客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C                 -         -         -         -      14,297    14,297       -         -      14,310    14,370    14,411    14,656    14,651    15,122       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       715       -         -          10       715        90     1,369       290     2,626       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,297    14,297       -         -      14,322    14,407    14,471    14,757    14,782    15,285       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       715       -         -          20       715       140     1,750       410     3,166       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,297    14,297       -         -      14,336    14,439    14,551    14,872    14,955    15,470       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       715       -         -          30       771       210     2,193       580     3,797       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,344    14,361    14,491    14,648    14,994    15,160    15,660    16,386    16,714    17,126    17,421    17,715    18,024
6.40P                  10       715        10       715        10       715        10       715        50     1,038       300     2,685       800     4,486     2,780     7,312     4,160     8,899     5,210     9,949

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,348    14,395    14,552    14,788    15,140    15,408    15,861    16,644    16,887    17,376    17,583    17,969    18,187
6.45P                  10       715        10       715        10       715        10       715        80     1,367       440     3,295     1,100     5,261     3,450     8,101     5,010     9,678     6,160    10,709

6.50C              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,374    14,442    14,620    14,951    15,289    15,675    16,057    16,873    17,034    17,583    17,715    18,177    18,319
6.50P                  10       715        10       715        10       715        20       715       120     1,747       620     3,963     1,480     6,090     4,240     8,907     5,990    10,461     7,230    11,460

6.55C              14,297    14,297    14,297    14,297    14,309    14,334    14,346    14,411    14,527    14,717    15,150    15,445    15,952    16,237    17,057    17,150    17,728    17,810    18,322    18,415
6.55P                  10       715        10       715        10       715        40       956       200     2,298       870     4,728     1,960     6,967     5,170     9,720     7,100    11,234     8,440    12,202

6.60C              14,297    14,297    14,297    14,297    14,321    14,353    14,378    14,454    14,632    14,818    15,370    15,598    16,214    16,397    17,171    17,226    17,799    17,861    18,392    18,469
6.60P                  10       715        10       715        20       715        70     1,326       310     2,922     1,210     5,580     2,570     7,896     6,240    10,529     8,370    11,995     9,529    12,924

6.65C              14,297    14,297    14,309    14,317    14,333    14,370    14,419    14,499    14,770    14,929    15,588    15,733    16,428    16,519    17,200    17,255    17,776    17,867    18,376    18,479
6.65P                  10       715        10       715        30       933       110     1,758       480     3,678     1,650     6,497     3,330     8,853     7,470    11,326     9,480    12,732    10,541    13,620

6.70C              14,297    14,297    14,309    14,320    14,364    14,403    14,489    14,558    14,930    15,035    15,775    15,841    16,550    16,591    17,126    17,231    17,650    17,819    18,262    18,439
6.70P                  10       715        10       715        60     1,376       190     2,378       730     4,557     2,230     7,482     4,260     9,822     8,788    12,099    10,525    13,435    11,557    14,284

6.75C              14,297    14,297    14,328    14,336    14,406    14,438    14,567    14,614    15,082    15,123    15,878    15,900    16,534    16,598    16,934    17,149    17,411    17,714    18,044    18,346
6.75P                  10       849        30     1,236       110     1,947       300     3,094     1,090     5,554     2,960     8,502     5,380    10,782     9,877    12,838    11,569    14,103    12,555    14,909

6.80C              14,297    14,297    14,342    14,345    14,467    14,475    14,653    14,663    15,171    15,172    15,838    15,893    16,339    16,526    16,615    17,004    17,053    17,550    17,716    18,197
6.80P                  10     1,252        50     1,852       210     2,742       490     4,016     1,590     6,646     3,890     9,550     6,710    11,715    10,963    13,536    12,584    14,724    13,516    15,490

6.85C              14,296    14,293    14,367    14,356    14,511    14,495    14,697    14,684    15,116    15,155    15,590    15,801    15,928    16,366    16,163    16,792    16,575    17,324    17,279    17,993
6.85P                  10     1,903       110     2,789       370     3,712       790     5,117     2,280     7,816     5,030    10,589     8,270    12,601    12,025    14,184    13,554    15,293    14,427    16,022

