,549    63,139    61,999    62,776    60,783    61,708    60,725    61,347    61,452    61,598       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,826       -         -         -         -         700    17,704     3,750    22,491     7,200    29,420     9,900    33,748    17,650    42,155    17,850    45,599    23,050    50,722    32,850    59,005    42,000    65,735       -         -  
10800P             63,374    63,374       -         -         -         -      62,322    62,891    61,227    61,927    61,230    61,630    61,928    61,882    62,886    62,244    65,783    64,322    67,301    65,370    70,303    67,541    73,216    69,699       -         -  

10900C                 50    12,391       -         -         -         -         600    16,542     3,350    21,342     6,650    28,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      62,541    62,970    61,638    62,138    61,654    61,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,077       -         -         -         -         500    15,390     3,050    20,337     6,150    27,355     8,500    31,672    15,850    40,433    15,500    43,578    20,400    48,905    29,750    57,502    38,550    64,466       -         -  
11000P             63,374    63,374       -         -         -         -      62,740    63,047    61,954    62,298    62,025    62,083    62,748    62,388    63,716    62,794    66,582    64,898    68,119    65,977    71,157    68,198    74,107    70,404       -         -  

11100C                 50     9,884       -         -         -         -         450    14,406     2,750    19,320     5,650    26,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,850    63,087    62,242    62,454    62,367    62,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,450    18,283       -         -       7,300    29,666    14,250    38,741    13,400    41,523    17,950    47,022    26,850    55,931    35,300    63,129       -         -  
11200P                -         -         -         -         -         -         -         -      62,506    62,601       -         -      63,375    62,799    64,389    63,262    67,171    65,372    68,751    66,493    71,847    68,771    74,849    71,031       -         -  

11400C                -         -         -         -         -         -         -         -       2,000    16,472       -         -       6,250    27,715    12,750    37,035    11,500    39,425    15,750    45,105       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,881    62,821       -         -      63,847    63,136    64,942    63,672    67,567    65,752    69,190    66,912       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,600    14,723       -         -       5,350    25,848    11,450    35,393     9,750    37,255    13,700    43,115       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      63,159    63,002       -         -      64,184    63,403    65,361    64,008    67,784    66,049    69,457    67,251       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    24,025    10,250    33,762     8,250    35,117    11,800    41,054       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,414    63,617    65,682    64,294    67,830    66,255    69,555    67,510       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,264     9,150    32,150     6,900    32,942    10,150    39,008       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,554    63,784    65,913    64,532    67,731    66,386    69,493    67,683       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,585     8,150    30,566     5,700    30,746     8,650    36,923       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,620    63,905    66,063    64,725    67,505    66,446    69,294    67,783       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,021     7,250    29,021     4,700    28,628     7,300    34,806       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,630    63,988    66,146    64,877    67,192    66,444    68,973    67,815       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,606     6,450    27,529     3,800    26,468     6,100    32,672       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,600    64,040    66,170    64,993    66,800    66,384    68,554    67,782       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,131     5,750    26,107     3,050    24,378     5,050    30,546       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,538    64,075    66,147    65,075    66,374    66,277    68,062    67,690       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,852     5,100    24,702     2,400    22,294     4,150    28,456       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,461    64,086    66,086    65,132    65,921    66,128    67,533    67,550       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,512     4,550    23,396     1,900    20,387     3,350    26,341       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,360    64,082    66,001    65,163    65,510    65,961    66,968    67,361       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,444     4,000    22,042     1,450    18,425     2,700    24,337       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,273    64,068    65,882    65,176    65,090    65,755    66,432    67,146       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         950    11,335     3,550    20,813     1,100    16,599     2,150    22,378       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,172    64,043    65,756    65,172    64,727    65,542    65,920    66,902       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         800    10,381     3,150    19,637       800    14,757     1,650    20,342       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,084    64,014    65,620    65,152    64,389    65,304    65,405    66,617       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,385     2,750    18,420       600    13,221     1,250    18,400       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,986    63,975    65,463    65,119    64,148    65,098    64,958    66,320       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,598     2,450    17,383       400    11,444       950    16,640       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,913    63,941    65,325    65,079    63,899    64,838    64,600    66,035       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,780     2,150    16,312       300    10,237       700    14,905       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,834    63,899    65,172    65,029    63,770    64,667    64,290    65,740       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,909     1,900    15,334       200     8,852       500    13,226       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,749    63,849    65,030    64,973    63,639    64,459    64,034    65,443       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,346     1,650    14,322       150     7,910       350    11,665       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,703    63,817    64,877    64,907    63,574    64,325    63,838    65,162       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,769     1,450    13,426       100     6,838       250    10,344       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,655    63,781    64,741    64,842    63,507    64,167    63,707    64,923       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,709   164,747       -         -     169,854   172,368       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         700     8,911       -         -       9,950    30,270       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,856   164,959       -         -     170,240   172,767       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         850     9,948       -         -      10,750    31,787       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,978   163,031       -         -     163,297   163,749   163,989   165,172       -         -     170,612   173,152   176,477   179,935       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,000    10,959       -         -      11,550    33,303    22,300    46,297       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,031       -         -     163,390   163,882   164,135   165,372       -         -     170,984   173,551   176,983   180,441       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,150    11,956       -         -      12,400    34,859    23,650    48,013       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,031       -         -     163,430   163,949   164,308   165,598       -         -     171,370   173,937   177,488   180,946       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,350    13,113       -         -      13,300    36,455    25,000    49,728       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,031       -         -     163,510   164,068   164,481   165,824       -         -     171,756   174,336   177,980   181,438       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,152     1,550    14,270       -         -      14,250    38,077    26,400    51,457       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     163,018   163,097       -         -     163,603   164,175   164,680   166,077       -         -     172,141   174,722   178,459   181,917       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     8,897     1,800    15,561       -         -      15,250    39,727    27,850    53,200       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,018   163,097       -         -     163,709   164,321   164,880   166,316       -         -     172,514   175,107   178,951   182,409       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         850     9,948     2,050    16,824       -         -      16,300    41,416    29,350    54,955       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,018   163,097       -         -     163,789   164,427   165,106   166,582       -         -     172,900   175,493   179,430   182,888   185,827   189,897       -         -  
13200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         950    10,759     2,350    18,221       -         -      17,400    43,118    30,950    56,751    44,355    67,537       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,044   163,151       -         -     163,895   164,560   165,358   166,861       -         -     173,272   175,879   179,895   183,353   186,372   190,429       -         -  
13400P                 50     8,152       -         -         -         -         -         -         100     8,152       -         -       1,100    11,797     2,700    19,723       -         -      18,550    44,860    32,550    58,546    46,057    69,346       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,084   163,191       -         -     164,028   164,707   165,585   167,114       -         -     173,631   176,251   180,348   183,806   186,891   190,961       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,300    12,994     3,050    21,186       -         -      19,700    46,589    34,200    60,342    47,760    71,141       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,084   163,191       -         -     164,148   164,853   165,837   167,393       -         -     173,977   176,610   180,786   184,258   187,397   191,480       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,500    14,177     3,450    22,756       -         -      20,950    48,372    35,900    62,150    49,515    72,963       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,925   162,925   163,111   163,230       -         -     164,294   165,013   166,117   167,673       -         -     174,323   176,983   181,212   184,710   187,889   191,985       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,750    15,521     3,900    24,418       -         -      22,250    50,167    37,650    63,973    51,271    74,772       -         -  

14100C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,257       -         -     164,427   165,172   166,383   167,965       -         -     174,668   177,328   181,624   185,136   188,367   192,477       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       300     8,392       -         -       2,000    16,824     4,400    26,134       -         -      23,600    51,989    39,450    65,808    53,080    76,594       -         -  

14300C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,938   162,951   163,164   163,284       -         -     164,547   165,305   166,675   168,258       -         -     174,988   177,674   182,010   185,561   188,820   192,969       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       350     9,336       -         -       2,250    18,127     4,950    27,930       -         -      25,000    53,825    41,300    67,643    54,889    78,403       -         -  

14500C            162,925   162,925       -         -         -         -     162,938   162,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,938   162,951   163,204   163,337       -         -     164,707   165,478   166,928   168,524       -         -     175,280   178,007   182,396   185,973   189,272   193,435       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       450    10,586       -         -       2,600    19,697     5,500    29,685       -         -      26,400    55,660    43,250    69,505    56,737    80,238       -         -  

14700C            162,925   162,925       -         -         -         -     162,938   162,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,938   162,951   163,230   163,377       -         -     164,840   165,624   167,220   168,816       -         -     175,573   178,326   182,755   186,372   189,684   193,900       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       550    11,837       -         -       2,950    21,226     6,150    31,587       -         -      27,900    57,535    45,200    71,354    58,599    82,061       -         -  

14900C            162,925   162,925       -         -         -         -     162,938   162,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,938   162,951   163,244   163,403       -         -     164,973   165,771   167,486   169,096       -         -     175,839   178,645   183,101   186,758   190,096   194,352       -         -  
15000P                 50     8,152       -         -         -         -          50     8,738       600    12,887       -         -       3,300    22,756     6,850    33,542       -         -      29,500    59,437    47,200    73,216    60,501    83,883       -         -  