6.90C              14,292    14,292    14,354    14,346    14,463    14,475    14,594    14,645    14,809    15,043    15,068    15,604    15,283    16,106    15,580    16,511    15,983    17,038    16,736    17,731
6.90P                  10     2,935       220     3,967       650     4,924     1,240     6,372     3,200     9,025     6,430    11,597    10,080    13,423    13,037    14,776    14,454    15,808    15,272    16,503

6.95C              14,242    14,277    14,188    14,289    14,151    14,370    14,167    14,503    14,137    14,801    14,234    15,285    14,402    15,741    14,874    16,163    15,284    16,688    16,093    17,413
6.95P                  30     4,511       420     5,378     1,110     6,348     1,910     7,759     4,410    10,233     8,110    12,543    11,735    14,165    13,974    15,305    15,272    16,263    16,034    16,929

7.00C              14,011    14,242    13,534    14,116    13,285    14,111    13,189    14,200    13,028    14,401    13,084    14,830    13,309    15,268    14,096    15,748    14,536    16,285    15,405    17,046
7.00P                  70     6,340       820     6,949     1,850     7,938     2,890     9,220     5,950    11,386    10,100    13,401    13,028    14,813    14,822    15,755    15,986    16,642    16,700    17,284

7.05C              11,530    14,133    10,940    13,729    10,920    13,617    10,780    13,671    11,220    13,816    11,510    14,233    12,110    14,691    13,270    15,285    13,752    15,841    14,677    16,640
7.05P                 180     8,268     1,520     8,549     2,980     9,589     4,260    10,667     7,870    12,436    12,065    14,145    14,181    15,342    15,529    16,128    16,570    16,954    17,246    17,578

7.10C               6,880    13,765     7,160    12,963     7,560    12,803     7,640    12,855     8,550    13,034     9,500    13,503    10,680    14,034    12,418    14,781    12,947    15,364    13,931    16,204
7.10P                 530    10,122     2,740    10,088     4,620    11,164     6,120    11,997    10,200    13,339    13,439    14,729    15,102    15,761    16,096    16,433    17,031    17,206    17,677    17,816

7.15C               2,910    12,623     4,100    11,657     4,830    11,604     5,460    11,706     6,690    12,079     7,800    12,686     9,040    13,314    11,560    14,246    12,142    14,860    13,177    15,741
7.15P               1,560    11,706     4,680    11,930     6,890    12,517     8,940    13,034    12,487    14,012    14,487    15,167    15,787    16,075    16,537    16,675    17,380    17,403    18,005    18,002

7.20C               1,050    10,992     2,300     9,766     3,080    10,064     3,820    10,384     5,200    11,040     6,360    11,810     7,610    12,548    10,714    13,688    11,350    14,337    12,424    15,260
7.20P               4,700    13,196     7,880    13,153    10,140    13,442    12,197    13,758    13,730    14,490    15,217    15,479    16,251    16,296    16,863    16,859    17,630    17,549    18,242    18,145

7.25C                 340     9,280     1,210     8,231     1,890     8,408     2,620     8,992     4,020     9,965     5,170    10,906     6,380    11,751     9,891    13,115    10,574    13,801    11,689    14,765
7.25P               8,990    13,962    11,790    13,847    13,099    14,010    13,592    14,224    14,534    14,808    15,666    15,682    16,523    16,436    17,086    16,993    17,794    17,653    18,400    18,246

7.30C                 110     7,384       600     6,620     1,110     6,776     1,760     7,611     3,100     8,901     4,190     9,993     5,340    10,944     9,101    12,532     9,828    13,257    10,973    14,262
7.30P              13,623    14,200    13,855    14,183    14,111    14,318    14,352    14,493    14,982    15,001    15,890    15,796    16,636    16,505    17,226    17,082    17,885    17,718    18,490    18,311

7.35C                  40     5,484       280     5,051       630     5,286     1,170     6,322     2,380     7,874     3,380     9,093     4,450    10,134     8,352    11,948     9,118    12,713    10,284    13,754
7.35P              14,184    14,266    14,312    14,316    14,477    14,450    14,661    14,620    15,180    15,099    15,950    15,840    16,630    16,518    17,292    17,134    17,917    17,750    18,525    18,346

7.40C                  10     3,730       130     3,661       350     4,015       770     5,164     1,830     6,916     2,730     8,228     3,700     9,337     7,648    11,368     8,448    12,172     9,623    13,246
7.40P              14,290    14,292    14,375    14,350    14,523    14,483    14,721    14,660    15,219    15,131    15,901    15,830    16,537    16,486    17,303    17,153    17,901    17,755    18,512    18,354

7.45C                  10     2,472        60     2,528       190     2,976       500     4,153     1,410     6,036     2,190     7,397     3,060     8,558     6,890    10,795     7,813    11,636     9,000    12,742
7.45P              14,294    14,292    14,353    14,348    14,469    14,467    14,671    14,648    15,168    15,118    15,784    15,781    16,384    16,418    17,267    17,146    17,845    17,735    18,463    18,338

7.50C                  10     1,649        30     1,691       100     2,154       330     3,321     1,080     5,232     1,760     6,623     2,540     7,820     6,180    10,234     7,190    11,109     8,405    12,243
7.50P              14,297    14,297    14,330    14,337    14,405    14,435    14,591    14,612    15,072    15,076    15,632    15,707    16,202    16,325    17,196    17,115    17,760    17,696    18,383    18,303

7.55C                  10     1,129        10     1,018        50     1,514       210     2,604       840     4,532     1,420     5,911     2,090     7,104     5,550     9,690     6,540    10,593     7,853    11,755
7.55P              14,297    14,297    14,309    14,321    14,357    14,398    14,508    14,563    14,967    15,019    15,471    15,616    16,001    16,212    17,101    17,067    17,654    17,642    18,282    18,252

7.60C                  10       799        10       736        30     1,111       140     2,054       650     3,906     1,140     5,250     1,730     6,445     4,980     9,159     5,960    10,094     7,326    11,274
7.60P              14,297    14,297    14,297    14,297    14,334    14,374    14,449    14,518    14,861    14,954    15,310    15,515    15,803    16,091    16,985    17,005    17,532    17,574    18,162    18,189

7.65C                  10       715        10       715        10       715        90     1,593       500     3,346       920     4,657     1,420     5,816     4,480     8,651     5,440     9,613     6,810    10,810
7.65P              14,297    14,297    14,297    14,297    14,310    14,341    14,401    14,474    14,763    14,885    15,163    15,413    15,608    15,961    16,860    16,932    17,399    17,498    18,032    18,115

7.70C                  10       715        10       715        10       715        60     1,243       390     2,871       740     4,113     1,170     5,238     4,040     8,167     4,960     9,143     6,290    10,359
7.70P              14,297    14,297    14,297    14,297    14,310    14,337    14,369    14,438    14,679    14,820    15,027    15,309    15,430    15,830    16,728    16,852    17,258    17,412    17,893    18,033

7.75C                  10       715        10       715        10       715        40       966       310     2,473       590     3,614       970     4,717     3,640     7,702     4,540     8,696     5,810     9,920
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,346    14,409    14,612    14,761    14,905    15,207    15,273    15,705    16,591    16,764    17,118    17,321    17,750    17,944

7.80C                  10       715        10       715        10       715        20       715       240     2,108       480     3,190       790     4,214     3,280     7,253     4,150     8,264     5,380     9,498
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,373    14,550    14,701    14,806    15,115    15,123    15,575    16,454    16,672    16,973    17,226    17,606    17,851

7.85C                  10       715        10       715        10       715        10       715       190     1,806       390     2,808       650     3,770     2,970     6,837     3,810     7,857     4,980     9,089
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,369    14,503    14,651    14,723    15,029    14,998    15,457    16,323    16,579    16,835    17,130    17,460    17,754

7.90C                  10       715        10       715        10       715        10       715       150     1,544       310     2,448       540     3,378     2,690     6,439     3,490     7,459     4,620     8,698
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,345    14,463    14,604    14,644    14,943    14,893    15,349    16,194    16,485    16,695    17,030    17,316    17,654

7.95C                  10       715        10       715        10       715        10       715       120     1,324       260     2,175       440     3,000     2,430     6,055     3,210     7,087     4,290     8,321
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,342    14,433    14,564    14,592    14,878    14,794    15,240    16,066    16,389    16,563    16,932    17,175    17,554