15100C            162,925   162,925       -         -         -         -     162,938   162,951   163,270   163,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     9,177       700    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,938   162,951   163,284   163,443       -         -     165,106   165,930   167,752   169,362   171,210   173,511   176,092   178,951   183,420   187,144   190,469   194,791       -         -  
15200P                 50     8,152       -         -         -         -          50     9,642       750    14,390       -         -       3,750    24,485     7,600    35,537    13,900    46,749    31,100    61,339    49,263    75,091    62,390    85,705       -         -  

15300C            162,925   162,925       -         -         -         -     162,938   162,951   163,284   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50    10,134       800    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,938   162,951   163,297   163,470       -         -     165,239   166,077   168,005   169,628   171,530   173,857   176,318   179,230   183,712   187,503   190,828   195,217       -         -  
15400P                 50     8,152       -         -         -         -          50    10,640       850    15,733       -         -       4,200    26,187     8,400    37,559    15,100    48,890    32,750    63,241    51,085    76,953    64,318    87,540       -         -  

15500C            162,925   162,925       -         -         -         -     162,938   162,951   163,310   163,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,152       -         -         -         -          50    11,185       950    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,938   162,951   163,310   163,510       -         -     165,358   166,223   168,258   169,894   171,836   174,176   176,517   179,510   183,992   187,849   191,174   195,629       -         -  
15600P                 50     8,152       -         -         -         -          50    11,757     1,000    17,276       -         -       4,750    28,076     9,300    39,687    16,350    51,045    34,500    65,183    52,960    78,842    66,273    89,362       -         -  

15700C            162,925   162,925       -         -         -         -     162,938   162,951   163,310   163,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,152       -         -         -         -          50    12,355     1,100    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,925   162,951   163,310   163,536   164,201   164,733   165,452   166,356   168,471   170,133   172,115   174,482   176,690   179,776   184,231   188,181   191,480   196,028       -         -  
15800P                 50     8,152        50    12,488       -         -          50    12,980     1,200    18,979     2,750    21,612     5,300    29,925    10,250    41,841    17,700    53,239    36,300    67,138    54,849    80,731    68,229    91,184       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,911   162,951   163,310   163,550   164,228   164,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,405        50    13,140       -         -          50    13,645     1,300    19,830     2,950    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,911   162,951   163,310   163,563   164,255   164,813   165,531   166,489   168,670   170,373   172,368   174,775   176,836   180,028   184,457   188,500   191,772   196,401       -         -  
16000P                 50     9,083        50    13,818       -         -          50    14,350     1,400    20,694     3,150    23,368     5,900    31,853    11,250    44,009    19,100    55,447    38,150    69,093    56,777    82,606    70,210    93,006       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,898   162,951   163,297   163,576   164,268   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,802        50    14,536       -         -          50    15,082     1,500    21,572     3,350    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,885   162,951   163,284   163,590   164,281   164,893   165,585   166,609   168,843   170,599   172,580   175,054   176,956   180,254   184,657   188,806   192,025   196,773       -         -  
16200P                 50    10,586        50    15,295       -         -          50    15,853     1,600    22,450     3,550    25,110     6,600    33,915    12,350    46,257    20,650    57,722    40,050    71,048    58,719    84,494    72,232    94,842       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,858   162,938   163,270   163,590   164,294   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,411        50    16,079       -         -         100    17,689     1,700    23,354     3,800    26,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,858   162,938   163,244   163,603   164,294   164,959   165,611   166,715   168,976   170,798   172,767   175,320   177,049   180,467   184,816   189,099   192,264   197,132       -         -  
16400P                 50    12,302        50    16,917       -         -         150    19,191     1,850    24,339     4,050    27,052     7,300    35,949    13,500    48,505    22,200    59,969    42,000    73,017    60,687    86,383    74,240    96,651       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,818   162,938   163,217   163,603   164,281   164,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,233        50    17,795       -         -         200    20,561     2,000    25,349     4,250    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,818   162,938   163,177   163,603   164,268   165,013   165,611   166,808   169,069   170,984   172,913   175,560   177,102   180,667   184,949   189,365   192,464   197,465       -         -  
16600P                 50    14,244        50    18,713       -         -         250    21,865     2,150    26,347     4,550    28,967     8,100    38,104    14,750    50,819    23,900    62,270    44,050    75,012    62,669    88,272    76,275    98,473       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,778   162,925   163,137   163,603   164,255   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,295        50    19,670       -         -         300    23,142     2,300    27,371     4,800    29,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,725   162,911   163,084   163,603   164,215   165,053   165,571   166,875   169,136   171,157   173,006   175,772   177,116   180,853   185,056   189,631   192,637   197,784       -         -  
16800P                 50    16,425        50    20,681       -         -         350    24,392     2,450    28,382     5,100    30,962     8,950    40,299    16,100    53,186    25,650    64,571    46,150    76,993    64,691    90,160    78,337   100,282       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,685   162,898   163,031   163,590   164,175   165,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,609        50    21,732       -         -         400    25,642     2,600    29,419     5,400    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,672   162,898   162,951   163,590   164,135   165,092   165,491   166,941   169,136   171,304   173,059   175,972   177,102   181,013   185,122   189,870   192,783   198,090       -         -  
17000P                 50    18,846        50    22,822       -         -         450    26,892     2,800    30,523     5,700    33,023     9,900    42,586    17,500    55,554    27,450    66,859    48,300    78,988    66,739    92,049    80,398   102,090       -         -  

17100C            162,925   162,925   162,925   162,925   162,778   162,885   162,619   162,885   162,871   163,563   164,068   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,162        50    23,979        50    23,993       500    28,156     3,000    31,640     6,050    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,685   162,858   162,552   162,871   162,792   163,550   164,002   165,106   165,345   166,981   169,096   171,437   173,059   176,145   177,049   181,159   185,149   190,083   192,903   198,382       -         -  
17200P                 50    21,532        50    25,176        50    25,176       550    29,419     3,200    32,757     6,400    35,231    10,900    44,900    19,000    57,948    29,400    69,199    50,550    80,997    68,800    93,924    82,486   103,899       -         -  

17300C            162,925   162,925   162,925   162,925   162,672   162,858   162,446   162,831   162,685   163,536   163,909   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    22,969        50    26,413        50    26,413       650    30,869     3,400    33,888     6,750    36,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,659   162,858   162,366   162,818   162,565   163,510   163,816   165,092   165,159   166,994   168,989   171,530   173,006   176,291   176,943   181,279   185,149   190,296   192,983   198,648       -         -  
17400P                 50    24,458        50    27,717        50    27,703       700    32,159     3,650    35,072     7,150    37,492    11,950    47,241    20,600    60,382    31,400    71,527    52,850    83,005    70,889    95,813    84,574   105,695       -         -  

17500C            162,925   162,925   162,925   162,925   162,552   162,831   162,299   162,792   162,432   163,470   163,696   165,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    26,001        50    29,060        50    29,047       750    33,476     3,900    36,255     7,550    38,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,539   162,831   162,166   162,765   162,286   163,443   163,576   165,066   164,906   166,981   168,830   171,609   172,886   176,411   176,810   181,385   185,109   190,469   193,036   198,901       -         -  
17600P                 50    27,610        50    30,457       100    31,095       850    34,925     4,150    37,452     7,950    39,793    13,100    49,648    22,250    62,802    33,550    73,881    55,200    85,013    73,003    97,688    86,689   107,490       -         -  

17700C            162,925   162,925   162,645   162,871   162,419   162,805   162,073   162,738   162,140   163,403   163,430   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    29,273        50    31,906       150    32,904       900    36,269     4,400    38,649     8,400    41,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,632   162,871   162,393   162,805   161,927   162,698   161,954   163,350   163,270   165,013   164,587   166,954   168,604   171,649   172,713   176,504   176,624   181,465   185,029   190,642   193,049   199,140       -         -  
17800P                 50    30,975        50    33,409       200    34,633     1,000    37,732     4,700    39,900     8,850    42,214    14,350    52,122    24,050    65,289    35,750    76,209    57,650    87,021    75,131    99,563    88,817   109,272       -         -  

17900C            162,925   162,925   162,619   162,871   162,260   162,765   161,767   162,659   161,754   163,297   163,084   164,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    32,731        50    34,952       250    36,309     1,100    39,208     5,000    41,150     9,300    43,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,605   162,871   162,127   162,738   161,595   162,619   161,541   163,244   162,885   164,933   164,188   166,888   168,311   171,663   172,474   176,570   176,384   181,531   184,909   190,775   193,022   199,367       -         -  
18000P                 50    34,526        50    36,535       300    37,958     1,200    40,698     5,300    42,400     9,800    44,661    15,700    54,636    25,900    67,750    38,050    78,549    60,150    89,030    77,286   101,439    90,945   111,055       -         -  