8.00C                  10       715        10       715        10       715       -         -         100     1,154       210     1,901       360     2,663     2,210     5,703     2,960     6,736       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,411    14,534    14,540    14,810    14,712    15,142    15,950    16,297    16,437    16,835       -         -  

8.05C                  10       715        10       715        10       715       -         -          80       988       170     1,662       300     2,379     2,010     5,369     2,730     6,401       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,390    14,502    14,497    14,749    14,648    15,056    15,838    16,206    16,316    16,739       -         -  

8.10C                  10       715       -         -          10       715       -         -          70       879       140     1,461       250     2,122     1,830     5,054     2,520     6,080       -         -  
8.10P              14,297    14,297       -         -      14,297    14,297       -         -      14,378    14,482    14,463    14,697    14,594    14,979    15,732    16,116    16,200    16,643       -         -  



Back to Top



DHH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250704              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,524    63,494    63,734       -         -      65,835    66,630    67,796    68,900       -         -         -         -  
3900P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       100     3,169       -         -       4,050    10,291     8,000    14,635       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,528    63,547    63,830       -         -      66,015    66,823    68,028    69,141       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       150     3,169       -         -       4,500    11,013     8,650    15,409       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,534    63,597    63,917       -         -      66,175    66,994    68,251    69,374       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,900    11,689     9,300    16,179       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,539    63,647    63,998       -         -      66,353    67,184    68,488    69,617       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       5,400    12,442    10,001    16,994       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,480    63,620    63,696    64,075       -         -      66,525    67,367    68,705    69,844       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,524       -         -       5,900    13,188    10,629    17,782       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,482    63,627    63,744    64,148       -         -      66,688    67,541    68,923    70,072       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,919       -         -       6,400    13,931    11,289    18,589       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,527    63,695    63,832    64,266       -         -      66,855    67,718    69,140    70,299       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,514       -         -       6,950    14,705    11,980    19,412       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,568    63,753    63,915    64,375       -         -      67,021    67,896    69,347    70,517    71,600    72,969       -         -  
4600P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     5,087       -         -       7,550    15,506    12,672    20,231    16,789    23,909       -         -  

4700C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,608    63,808    63,995    64,479       -         -      67,178    68,066    69,552    70,736    71,841    73,221       -         -  
4700P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         250     3,205       650     5,649       -         -       8,150    16,303    13,394    21,067    17,591    24,753       -         -  

4750C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,414    63,444       -         -      63,647    63,858    64,107    64,611       -         -      67,333    68,236    69,751    70,950    72,072    73,466       -         -  
4800P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         300     3,616       800     6,353       -         -       8,800    17,123    14,144    21,914    18,393    25,595       -         -  

4850C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,415    63,447       -         -      63,713    63,939    64,212    64,732       -         -      67,477    68,397    69,940    71,156    72,296    73,708       -         -  
4900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         400     4,236       950     7,038       -         -       9,450    17,941    14,894    22,758    19,217    26,444       -         -  

4950C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,415    63,448       -         -      63,748    63,984    64,338    64,872       -         -      67,618    68,557    70,124    71,358    72,514    73,945       -         -  
5000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         450     4,643     1,150     7,832       -         -      10,150    18,779    15,672    23,614    20,063    27,299       -         -  

5100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,443    63,484       -         -      63,885    64,140    64,590    65,142       -         -      67,873    68,862    70,458    71,741    72,914    74,393       -         -  
5200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       -         -         700     5,982     1,600     9,466       -         -      11,650    20,493    17,255    25,328    21,752    28,999       -         -  

5300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,463    63,511       -         -      64,012    64,286    64,857    65,421    66,073    66,892    68,090    69,142    70,752    72,100    73,273    74,817       -         -  
5400P                  50     3,169       -         -         -         -         -         -          50     3,442       -         -         150     4,067       -         -       1,000     7,404     2,200    11,303     4,450    15,574    13,300    22,252    18,912    27,066    23,501    30,711       -         -  