18100C            162,925   162,925   162,579   162,871   161,980   162,698   161,422   162,565   161,302   163,164   162,672   164,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    36,362        50    38,171       350    39,620     1,300    42,200     5,650    43,703    10,300    45,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,565   162,871   161,927   162,698   161,169   162,499   161,036   163,097   162,446   164,826   163,723   166,795   167,939   171,649   172,168   176,610   176,105   181,571   184,750   190,908   192,969   199,566       -         -  
18200P                 50    38,224        50    39,846       400    41,269     1,450    43,757     6,000    44,993    10,800    47,135    17,100    57,176    27,900    70,250    40,450    80,903    62,483    91,038    79,467   103,301    93,086   112,823       -         -  

18300C            162,925   162,925   162,539   162,871   161,767   162,672   160,969   162,459   160,757   163,018   162,180   164,773   163,457   166,728       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    40,112        50    41,575       450    42,932     1,550    45,286     6,350    46,297    11,350    48,425    17,850    58,466       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,512   162,871   161,595   162,632   160,690   162,379   160,464   162,938   161,887   164,693   163,164   166,662   167,486   171,596   171,809   176,610   175,772   181,571   184,550   191,014   192,863   199,739   200,391   207,519
18400P                 50    42,028        50    43,331       500    44,608     1,700    46,869     6,700    47,614    11,950    49,742    18,600    59,743    29,950    72,737    42,900    83,218    64,677    93,046    81,662   105,163    95,241   114,592   106,293   122,133

18500C            162,925   162,925   162,166   162,831   161,302   162,565   160,398   162,313   160,132   162,831   161,581   164,614   162,845   166,582       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    43,969        50    45,126       600    46,377     1,850    48,465     7,100    48,944    12,550    51,058    19,400    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,127   162,831   161,102   162,526   160,092   162,233   159,759   162,725   161,262   164,521   162,499   166,502   166,954   171,516   171,357   176,584   175,387   181,571   184,298   191,094   192,730   199,899   200,351   207,746
18600P                 50    45,911        50    46,949       650    48,066     2,000    50,061     7,550    50,300    13,150    52,375    20,250    62,377    32,150    75,251    45,500    85,558    66,899    95,055    83,856   107,011    97,409   116,348   108,408   123,836

18700C            162,925   162,925   162,073   162,818   160,890   162,486   159,693   162,140   159,360   162,605   160,903   164,414   162,153   166,409       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    47,880        50    48,797       700    49,781     2,200    51,697     8,000    51,670    13,800    53,718    21,050    63,680       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,020   162,818   160,544   162,419   159,294   162,033   158,948   162,486   160,517   164,308   161,754   166,289   166,329   171,397   170,838   176,530   174,948   181,531   184,005   191,147   192,557   200,045   200,271   207,958
18800P                 50    49,848        50    50,686       800    51,550     2,400    53,346     8,450    53,027    14,450    55,062    21,950    65,023    34,450    77,765    48,200    87,886    69,173    97,063    86,077   108,860    99,563   118,104   110,536   125,525

18900C            162,925   162,925   161,634   162,778   160,304   162,379   158,855   161,927   158,482   162,339   160,105   164,188   161,342   166,183       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    51,830        50    52,588       850    53,293     2,600    54,995     8,950    54,410    15,150    56,431    22,850    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   161,541   162,778   159,919   162,313   158,403   161,821   158,004   162,193   159,666   164,055   160,903   166,050   165,611   171,237   170,240   176,437   174,456   181,465   183,673   191,187   192,344   200,165   200,151   208,145
19000P                 50    53,811        50    54,516       950    55,088     2,800    56,658     9,450    55,806    15,850    57,788    23,750    67,670    36,850    80,278    51,000    90,200    71,447    99,058    88,312   110,695   101,745   119,846   112,664   127,201

19100C            162,925   162,925   161,129   162,725   159,520   162,233   157,871   161,688   157,498   162,047   159,187   163,922   160,437   165,917       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    55,806       100    56,511     1,050    56,884     3,050    58,333     9,950    57,203    16,600    59,185    24,700    69,013       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   161,009   162,725   158,988   162,127   157,299   161,541   156,940   161,874   158,695   163,762   159,932   165,771   164,813   171,038   169,575   176,304   173,897   181,372   183,287   191,200   192,078   200,271   199,992   208,317
19200P                 50    57,801       150    58,480     1,200    58,706     3,300    60,022    10,500    58,599    17,350    60,581    25,700    70,370    39,350    82,779    53,900    92,501    73,775   101,053    90,573   112,531   103,939   121,575   114,792   128,877

19300C            162,925   162,925   160,557   162,672   158,536   162,047   156,700   161,395   156,328   161,688   158,163   163,603   159,413   165,611       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    59,796       200    60,435     1,300    60,528     3,550    61,725    11,100    60,022    18,150    61,991    26,700    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   160,384   162,672   157,937   161,927   156,022   161,235   155,703   161,501   157,605   163,430   158,868   165,438   163,922   170,798   168,816   176,145   173,285   181,265   182,848   191,200   191,786   200,351   199,805   208,477
19400P                 50    61,791       250    62,377     1,450    62,350     3,850    63,427    11,700    61,432    18,950    63,387    27,700    73,056    41,950    85,266    56,900    94,789    76,115   103,035    92,834   114,353   106,134   123,291   116,933   130,526

19500C            162,925   162,925   159,879   162,619   157,432   161,847   155,304   161,049   155,038   161,289   157,006   163,244   158,270   165,252       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    63,786       300    64,332     1,550    64,185     4,150    65,130    12,300    62,855    19,800    64,824    28,800    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   159,347   162,565   156,660   161,701   154,492   160,850   154,333   161,076   156,354   163,044   157,671   165,066   162,925   170,519   167,992   175,945   172,620   181,119   182,369   191,160   191,440   200,417   199,566   208,610
19600P                 50    65,781       350    66,273     1,750    66,034     4,500    66,845    12,950    64,292    20,700    66,273    29,850    75,783    44,700    87,766    60,000    97,063    78,470   105,016    95,108   116,162   108,328   125,006   119,074   132,175

19700C            162,925   162,925   158,775   162,512   155,969   161,568   153,641   160,650   153,561   160,836   155,689   162,831   157,019   164,853       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    67,776       400    68,229     1,900    67,883     4,850    68,561    13,650    65,715    21,600    67,710    31,000    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   158,176   162,446   155,131   161,408   152,750   160,437   152,763   160,584   154,998   162,605   156,354   164,640   161,847   170,200   167,074   175,706   171,889   180,946   181,824   191,107   191,054   200,457   199,300   208,730
19800P                 50    69,771       450    70,184     2,100    69,731     5,200    70,290    14,350    67,151    22,500    69,146    32,150    78,523    47,550    90,240    63,250    99,311    80,850   106,985    97,382   117,971   110,536   126,709   121,202   133,811

19900C            162,925   162,925   157,525   162,393   154,240   161,249   151,766   160,185   151,912   160,318   154,253   162,366   155,649   164,414       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    71,766       500    72,152     2,350    71,567     5,750    71,979    15,100    68,588    23,500    70,609    33,300    79,879       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   156,820   162,339   153,309   161,089   150,742   159,945   151,034   160,038   153,495   162,113   154,905   164,161   160,650   169,841   166,090   175,427   171,077   180,747   181,239   191,027   190,615   200,470   198,981   208,836
20000P                 50    73,761       600    74,094     2,600    73,416     6,200    73,695    15,850    70,037    24,450    72,059    34,550    81,249    50,500    92,701    66,550   101,545    83,271   108,940    99,683   119,753   112,730   128,398   123,344   135,447

20200C            162,925   162,925   154,945   162,180   151,101   160,677   148,388   159,347   149,093   159,427   151,819   161,568   153,349   163,643       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    77,751       750    78,004     3,100    77,113     7,150    77,126    17,600    72,897    26,550    74,998    37,050    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,600   162,925   152,551   161,954   148,467   160,185   145,728   158,682   146,978   158,748   150,010   160,956   151,646   163,058   157,977   168,976   163,856   174,775   169,295   180,254   179,895   190,801   189,618   200,444   198,223   208,969
20400P                 50    81,741       950    81,901     3,700    80,797     8,250    80,531    19,250    75,783    28,750    77,951    39,700    86,702    56,800    97,568    73,500   105,947    88,152   112,823   104,298   123,291   117,146   131,736   127,613   138,665

20600C            152,650   162,858   149,585   161,674   145,488   159,639   142,775   157,937   144,650   157,990   148,029   160,278   149,824   162,432       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    85,731     1,200    85,785     4,400    84,468     9,450    83,909    21,000    78,682    31,100    80,917    43,200    89,548       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            142,650   162,858   142,800   161,289   141,977   158,961   139,410   157,059   142,110   157,152   145,887   159,546   147,856   161,741   154,905   167,939   161,302   173,950   167,220   179,643   178,339   190,456   188,407   200,324   197,305   209,022
20800P                 50    89,721     1,550    89,642     5,200    88,099    10,550    87,341    22,850    81,582    34,350    84,056    46,000    92,222    63,600   102,343    80,637   110,257    93,100   116,654   108,927   126,788   121,548   135,021   131,869   141,831

21000C            132,650   162,858   133,200   160,850   137,700   158,150   135,739   156,088   139,370   156,235   143,600   158,748   145,768   160,983       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    93,711     1,950    93,472     6,050    91,716    11,900    90,719    24,850    84,468    36,500    86,902    48,850    94,882       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            122,650   162,858   123,650   160,344   128,750   157,245   131,683   154,984   136,418   155,237   141,152   157,871   143,546   160,185   151,447   166,702   158,429   172,979   164,880   178,898   176,544   190,017   187,011   200,098   196,188   208,982
21200P                 50    97,701     2,450    97,262     6,850    95,374    13,350    94,057    27,000    87,327    39,150    89,841    51,850    97,528    70,850   107,011    86,410   114,446    98,087   120,431   113,582   130,220   125,964   138,266   136,098   144,956

21400C            112,700   162,792   114,250   159,666   120,000   156,168   124,250   153,761   133,252   154,147   138,532   156,926   141,206   159,307       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   101,691     3,050   101,013     8,050    98,872    14,950    97,356    29,350    90,160    41,300    92,701    55,050   100,175       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            102,700   162,792   105,000   158,828   111,400   154,958   116,300   152,364   129,874   152,963   135,766   155,915   138,732   158,376   147,616   165,305   155,184   171,995   162,260   178,020   174,509   189,458   185,402   199,792   194,898   208,863
21600P                100   105,655     3,800   104,697     9,400   102,316    16,900   100,534    32,050    92,887    44,300    95,653    58,150   102,782    79,700   111,547    93,006   118,449   103,114   124,128   118,223   133,585   130,340   141,445   140,315   148,029

21800C             92,750   162,725    95,900   157,817   103,000   153,548   108,500   150,848   126,310   151,673   132,840   154,825   136,138   157,378       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150   109,631     4,550   108,395    10,950   105,681    19,050   103,646    34,650    95,653    47,550    98,592    62,000   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             82,800   162,659    87,050   156,527    94,800   151,965   100,950   149,159   122,546   150,303   129,781   153,654   133,425   156,328   143,400   163,709   151,553   170,692   159,334   177,009   172,235   188,780   183,579   199,380   193,408   208,650
22000P                250   113,582     5,550   111,986    12,750   108,953    21,450   106,652    37,600    98,326    50,850   101,492    65,700   107,956    86,569   115,922    98,686   122,333   108,155   127,759   122,852   136,883   134,702   144,571   144,504   151,034

22200C             72,900   162,526    78,350   155,051    86,900   150,130    93,600   147,310   117,200   148,827   126,576   152,418   130,606   155,197       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300   117,545     6,850   115,457    14,750   112,145    24,000   109,618    40,800   100,920    54,350   104,378    69,650   110,483       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             63,000   162,393    70,000   153,202    79,250   148,068    86,550   145,249   110,600   147,231   123,224   151,088   127,680   154,014   138,838   161,900   147,630   169,215   156,115   175,852   169,708   187,995   181,531   198,861   191,719   208,357
22400P                450   121,482     8,400   118,822    17,000   115,231    26,850   112,464    44,150   103,474    58,150   107,211    73,700   112,970    92,740   120,152   104,325   126,070   113,209   131,297   127,453   140,115   139,024   147,616   148,640   153,987

22600C             53,050   162,326    61,200   151,726    70,900   146,339    78,900   143,360   103,250   145,728   119,606   149,824   124,554   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650   125,392    10,300   122,054    19,550   118,210    30,000   115,191    47,650   105,987    62,000   110,017    77,750   115,417       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             43,250   162,060    53,450   149,172    63,850   143,733    72,400   140,900    97,100   143,906   114,250   148,321   121,429   151,487   133,984   159,919   143,453   167,566   152,604   174,562   166,928   187,091   179,270   198,249   189,830   207,958
22800P                900   129,276    12,500   125,166    22,400   121,056    33,550   117,758    51,700   108,953    66,300   112,744    82,100   117,811    98,898   124,222   109,884   129,661   118,237   134,742   132,029   143,267   143,307   150,609   152,723   156,873

23000C             33,650   161,528    46,150   146,127    57,200   140,780    66,250   138,226    91,300   141,937   108,600   146,738   118,197   150,103       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,450   133,053    15,100   128,118    25,600   123,769    37,350   120,232    55,800   112,145    70,350   115,444    86,700   120,152       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             24,400   160,531    39,350   142,549    51,050   137,468    60,500   135,327    85,700   139,876   103,100   145,076   113,450   148,667   128,877   157,724   139,051   165,771   148,800   173,112   163,895   186,067   176,770   197,518   187,729   207,466
23200P              2,350   136,684    18,250   130,858    29,350   126,270    41,550   122,532    60,100   115,284    75,200   118,024    91,450   122,439   105,016   128,118   115,337   133,093   123,224   138,093   136,537   146,339   147,523   153,508   156,767   159,706

23400C             16,200   158,137    33,300   138,213    45,400   133,798    54,900   132,281    80,100   137,734    97,200   143,374   108,450   147,151       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,950   140,913    22,100   133,305    33,700   128,517    46,100   124,714    64,700   118,316    79,900   120,577    95,188   124,660       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              9,250   154,080    27,850   136,045    40,100   131,310    49,800   128,996    74,950   135,460    92,100   141,551   103,600   145,568   123,583   155,370   134,489   163,829   144,717   171,516   160,610   184,909   174,043   196,680   185,415   206,868
23600P              7,000   150,157    26,600   135,500    38,300   130,672    51,000   126,749    69,650   121,216    84,850   123,038    98,686   126,828   111,015   131,803   120,631   136,351   128,145   141,339   140,980   149,319   151,686   156,341   160,730   162,459

23800C              4,700   146,832    23,000   133,984    35,200   129,289    45,050   125,525    70,100   133,079    87,500   139,636    98,750   143,932       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,300   156,408    31,800   137,415    43,550   132,574    56,400   128,584    74,700   124,062    89,950   125,445   102,170   128,916       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,050   138,878    18,850   131,656    30,800   127,054    40,650   122,133    65,300   130,619    82,600   137,668    94,100   142,230   118,117   152,830   129,768   161,741   140,487   169,787   157,179   183,646   171,184   195,749   182,981   206,189
24000P             19,600   159,999    37,600   140,168    49,050   134,369    62,050   130,313    80,100   126,762    95,300   127,746   105,615   130,938   116,853   135,287   125,738   139,437   133,000   144,398   145,342   152,112   155,729   159,001   164,587   165,039

24200C                800   135,380    15,400   129,036    26,850   124,647    36,700   119,766    61,050   128,052    78,050   135,633    90,050   140,487       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             28,550   161,395    44,200   144,185    55,250   136,112    68,150   132,933    86,250   129,196   100,202   129,967   109,020   132,893       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250   131,616    12,500   126,203    23,400   122,040    32,950   117,319    56,700   125,405    74,150   133,532    85,900   138,692   111,300   150,143   124,966   159,533   136,032   167,912   153,548   182,263   168,138   194,725   180,361   205,418
24400P             38,200   161,861    51,250   147,696    61,750   139,503    74,450   135,912    92,100   131,656   104,112   131,936   112,411   134,582   122,453   138,559   130,619   142,349   137,708   147,324   149,558   154,812   159,653   161,581   168,338   167,540

24600C                100   127,680    10,100   123,171    20,300   119,301    29,700   114,699    52,850   122,692    70,050   131,377    81,900   136,843       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             48,000   162,127    58,650   150,795    68,650   142,549    81,100   138,639    98,200   133,984   107,809   134,024   115,643   136,311       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   123,716     8,050   120,005    17,600   116,401    26,550   112,039    49,150   119,912    66,150   129,169    77,850   134,955   103,350   147,324   120,112   157,192   131,390   165,904   149,718   180,760   164,893   193,581   177,568   204,554
24800P             57,400   162,925    67,000   152,817    76,450   144,837    88,400   140,953   104,800   136,098   111,454   136,005   118,808   138,399   127,813   141,631   135,261   145,076   142,243   150,103   153,628   157,392   163,457   164,055   171,955   169,947

25000C                 50   119,726     6,400   116,667    15,250   113,369    23,750   109,259    45,850   117,093    62,250   126,895    74,550   133,066       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,400   162,925    75,300   154,865    84,000   147,270    95,600   143,254   109,631   138,173   115,018   137,854   121,921   140,075       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   115,736     5,000   113,236    13,100   110,257    21,250   106,400    42,700   114,233    59,250   124,660    71,000   131,111    95,900   144,358   114,100   154,758   126,562   163,749   145,701   179,137   161,475   192,344   174,589   203,596
25200P             77,400   162,925    83,900   156,567    91,800   149,452   103,050   145,369   113,715   140,115   118,449   139,596   124,940   141,698   132,853   144,464   139,636   147,630   146,605   152,763   157,551   159,866   167,114   166,422   175,440   172,274