5500C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,169       -         -         -         -         -         -          50     3,851       -         -         200     4,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,488    63,547       -         -      64,136    64,433    65,099    65,679    66,388    67,226    68,255    69,392    70,996    72,430    73,586    75,212       -         -  
5600P                  50     3,169       -         -         -         -         -         -          50     4,315       -         -         250     5,398       -         -       1,400     9,022     2,900    13,217     5,600    17,658    14,926    24,033    20,641    28,822    25,284    32,424       -         -  

5700C              63,374    63,374       -         -         -         -         -         -      63,371    63,385       -         -      63,495    63,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,169       -         -         -         -         -         -          50     4,839       -         -         300     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374       -         -      63,374    63,374       -         -      63,370    63,385       -         -      63,499    63,579    63,801    63,991    64,233    64,564    65,314    65,925    66,648    67,528    68,363    69,612    71,186    72,727    73,848    75,574       -         -  
5800P                  50     3,388       -         -          50     5,338       -         -          50     5,433       -         -         400     6,966     1,000     8,023     1,900    10,795     3,800    15,316     6,950    19,823    16,595    25,860    22,413    30,580    27,102    34,134       -         -  

5900C              63,374    63,374       -         -      63,374    63,374       -         -      63,369    63,385       -         -      63,496    63,587    63,816    64,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,064       -         -          50     6,004       -         -          50     6,103       -         -         450     7,716     1,200     8,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374       -         -      63,374    63,374       -         -      63,367    63,385       -         -      63,484    63,596    63,818    64,059    64,282    64,677    65,467    66,140    66,832    67,792    68,403    69,794    71,314    72,989    74,053    75,905       -         -  
6000P                  50     4,857       -         -          50     6,756       -         -          50     6,857       -         -         550     8,629     1,400     9,750     2,550    12,770     4,900    17,541     8,550    22,072    18,318    27,698    24,225    32,341    28,968    35,844       -         -  

6100C              63,374    63,374       -         -      63,374    63,374       -         -      63,334    63,377       -         -      63,454    63,603    63,804    64,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,782       -         -          50     7,602       -         -          50     7,706       -         -         700     9,657     1,650    10,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374       -         -      63,374    63,374       -         -      63,290    63,365       -         -      63,409    63,600    63,766    64,102    64,252    64,756    65,525    66,311    66,909    68,000    68,368    69,936    71,375    73,212    74,195    76,199       -         -  
6200P                  50     6,850       -         -          50     8,550       -         -         100     9,106       -         -         850    10,691     1,950    11,676     3,350    14,897     6,200    19,852    10,300    24,323    20,120    29,553    26,097    34,106    30,845    37,547       -         -  

6300C              63,374    63,374       -         -      63,374    63,374    63,304    63,355    63,280    63,363       -         -      63,349    63,592    63,708    64,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     8,066       -         -          50     9,609        50     9,505       150    10,416       -         -       1,000    11,750     2,250    12,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374       -         -      63,374    63,374    63,296    63,355    63,168    63,333       -         -      63,256    63,574    63,619    64,104    64,104    64,788    65,457    66,422    66,863    68,150    68,247    70,033    71,362    73,397    74,271    76,457       -         -  
6400P                  50     9,435       -         -          50    10,784        50    10,661       250    11,894       -         -       1,200    12,893     2,600    13,726     4,350    17,194     7,700    22,222    12,350    26,633    21,998    31,423    28,019    35,872    32,761    39,242       -         -  

6500C              63,374    63,374       -         -      63,374    63,374    63,286    63,354    63,091    63,313       -         -      63,120    63,542    63,492    64,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,948       -         -          50    12,081        50    11,938       300    13,204       -         -       1,450    14,100     3,000    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374       -         -      63,374    63,374    63,169    63,327    62,939    63,273       -         -      62,935    63,492    63,323    64,054    63,797    64,756    65,233    66,468    66,675    68,232    68,032    70,084    71,269    73,538    74,276    76,675    77,080    79,541
6600P                  50    12,596       -         -          50    13,500        50    13,335       400    14,665       -         -       1,750    15,356     3,450    15,970     5,600    19,652     9,500    24,680    14,600    28,935    23,942    33,299    29,971    37,632    34,701    40,929    38,605    43,589