25400C                 50   111,746     3,900   109,685    11,250   107,051    19,050   103,434    39,500   111,307    55,550   122,280    67,700   129,129       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,400   162,925    92,750   157,964    99,900   151,354   110,750   147,284   117,665   141,964   121,774   141,272   127,866   143,241       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   107,756     3,000   106,054     9,650   103,753    17,000   100,441    36,700   108,395    52,500   119,939    64,550   127,134    88,950   141,299   107,100   152,205   121,588   161,462   141,525   177,408   157,884   191,001   171,437   202,532
25600P             97,400   162,925   101,800   159,121   108,250   153,016   118,600   149,066   121,429   143,666   124,966   142,842   130,685   144,717   137,588   147,098   143,746   150,024   150,768   155,277   161,289   162,220   170,612   168,697   178,805   174,509

25800C                 50   103,766     2,400   102,316     8,200   100,401    15,250    97,369    34,550   105,588    50,500   117,744    61,450   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,400   162,925   111,100   159,985   116,750   154,519   125,046   150,649   125,046   145,302   128,025   144,358   133,399   146,127       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    99,776     1,900    98,526     7,000    96,970    13,650    94,283    32,050   102,662    47,650   115,364    58,400   123,025    82,400   138,120   102,250   149,771   113,750   159,041   137,176   175,560   154,120   189,551   168,125   201,388
26000P            117,400   162,925   120,500   160,717   125,500   155,782   129,409   152,098   128,464   146,805   130,938   145,768   136,005   147,470   142,230   149,864   148,308   153,202   154,692   157,644   164,853   164,454   173,950   170,878   182,010   176,650

26200C                 50    95,786     1,400    94,749     5,950    93,512    12,100    91,184    29,700    99,723    44,900   112,970    55,550   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            127,400   162,925   130,100   161,209   134,400   156,900   133,425   153,388   131,723   148,241   133,731   147,137   138,492   148,747       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    91,796     1,050    90,918     5,100    90,001    10,800    88,059    27,650    96,850    42,350   110,562    52,850   118,862    76,100   134,835    95,650   147,044   106,150   156,501   132,680   173,591   150,196   187,995   164,654   200,138
26400P            137,400   162,925   139,750   161,634   138,931   157,857   137,162   154,585   134,768   149,558   136,364   148,401   140,860   149,970   146,353   152,152   152,032   155,357   158,403   159,866   168,218   166,582   177,129   172,953   185,069   178,712

26600C                 50    87,806       800    87,048     4,400    86,476     9,600    84,933    25,650    93,951    39,950   108,168    50,300   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,400   162,925   149,450   162,007   142,735   158,655   140,527   155,623   137,615   150,782   138,865   149,598   143,121   151,127       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,816       600    83,178     3,750    82,952     8,600    81,808    23,650    91,011    37,650   105,761    47,850   114,672    70,150   131,443    89,450   144,238    98,900   153,827   127,450   171,516   146,127   186,333   161,023   198,795
26800P            157,400   162,925   153,162   162,246   146,113   159,360   143,600   156,567   140,288   151,925   141,219   150,728   145,262   152,231   150,143   154,266   155,463   157,352   161,847   161,954   171,383   168,590   180,121   174,921   187,968   180,680

27000C                 50    79,826       450    79,294     3,150    79,454     7,650    78,709    22,000    88,218    35,400   103,314    44,500   112,225       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,925   162,925   155,743   162,432   149,053   159,972   146,313   157,378   142,762   152,989   143,440   151,806   147,284   153,269       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,836       350    75,424     2,600    75,956     6,700    75,610    20,550    85,519    33,350   100,920    42,150   110,044    64,600   127,985    83,550   141,352    92,000   151,048   120,050   169,322   141,924   184,577   157,219   197,345
27200P            162,925   162,925   157,644   162,552   151,553   160,464   148,760   158,123   145,063   153,974   145,528   152,817   149,172   154,240   153,588   156,195   158,602   159,201   165,026   163,882   174,323   170,479   182,941   176,796   190,708   182,555

27400C                 50    71,846       250    71,567     2,200    72,485     5,900    72,551    19,050    82,752    31,300    98,473    39,850   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   158,828   162,619   153,761   160,916   150,915   158,762   147,164   154,865   147,443   153,734   150,981   155,184       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,856       200    67,750     1,800    69,027     5,150    69,492    17,650    80,026    29,700    96,212    37,700   105,628    59,450   124,488    77,950   138,399    85,400   148,135   112,950   167,021   137,588   182,715   153,295   195,815
27600P            162,925   162,925   160,358   162,738   155,530   161,262   152,790   159,334   149,132   155,716   149,265   154,625   152,644   156,048   156,674   157,950   161,462   160,916   167,952   165,678   177,049   172,235   185,561   178,552   193,275   184,338

27800C                 50    63,879       100    63,840     1,450    65,582     4,400    66,446    16,350    77,352    28,300    94,044    35,600   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   161,249   162,805   157,019   161,555   154,399   159,812   150,888   156,474   150,941   155,450   154,213   156,873       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    59,929        50    59,943     1,200    62,217     3,800    63,441    15,100    74,679    26,650    91,703    33,650   101,199    54,600   120,910    72,700   135,380    79,150   145,129   106,100   164,614   130,650   180,747   149,239   194,180
28000P            162,925   162,925   161,462   162,805   158,243   161,807   155,889   160,278   152,484   157,166   152,471   156,208   155,649   157,631   159,440   159,546   164,042   162,472   170,585   167,327   179,550   173,884   187,995   180,228   195,656   186,027

28200C                 50    56,019        50    56,312     1,000    58,919     3,350    60,541    13,450    71,540    25,050    89,376    31,750    98,978       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,180   162,858   159,214   162,007   157,059   160,637   153,960   157,831   153,907   156,926   157,006   158,363       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,149        50    52,814       800    55,633     2,900    57,655    12,400    68,947    23,550    87,061    29,950    96,770    50,100   117,306    67,750   132,321    73,200   142,004    99,550   162,113   123,700   178,698   145,063   192,464
28400P            162,925   162,925   162,273   162,858   160,105   162,193   158,137   160,983   155,250   158,403   155,211   157,591   158,243   159,041   161,861   160,969   166,329   163,895   172,939   168,830   181,811   175,413   190,203   181,771   197,864   187,609

28600C                 50    48,372        50    49,449       650    52,441     2,550    54,875    11,350    66,327    22,100    84,747    28,250    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,339   162,871   160,770   162,339   158,988   161,262   156,447   158,948   156,434   158,216   159,373   159,666       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,701        50    46,244       550    49,422     2,200    52,122    10,450    63,853    20,750    82,486    26,600    92,368    45,950   113,688    63,050   129,196    67,550   138,772    93,300   159,520   116,950   176,530   138,100   190,655
28800P            162,925   162,925   162,925   162,925   161,222   162,432   159,759   161,528   157,472   159,427   157,525   158,788   160,424   160,251   163,975   162,246   168,364   165,186   175,014   170,200   183,819   176,810   192,211   183,234   199,885   189,112

29000C                 50    41,150        50    43,211       450    46,430     1,900    49,436     9,600    61,406    19,500    80,252    25,100    90,213       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   161,634   162,526   160,398   161,741   158,403   159,866   158,509   159,307   161,355   160,783       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,772        50    40,352       350    43,424     1,650    46,842     8,800    58,998    18,300    78,044    23,600    88,006    42,050   110,030    58,650   126,044    62,250   135,473    87,250   156,807   110,450   174,283   131,200   188,727
29200P            162,925   162,925   162,925   162,925   162,007   162,619   160,916   161,927   159,227   160,265   159,413   159,799   162,220   161,302   165,784   163,390   170,146   166,356   176,783   171,423   185,614   178,113   194,020   184,577   201,707   190,522

29400C                 50    34,553        50    37,652       300    40,724     1,450    44,368     8,050    56,618    17,150    75,849    22,200    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   162,206   162,672   161,315   162,073   159,959   160,637   160,238   160,251   162,991   161,767       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,521       -         -         -         -       1,250    41,921     7,350    54,290    16,100    73,708    20,900    83,723    38,450   106,386    54,550   122,878    57,200   132,069    81,500   154,014   104,150   171,929   124,600   186,745
29600P            162,925   162,925       -         -         -         -     161,674   162,220   160,610   160,969   160,956   160,664   163,669   162,193   167,314   164,401   171,663   167,393   178,286   172,527   187,144   179,284   195,603   185,827   203,343   191,812

29800C                 50    28,701       -         -         -         -       1,050    39,461     6,750    52,122    15,100    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     162,007   162,353   161,142   161,249   161,608   161,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,068       -         -         -         -         900    37,160     6,150    49,901       -         -      18,450    79,494    35,100   102,729    50,650   119,686    52,500   128,597    76,000   151,114    98,100   169,495       -         -  
30000P            162,925   162,925       -         -         -         -     162,233   162,459   161,621   161,528       -         -     164,813   162,951   168,590   165,279   172,966   168,338   179,496   173,485   188,434   180,334   196,973   186,958       -         -  