6700C              63,374    63,374    63,374    63,374    63,374    63,374    63,144    63,325    62,765    63,228       -         -      62,718    63,434    63,093    63,998    63,574    64,712       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,358        50    15,225        50    15,038       100    15,086       500    16,148       -         -       2,050    16,625     4,000    17,256     6,300    20,910       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    63,374    63,374    62,991    63,294    62,563    63,178       -         -      62,442    63,354    62,823    63,926    63,301    64,647    64,828    66,433    66,325    68,240    67,712    70,083    71,088    73,635    74,204    76,854    77,101    79,790
6800P                  50    16,212        50    16,926        50    16,688       150    16,789       600    17,670       -         -       2,400    17,936     4,550    18,518     7,050    22,183    11,550    27,162    17,150    31,247    25,970    35,183    31,967    39,383    36,669    42,605    40,539    45,214

6900C              63,374    63,374    63,374    63,374    63,374    63,374    62,814    63,260    62,198    63,083       -         -      62,099    63,253    62,496    63,834    62,974    64,560       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,130        50    18,722        50    18,439       250    18,574       800    19,298       -         -       2,800    19,282     5,150    19,813     7,850    23,469       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    62,480    63,192    61,852    63,000       -         -      61,656    63,117    62,091    63,713    62,577    64,449    64,223    66,309    65,805    68,167    67,280    70,025    70,814    73,683    74,051    76,988    77,049    80,000
7000P                  50    20,089        50    20,592        50    20,271       300    20,305       950    20,918       -         -       3,300    20,664     5,850    21,172     8,750    24,792    13,850    29,645    19,950    33,533    28,052    37,060    33,986    41,124    38,652    44,263    42,477    46,825

7100C              63,374    63,374    63,374    63,374    62,885    63,325    62,103    63,120    61,322    62,866       -         -      61,158    62,967    61,618    63,567    62,121    64,310       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,070        50    22,516        50    22,171       400    22,104     1,250    22,602       -         -       3,800    22,058     6,600    22,547     9,700    26,118       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    62,782    63,323    61,666    63,044    60,665    62,698       -         -      60,550    62,777    61,076    63,394    61,590    64,143    63,390    66,087    65,102    68,009    66,728    69,908    70,440    73,682    73,811    77,078    76,919    80,169
7200P                  50    24,061        50    24,478        50    24,114       550    23,932     1,550    24,288       -         -       4,400    23,473     7,400    23,936    10,750    27,467    16,500    32,136    23,050    35,790    30,181    38,927    36,049    42,851    40,646    45,907    44,429    48,417

7300C              63,374    63,374    63,374    63,374    62,245    63,272    60,923    62,895    59,869    62,495       -         -      59,851    62,556    60,443    63,186    60,993    63,947       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,054        50    26,459       100    26,078       700    25,770     1,900    25,986       -         -       5,050    24,900     8,300    25,363    12,150    28,910       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    61,632    63,220    60,094    62,740    58,929    62,254       -         -      59,029    62,291    59,731    62,948    60,319    63,718    62,335    65,764    64,216    67,762    66,047    69,730    69,960    73,626    73,478    77,121    76,705    80,296
7400P                  50    28,049        50    28,450       150    28,043       950    27,608     2,300    27,691       -         -       5,950    26,315     9,450    26,879    13,250    30,225    19,400    34,585    26,400    37,996    32,353    40,781    38,125    44,558    42,649    47,531    46,385    49,989

7500C              63,374    63,374    63,374    63,374    60,891    63,165    59,052    62,543    57,833    61,975       -         -      58,107    61,993    58,924    62,673    59,565    63,456       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    30,044        50    30,443       200    30,010     1,200    29,451     2,800    29,390       -         -       6,750    27,745    10,350    28,267    14,400    31,540       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              62,600    63,374    61,600    63,374    59,685    63,057    57,692    62,266    56,519    61,630       -         -      57,057    61,646    58,021    62,357    58,740    63,164    61,044    65,328    63,148    67,424    65,227    69,484    69,366    73,515    73,047    77,114    76,404    80,377
7600P                  50    32,039        50    32,438       300    31,962     1,550    31,273     3,350    31,083       -         -       7,500    29,197    11,350    29,688    15,500    32,840    22,650    36,995    29,146    40,144    34,574    42,618    40,223    46,246    44,662    49,134    48,336    51,544