30400C                -         -         -         -         -         -         -         -       5,150    45,805       -         -      16,250    75,331    32,050    99,111    47,000   116,468    48,050   125,059       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     162,366   161,967       -         -     165,691   163,590   169,601   166,037   174,043   169,176   180,427   174,309       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,300    41,948       -         -      14,300    71,301    29,200    95,507    43,600   113,262    43,850   121,442       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,898   162,313       -         -     166,329   164,095   170,399   166,702   174,921   169,894   181,119   175,028       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,600    38,383       -         -      12,550    67,351    26,550    91,916    40,400   110,057    39,950   117,771       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     163,244   162,579       -         -     166,755   164,521   171,011   167,260   175,613   170,532   181,545   175,626       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,000    35,032       -         -      11,000    63,547    24,150    88,405    37,400   106,852    36,300   114,060       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,483   162,792       -         -     167,008   164,840   171,437   167,726   176,131   171,077   181,731   176,092       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,450    31,747       -         -       9,650    59,903    21,950    84,933    34,600   103,660    32,900   110,323       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,616   162,964       -         -     167,127   165,092   171,689   168,098   176,477   171,543   181,704   176,464       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,050    28,954       -         -       8,400    56,298    19,900    81,502    32,000   100,494    29,750   106,546       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,683   163,071       -         -     167,127   165,279   171,822   168,404   176,703   171,929   181,478   176,730       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,700    26,294       -         -       7,300    52,827    18,000    78,110    29,550    97,342    26,800   102,742       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,696   163,151       -         -     167,048   165,398   171,822   168,644   176,783   172,235   181,079   176,903       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,400    23,807       -         -       6,350    49,542    16,300    74,825    27,300    94,257    24,100    98,938       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,669   163,204       -         -     166,888   165,478   171,729   168,816   176,757   172,487   180,507   176,969       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    46,363    14,750    71,620    25,150    91,144    21,600    95,121       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     166,675   165,505   171,556   168,923   176,637   172,673   179,816   176,969       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    43,451    13,300    68,441    23,200    88,125    19,300    91,317       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     166,449   165,505   171,304   168,989   176,424   172,806   179,004   176,876       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    40,578    12,000    65,369    21,350    85,106    17,200    87,540       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,196   165,478   170,998   169,016   176,131   172,886   178,100   176,717       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    37,745    10,850    62,443    19,650    82,154    15,250    83,736       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     165,917   165,412   170,652   168,989   175,786   172,926   177,129   176,477       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    35,138     9,750    59,517    18,100    79,294    13,500    80,012       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     165,638   165,332   170,279   168,936   175,400   172,913   176,118   176,198       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,570    56,802       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     3,134       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,658    56,929       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -          50     3,199       -         -         250     3,955       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,449    56,497       -         -      56,735    57,037       -         -         -         -         -         -  
2500P                  50     2,820       -         -         -         -         -         -          50     3,753       -         -         350     4,756       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,450    56,501       -         -      56,808    57,135    57,377    58,074       -         -         -         -  
2600P                  50     3,275       -         -         -         -         -         -          50     4,398       -         -         450     5,578     1,050     7,960       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,477    56,542       -         -      56,900    57,253    57,570    58,295       -         -         -         -  
2700P                  50     4,148       -         -         -         -         -         -         100     5,538       -         -         600     6,519     1,350     9,109       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     4,649       -         -         -         -          50     5,871       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,495    56,574       -         -      57,001    57,381    57,764    58,513       -         -         -         -  
2800P                  50     5,196       -         -         -         -          50     6,345       150     6,642       -         -         800     7,546     1,700    10,307       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     5,789       -         -         -         -          50     6,852       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,507    56,599       -         -      57,100    57,510    57,953    58,727       -         -         -         -  
2900P                  50     6,429       -         -         -         -          50     7,393       200     7,779       -         -       1,050     8,638     2,100    11,548       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     7,115       -         -         -         -          50     7,970       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,393    56,421    56,514    56,622       -         -      57,176    57,622    58,139    58,945       -         -         -         -  
3000P                  50     7,848       -         -         -         -          50     8,583       250     8,980       -         -       1,300     9,743     2,600    12,887       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,392    56,421       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     8,623       -         -         -         -          50     9,232       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,389    56,421    56,506    56,660       -         -      57,245    57,740    58,299    59,147       -         -         -         -  
3100P                  50     9,439       -         -         -         -          50     9,919       400    10,433       -         -       1,650    10,936     3,150    14,240       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,388    56,421       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    10,291       -         -         -         -          50    10,641       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,340    56,417    56,482    56,679       -         -      57,281    57,847    58,424    59,331       -         -         -         -  
3200P                  50    11,177       -         -         -         -          50    11,398       500    11,814       -         -       2,050    12,164     3,750    15,606       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,334    56,417       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    12,091       -         -         -         -          50    12,189       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,328    56,415    56,407    56,695       -         -      57,276    57,937    58,513    59,504    59,732    60,999       -         -  
3300P                  50    13,027       -         -         -         -          50    13,012       700    13,334       -         -       2,500    13,423     4,450    17,026     5,750    19,525       -         -  

3350C              56,405    56,405       -         -         -         -      56,260    56,406    56,356    56,696       -         -         -         -         -         -         -         -         -         -  
3350P                  50    13,983       -         -         -         -         100    13,991       800    14,098       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,247    56,405    56,294    56,695       -         -      57,217    58,013    58,551    59,658    59,879    61,229       -         -  
3400P                  50    14,953       -         -         -         -         150    14,921       900    14,868       -         -       3,050    14,816     5,250    18,483     6,700    21,003       -         -  

3450C              56,405    56,405       -         -         -         -      56,163    56,392    56,200    56,688       -         -         -         -         -         -         -         -         -         -  
3450P                  50    15,933       -         -         -         -         200    15,834     1,050    15,663       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,067    56,376    56,091    56,676    56,519    57,316    57,090    58,066    58,530    59,786    59,967    61,436       -         -  
3500P                  50    16,920        50    16,949       -         -         250    16,744     1,200    16,460     2,500    15,967     3,700    16,321     6,100    19,931     7,750    22,484       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      55,961    56,357    55,967    56,660    56,411    57,315       -         -         -         -         -         -         -         -  
3550P                  50    17,912        50    17,904       -         -         300    17,655     1,350    17,260     2,750    16,676       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      55,842    56,337    55,829    56,640    56,289    57,308    56,888    58,093    58,438    59,891    59,985    61,614       -         -  
3600P                  50    18,907        50    18,871       -         -         350    18,572     1,500    18,066     3,000    17,391     4,400    17,832     7,100    21,426     8,900    23,965       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      55,709    56,316    55,644    56,608    56,133    57,293       -         -         -         -         -         -         -         -  
3650P                  50    19,903        50    19,850       -         -         400    19,495     1,700    18,880     3,300    18,111       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,405    56,405       -         -      55,478    56,273    55,441    56,572    55,945    57,269    56,594    58,090    58,272    59,965    59,928    61,767       -         -  
3700P                  50    20,899        50    20,834       -         -         500    20,423     1,900    19,697     3,650    18,832     5,200    19,382     8,150    22,902    10,200    25,453       -         -  

3750C              56,405    56,405    56,405    56,405       -         -      55,309    56,247    55,184    56,522    55,752    57,241       -         -         -         -         -         -         -         -  
3750P                  50    21,897        50    21,825       -         -         550    21,357     2,150    20,513     3,950    19,558       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    56,405    56,405       -         -      55,035    56,199    54,906    56,466    55,504    57,199    56,212    58,054    58,022    60,009    59,792    61,884       -         -  
3800P                  50    22,894        50    22,818       -         -         650    22,288     2,400    21,331     4,350    20,282     6,050    20,928     9,300    24,382    11,550    26,908       -         -  

3850C              56,405    56,405    55,651    56,354       -         -      54,653    56,126    54,603    56,403    55,253    57,154       -         -         -         -         -         -         -         -  
3850P                  50    23,892        50    23,813       -         -         800    23,209     2,650    22,153     4,700    21,011       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,542    56,353    54,741    56,176    54,325    56,071    54,244    56,325    54,962    57,095    55,711    57,982    57,684    60,020    59,572    61,970       -         -  
3900P                  50    24,889        50    24,809       350    24,388       900    24,144     2,950    22,969     5,100    21,737     7,050    22,522    10,550    25,857    13,000    28,344       -         -  

3950C              56,405    56,405    55,409    56,352    54,406    56,136    53,883    55,990    53,855    56,240    54,629    57,026       -         -         -         -         -         -         -         -  
3950P                  50    25,887        50    25,807       400    25,360     1,050    25,067     3,250    23,787     5,550    22,458       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,244    56,352    54,029    56,095    53,406    55,905    53,407    56,137    54,271    56,947    55,093    57,869    57,255    59,996    59,263    62,020       -         -  
4000P                  50    26,884        50    26,804       450    26,334     1,200    25,992     3,600    24,595     6,000    23,180     8,150    24,120    11,900    27,323    14,600    29,768       -         -  

4050C              56,405    56,405    54,499    56,298    53,459    56,016    52,814    55,792    52,930    56,027    53,872    56,854    54,738    57,797       -         -         -         -         -         -  
4050P                  50    27,882        50    27,802       550    27,288     1,400    26,901     3,950    25,405     6,500    23,896     8,750    24,924       -         -         -         -         -         -  