7700C              57,600    63,374    56,600    63,374    58,000    62,897    56,112    61,944    54,994    61,217       -         -      55,878    61,250    57,021    62,000    57,845    62,839       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    34,034        50    34,433       450    33,896     1,950    33,083     3,900    32,788       -         -       8,450    30,627    12,500    31,144    16,950    34,194       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              52,600    63,374    51,600    63,374    53,200    62,680    54,228    61,539    53,261    60,733       -         -      54,589    60,814    55,935    61,608    56,864    62,474    59,486    64,744    61,890    66,984    64,262    69,169    68,654    73,345    72,514    77,057    76,012    80,413
7800P                  50    36,029        50    36,428       650    35,810     2,450    34,863     4,550    34,472       -         -       9,400    32,070    13,700    32,599    18,400    35,526    26,400    39,348    31,788    42,226    36,833    44,428    42,332    47,907    46,676    50,712    50,288    53,073

7900C              47,600    63,374    46,600    63,374    48,450    62,407    51,200    61,048    51,323    60,175       -         -      53,157    60,312    54,756    61,172    55,813    62,076       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    38,024        50    38,423       950    37,685     2,950    36,645     5,300    36,130       -         -      10,500    33,488    14,950    34,055    19,900    36,848       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,600    63,374    41,650    63,308    43,800    62,025    46,900    60,469    48,750    59,542       -         -      51,604    59,755    53,481    60,691    54,686    61,638    57,781    64,099    60,476    66,466    63,147    68,779    67,816    73,115    71,870    76,945    75,520    80,399
8000P                  50    40,019        50    40,418     1,300    39,540     3,600    38,374     6,250    37,722       -         -      11,700    34,887    16,400    35,528    21,500    38,164    29,831    41,606    34,514    44,251    39,107    46,210    44,448    49,541    48,685    52,267    52,231    54,583

8100C              37,600    63,374    36,700    63,241    39,300    61,485    42,750    59,768    44,850    58,808       -         -      49,930    59,142    52,118    60,165    53,491    61,164       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    42,014       100    42,393     1,800    41,336     4,400    40,044     7,300    39,280       -         -      13,050    36,250    18,050    36,997    23,150    39,465       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              32,600    63,374    31,800    63,109    34,950    60,786    38,750    58,944    41,100    57,972       -         -      48,146    58,470    50,670    59,593    52,227    60,650    55,858    63,337    58,892    65,856    61,872    68,314    66,849    72,821    71,112    76,778    74,926    80,335
8200P                  50    44,009       200    44,348     2,300    43,131     5,350    41,658     8,500    40,784       -         -      14,500    37,588    19,650    38,442    25,100    40,751    32,803    43,791    37,281    46,201    41,400    47,957    46,563    51,143    50,691    53,791    54,166    56,062

8300C              27,700    63,241    26,950    62,910    30,250    60,396    34,350    58,325    36,800    57,328       -         -      45,900    57,892    49,112    59,062    50,879    60,133       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    46,004       350    46,284     3,100    44,807     6,500    43,193     9,850    42,231       -         -      16,200    38,846    21,450    39,870    27,100    42,010       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,900    62,975    22,250    62,512    26,200    59,357    30,650    57,231    33,350    56,268       -         -      42,650    57,080    47,479    58,377    49,489    59,532    53,745    62,458    57,154    65,151    60,439    67,767    65,745    72,459    70,237    76,553    74,225    80,221
8400P                  50    47,999       600    48,179     4,100    46,403     7,800    44,669    11,350    43,621       -         -      18,000    40,074    23,350    41,275    29,050    43,251    35,796    45,885    40,156    48,007    43,698    49,662    48,671    52,709    52,685    55,282    56,086    57,513