4100C              54,800    56,405    54,190    56,297    52,842    55,935    52,182    55,673    52,390    55,898    53,446    56,753    54,359    57,715    56,731    59,936    58,867    62,035    60,859    64,042
4100P                  50    28,879       100    28,779       700    28,225     1,650    27,793     4,500    26,161     7,200    24,567     9,350    25,716    13,350    28,773    16,300    31,161    19,800    33,146

4150C              52,300    56,405    52,650    56,243    52,042    55,817    51,501    55,550    51,790    55,749    52,976    56,638    53,944    57,620       -         -         -         -         -         -  
4150P                  50    29,877       150    29,757       800    29,181     1,850    28,702     4,900    26,959     7,650    25,295    10,000    26,514       -         -         -         -         -         -  

4200C              49,800    56,405    50,150    56,240    51,304    55,729    50,706    55,395    51,157    55,591    52,479    56,513    53,495    57,513    56,106    59,836    58,388    62,013    60,505    64,083
4200P                  50    30,874       200    30,734       950    30,117     2,100    29,595     5,400    27,727     8,200    26,002    10,700    27,315    14,950    30,210    18,050    32,521    21,700    34,421

4250C              47,300    56,405    47,700    56,184    49,350    55,603    49,801    55,210    50,486    55,425    51,939    56,372    53,020    57,394       -         -         -         -         -         -  
4250P                  50    31,872       250    31,712     1,100    31,055     2,400    30,468     5,750    28,547     8,750    26,711    11,400    28,105       -         -         -         -         -         -  

4300C              44,800    56,405    45,300    56,074    47,050    55,437    48,650    55,019    49,736    55,224    51,369    56,223    52,519    57,268    55,391    59,699    57,821    61,956    60,076    64,091
4300P                  50    32,869       300    32,690     1,300    31,973     2,650    31,362     6,350    29,285     9,300    27,423    12,450    28,939    16,600    31,618    19,950    33,852    23,750    35,666

4350C              42,300    56,405    42,850    56,015    44,750    55,265    46,500    54,794    48,950    55,015    50,756    56,055    51,984    57,127       -         -         -         -         -         -  
4350P                  50    33,867       400    33,647     1,500    32,889     2,950    32,237     6,800    30,075     9,850    28,140    13,150    29,704       -         -         -         -         -         -  

4400C              39,800    56,405    40,450    55,901    42,500    55,052    44,350    54,561    48,126    54,794    50,105    55,871    51,417    56,971    54,580    59,521    57,175    61,863    59,577    64,067
4400P                  50    34,864       450    34,625     1,700    33,807     3,250    33,114     7,300    30,850    10,550    28,813    13,900    30,470    18,400    32,999    21,950    35,147    25,850    36,876

4450C              37,300    56,405    38,050    55,786    40,250    54,834    42,250    54,295    47,245    54,552    49,422    55,679    50,824    56,806       -         -         -         -         -         -  
4450P                  50    35,862       600    35,562     1,900    34,724     3,650    33,950     7,850    31,610    11,250    29,487    14,600    31,227       -         -         -         -         -         -  

4500C              34,800    56,405    35,700    55,616    38,050    54,572    40,200    53,996    46,314    54,286    48,707    55,474    50,200    56,628    53,682    59,306    56,450    61,734    59,010    64,011
4500P                  50    36,859       750    36,500     2,200    35,602     4,050    34,787     8,500    32,334    11,950    30,164    15,400    31,985    20,250    34,351    24,050    36,406    28,100    38,049

4550C              32,300    56,405    33,350    55,442    35,900    54,267    38,200    53,661    44,700    53,999    47,949    55,246    49,547    56,434       -         -         -         -         -         -  
4550P                  50    37,857       900    37,438     2,500    36,480     4,550    35,584     9,150    33,059    12,600    30,930    16,250    32,739       -         -         -         -         -         -  

4600C              29,800    56,405    31,050    55,213    33,750    53,954    36,200    53,315    42,950    53,686    47,160    55,007    48,870    56,229    52,697    59,049    55,653    61,569    58,380    63,923
4600P                  50    38,854     1,100    38,355     2,850    37,338     5,050    36,382     9,850    33,767    13,500    31,768    17,150    33,485    22,250    35,669    26,250    37,625    30,400    39,189

4650C              27,300    56,405    28,800    54,927    31,700    53,561    34,250    52,934    41,200    53,363    46,339    54,749    48,168    56,011       -         -         -         -         -         -  
4650P                  50    39,852     1,300    39,273     3,300    38,156     5,600    37,160    10,550    34,474    14,550    32,594    18,050    34,224       -         -         -         -         -         -  

4700C              24,800    56,405    26,600    54,585    29,650    53,158    32,400    52,492    39,500    53,016    45,487    54,482    47,441    55,782    51,631    58,752    54,792    61,370    57,690    63,806
4700P                  50    40,849     1,550    40,171     3,750    38,974     6,200    37,916    11,300    35,165    15,200    33,408    19,000    34,955    24,350    36,951    28,600    38,804    32,433    40,292

4750C              22,300    56,405    24,450    54,185    27,650    52,709    30,550    52,038    37,800    52,656    44,300    54,196    46,690    55,539       -         -         -         -         -         -  
4750P                  50    41,847     1,850    41,049     4,250    39,772     6,850    38,655    12,100    35,836    16,100    34,216    19,900    35,682       -         -         -         -         -         -  

4800C              19,850    56,338    22,300    53,778    25,750    52,179    28,750    51,546    36,200    52,262    42,750    53,891    45,915    55,285    50,493    58,416    53,868    61,136    56,945    63,659
4800P                  50    42,844     2,250    41,887     4,800    40,550     7,500    39,393    13,100    36,431    17,000    35,017    20,850    36,400    26,550    38,196    31,000    39,942    34,127    41,356

4850C              17,350    56,338    20,300    53,210    23,850    51,635    27,000    51,017    34,600    51,854    41,200    53,576    45,128    55,014       -         -         -         -         -         -  
4850P                 100    43,822     2,700    42,704     5,400    41,308     8,250    40,091    13,800    37,142    18,050    35,800    21,900    37,104       -         -         -         -         -         -  

4900C              14,900    56,272    18,300    52,633    22,050    51,012    25,350    50,430    33,100    51,413    39,700    53,242    44,000    54,734    49,285    58,041    52,891    60,871    56,148    63,483
4900P                 150    44,799     3,200    43,502     6,050    42,046     9,050    40,769    14,700    37,777    18,950    36,588    22,950    37,799    28,850    39,401    33,006    41,041    35,783    42,387

4950C              12,600    56,006    16,450    51,899    20,300    50,339    23,700    49,827    31,550    50,968    38,250    52,891    42,600    54,442       -         -         -         -         -         -  
4950P                 200    45,777     3,800    44,261     6,800    42,744     9,900    41,428    15,950    38,274    20,300    37,314    24,050    38,483       -         -         -         -         -         -  

5000C              10,150    55,939    14,400    51,336    18,100    49,909    21,850    49,275    29,850    50,529    36,300    52,572    41,350    54,129    48,018    57,628    51,859    60,573    55,305    63,280
5000P                 300    46,734     4,500    44,979     7,650    43,403    10,850    42,046    16,850    38,909    21,400    38,059    25,200    39,151    31,250    40,566    34,718    42,103    37,410    43,379

5100C               5,700    55,208    11,150    49,356    15,150    48,119    19,000    47,794    27,050    49,505    33,600    51,780    38,800    53,479       -         -         -         -         -         -  
5100P                 850    48,890     6,200    46,295     9,650    44,600    13,000    43,183    19,250    39,942    23,450    39,554    27,650    40,441       -         -         -         -         -         -  

5200C               2,300    53,080     8,450    47,393    12,450    46,119    16,400    46,161    24,650    48,370    31,100    50,924    36,250    52,783    45,334    56,692    49,691    59,889    53,508    62,791
5200P               2,400    53,479     8,450    47,393    12,000    45,657    15,450    44,201    21,700    41,001    26,200    40,884    30,200    41,680    35,002    42,770    38,061    44,089    40,550    45,245

5300C                 650    48,624     6,250    46,276    10,200    45,020    14,100    44,376    22,250    47,181    28,750    50,010    33,950    52,040       -         -         -         -         -         -  
5300P               5,750    55,673    11,250    48,630    14,700    46,575    18,100    45,138    24,300    42,542    28,550    42,264    32,800    42,879       -         -         -         -         -         -  

5400C                 150    46,635     4,550    44,959     8,300    43,786    12,050    42,472    20,100    45,916    26,500    49,046    31,850    51,258    40,950    55,617    47,398    59,094    51,576    62,206
5400P              10,250    56,338    14,500    50,770    17,850    47,313    21,300    45,857    27,050    43,999    31,600    43,439    35,178    44,004    38,406    44,797    41,206    45,918    43,498    46,974

5500C                  50    44,680     3,350    43,443     6,700    42,432    10,300    41,150    18,150    44,594    24,250    48,026    29,650    50,430       -         -         -         -         -         -  
5500P              15,200    56,405    18,450    52,093    21,150    49,021    24,600    47,089    30,050    45,330    34,500    44,614    37,081    45,037       -         -         -         -         -         -  

5600C                  50    42,685     2,400    41,827     5,400    40,962     8,850    39,773    16,350    43,225    22,650    46,984    27,650    49,569    37,000    54,427    44,450    58,199    49,551    61,531
5600P              20,200    56,405    22,450    53,334    24,800    50,444    28,050    48,465    33,650    46,378    36,863    45,682    38,911    45,972    41,623    46,611    44,133    47,592    46,241    48,563

5700C                  50    40,690     1,700    40,111     4,350    39,395     7,500    38,366    14,750    41,821    20,850    45,896    25,900    48,684       -         -         -         -         -         -  
5700P              25,200    56,405    26,750    54,209    28,650    51,661    31,750    49,636    37,050    47,465    38,814    46,702    40,650    46,901       -         -         -         -         -         -  

5800C                  50    38,695     1,200    38,317     3,500    37,758     6,400    36,883    13,250    40,385    19,100    44,765    24,200    47,770    33,450    53,140    40,850    57,216    47,459    60,773
5800P              30,200    56,405    31,200    54,897    32,750    52,625    35,600    50,673    39,688    48,474    40,684    47,677    42,305    47,774    44,576    48,235    46,822    49,118    48,765    50,023

5900C                  50    36,700       800    36,483     2,750    36,086     5,450    35,362    11,950    38,947    17,700    43,643    22,600    46,833       -         -         -         -         -         -  
5900P              35,200    56,405    35,850    55,337    37,000    53,430    39,600    51,573    41,719    49,362    42,445    48,539    43,868    48,576       -         -         -         -         -         -  

6000C                  50    34,705       550    34,590     2,200    34,352     4,600    33,821    10,750    37,496    16,300    42,489    21,150    45,885    30,250    51,774    37,550    56,156    44,450    59,947
6000P              40,200    56,405    40,600    55,652    41,400    54,075    43,702    52,342    43,601    50,175    44,094    49,337    45,343    49,339    47,234    49,680    49,260    50,496    51,061    51,348

6100C                  50    32,710       400    32,663     1,750    32,595     3,900    32,256     9,550    35,997    15,000    41,321    19,850    44,936       -         -         -         -         -         -  
6100P              45,200    56,405    45,400    55,903    45,950    54,561    45,871    53,015    45,331    50,915    45,626    50,074    46,721    50,046       -         -         -         -         -         -  

6200C                  50    30,715       300    30,726     1,400    30,824     3,350    30,683     8,700    34,617    13,900    40,180    18,500    43,948    27,300    50,336    34,500    55,030    41,350    59,054
6200P              50,200    56,405    50,250    56,091    49,147    54,990    47,729    53,557    46,905    51,582    47,039    50,750    47,999    50,699    49,601    50,978    51,445    51,740    53,134    52,560

6300C                  50    28,720       200    28,795     1,100    29,057     2,850    29,123     7,800    33,183    12,800    39,010    17,250    42,953       -         -         -         -         -         -  
6300P              55,200    56,405    52,884    56,155    50,892    55,312    49,372    54,047    48,318    52,178    48,329    51,364    49,191    51,315       -         -         -         -         -         -  

6400C                  50    26,726       150    26,871       850    27,298     2,400    27,574     6,900    31,705    11,800    37,849    16,150    41,974    24,650    48,850    31,700    53,847    38,450    58,106
6400P              56,405    56,405    54,408    56,280    52,326    55,578    50,748    54,447    49,606    52,730    49,518    51,939    50,281    51,879    51,663    52,121    53,379    52,858    54,990    53,664

6500C                  50    24,738       100    24,961       650    25,553     2,050    26,056     6,350    30,454    10,800    36,656    15,150    41,005       -         -         -         -         -         -  
6500P              56,405    56,405    54,798    56,281    53,468    55,789    51,852    54,760    50,702    53,190    50,585    52,455    51,287    52,407       -         -         -         -         -         -  

6600C                  50    22,761        50    23,040       500    23,836     1,700    24,550     5,700    29,109    10,000    35,536    14,100    39,991    22,250    47,326    29,150    52,626    35,800    57,115
6600P              56,405    56,405    55,560    56,342    54,162    55,898    52,847    55,063    51,711    53,633    51,530    52,915    52,191    52,886    53,442    53,126    55,064    53,851    56,622    54,653

6700C                  50    20,814        50    21,246       -         -       1,450    23,098     5,150    27,832     9,300    34,456       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    55,709    56,344       -         -      53,591    55,282    52,535    53,987    52,407    53,359       -         -         -         -         -         -         -         -  

6800C                  50    18,917        50    19,549       -         -       1,250    21,702     4,650    26,589     8,500    33,289    12,350    38,041    20,100    45,785    26,800    51,368       -         -  
6800P              56,405    56,405    55,818    56,344       -         -      54,254    55,495    53,283    54,327    53,169    53,747    53,762    53,742    54,942    54,001    56,521    54,737       -         -  

6900C                  50    17,094        50    17,961       -         -       1,050    20,329     4,200    25,385     7,900    32,240       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    56,405    56,405       -         -      54,770    55,664    53,932    54,632    53,821    54,085       -         -         -         -         -         -         -         -  

7000C                  50    15,365        50    16,489       -         -         850    18,960     3,800    24,229     7,300    31,176    10,800    36,109    18,150    44,227    24,650    50,086       -         -  
7000P              56,405    56,405    56,405    56,405       -         -      55,151    55,790    54,447    54,875    54,416    54,408    55,015    54,456    56,196    54,765    57,759    55,522       -         -  

7100C                  50    13,750       -         -         -         -         750    17,747     3,400    23,055     6,700    30,089       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      55,486    55,913    54,911    55,109    54,938    54,700       -         -         -         -         -         -         -         -  

7200C                  50    12,262       -         -         -         -         600    16,466     3,050    21,937     6,400    29,273     9,200    34,038    16,400    42,671    22,650    48,779       -         -  
7200P              56,405    56,405       -         -         -         -      55,709    55,994    55,294    55,310    55,387    54,962    55,995    55,055    57,221    55,423    58,805    56,220       -         -  

7300C                  50    10,904       -         -         -         -         500    15,293     2,700    20,791     5,900    28,258       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,902    56,074    55,603    55,479    55,769    55,193       -         -         -         -         -         -         -         -  

7400C                  50     9,678       -         -         -         -         400    14,123     2,350    19,609     5,450    27,279     8,000    32,154    14,850    41,138    20,850    47,471       -         -  
7400P              56,405    56,405       -         -         -         -      56,071    56,151    55,875    55,641    56,091    55,398    56,733    55,543    58,038    55,983    59,663    56,825       -         -  

7500C                  50     8,579       -         -         -         -         350    13,132       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      56,157    56,189       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,602       -         -         -         -         300    12,172     1,900    17,692       -         -       6,900    30,270    13,400    39,591    19,200    46,160       -         -  
7600P              56,405    56,405       -         -         -         -      56,232    56,228    56,244    55,879       -         -      57,293    55,959    58,694    56,475    60,358    57,354       -         -  

7700C                  50     6,736       -         -         -         -         250    11,230       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      56,294    56,264       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,971       -         -         -         -         200    10,291     1,500    15,833       -         -       6,000    28,509    12,150    38,101    17,700    44,858       -         -  
7800P              56,405    56,405       -         -         -         -      56,346    56,298    56,493    56,074       -         -      57,671    56,281    59,182    56,880    60,907    57,812       -         -  

7900C                  50     5,300       -         -         -         -         150     9,331       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,353    56,300       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,708       -         -         -         -         100     8,303     1,200    14,193       -         -       5,200    26,795    11,000    36,622    16,300    43,550       -         -  
8000P              56,405    56,405       -         -         -         -      56,392    56,333    56,631    56,209       -         -      57,924    56,543    59,546    57,227    61,335    58,214       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,500    25,143     9,950    35,166    15,050    42,274       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,073    56,751    59,804    57,519    61,648    58,551       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,900    23,576     9,000    33,740    13,900    41,011       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,140    56,912    59,969    57,763    61,867    58,840       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,400    22,123     8,150    32,358    12,800    39,739       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,148    57,029    60,057    57,960    62,011    59,091       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    20,713     7,400    31,034    11,850    38,528       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,113    57,116    60,082    58,117    62,080    59,294       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    19,356     6,750    29,782    10,950    37,322       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,043    57,180    60,062    58,238    62,095    59,464       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,186     6,150    28,559    10,100    36,120       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      57,965    57,217    60,004    58,332    62,060    59,605       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,986     5,550    27,300     9,350    34,971       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      57,865    57,241    59,909    58,408    61,988    59,714       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,884     5,100    26,218     8,700    33,892       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,760    57,251    59,808    58,454    61,890    59,795       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,743     4,650    25,115     8,050    32,787       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,639    57,247    59,683    58,488    61,761    59,859       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,897     4,200    23,982     7,450    31,707       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,553    57,237    59,534    58,506    61,610    59,903       -         -  



Back to Top



SAN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 19/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top