8500C              17,900    62,975    17,750    61,850    22,400    58,055    27,200    55,947    30,150    55,062       -         -      39,600    56,188    45,779    57,652    48,044    58,900       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    49,994     1,100    49,974     5,300    47,919     9,250    46,084    13,000    44,954       -         -      19,950    41,251    25,550    42,635    31,300    44,451       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,000    62,842    13,550    60,791    18,950    56,407    24,000    54,479    27,150    53,735       -         -      36,800    55,210    43,850    56,870    46,603    58,218    51,477    61,467    55,282    64,358    58,843    67,138    64,502    72,030    69,235    76,267    73,412    80,051
8600P                 200    51,929     1,900    51,650     6,800    49,316    10,950    47,401    14,950    46,169       -         -      22,000    42,734    27,750    43,964    33,458    45,621    38,772    47,874    42,804    49,756    45,990    51,322    50,762    54,237    54,657    56,741    57,985    58,934

8700C               8,450    62,244     9,900    59,009    15,950    54,353    21,150    52,793    24,400    52,280       -         -      34,150    54,172    41,300    56,036    45,088    57,515       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 650    53,745     3,100    53,166     8,550    50,613    12,900    48,618    17,150    47,284       -         -      24,300    44,249    30,150    45,242    35,229    46,730       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,500    60,847     6,800    56,510    13,200    52,787    18,400    51,013    21,900    50,710       -         -      31,550    53,086    38,650    55,177    43,484    56,784    49,087    60,370    53,305    63,480    57,082    66,422    63,113    71,528    68,102    75,919    72,478    79,825
8800P               1,900    57,389     4,900    54,752    10,750    51,730    15,200    49,695    19,600    48,301       -         -      26,550    45,745    32,500    46,499    36,914    47,832    41,696    49,742    45,370    51,407    48,261    52,928    52,828    55,724    56,607    58,167    59,861    60,323

8900C               1,950    57,589     4,500    53,884    10,850    51,730    16,000    49,945    19,550    49,062       -         -      29,000    51,952    36,250    54,266    41,600    56,007       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,500    60,581     7,700    57,666    13,400    52,668    17,800    50,653    22,250    49,237       -         -      29,150    47,140    35,150    47,679    38,608    48,881       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 800    53,765     2,950    52,508     8,850    50,533    13,900    48,793    17,250    47,349       -         -      26,900    50,739    34,000    53,314    39,300    55,202    46,613    59,177    51,244    62,524    55,157    65,618    61,575    70,952    66,836    75,504    71,421    79,539
9000P               8,050    62,510    11,150    59,722    16,450    53,446    20,700    51,490    25,050    50,115       -         -      32,100    48,409    36,970    48,904    40,292    49,863    44,515    51,492    47,826    52,968    50,500    54,478    54,865    57,167    58,525    59,552    61,706    61,680

9100C                 350    51,949     1,950    50,912     7,100    49,236    12,000    47,566    15,300    46,000       -         -      24,800    49,495    31,800    52,328    37,300    54,373       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,650    63,042    15,400    60,719    19,750    54,950    23,750    52,269    28,100    51,117       -         -      34,850    49,696    38,846    49,996    41,905    50,856       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    50,034     1,250    49,196     5,800    47,761    10,350    46,242    13,600    44,731       -         -      22,800    48,212    29,950    51,315    35,350    53,519    44,080    57,894    49,130    61,497    53,106    64,729    59,929    70,307    65,469    75,030    70,269    79,198
9200P              17,550    63,175    19,700    61,648    23,400    56,493    27,100    53,597    31,350    52,513       -         -      37,850    50,883    40,705    50,962    43,498    51,768    47,203    53,104    50,179    54,499    52,687    55,947    56,846    58,529    60,389    60,860    63,498    62,963

9300C                  50    48,079       800    47,381     4,700    46,206     8,850    44,863    12,000    43,431       -         -      20,850    46,887    27,950    50,270    33,400    52,638       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,450    63,308    24,250    62,246    27,200    57,861    30,650    54,966    34,750    53,795       -         -      40,181    51,975    42,469    51,960    45,043    52,648       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    46,084       500    45,505     3,800    44,572     7,650    43,376    10,650    42,054       -         -      19,250    45,548    26,050    49,194    31,600    51,742    41,542    56,535    46,972    60,404    50,915    63,752    58,146    69,586    63,969    74,489    68,996    78,798
9400P              27,400    63,374    28,950    62,644    31,350    58,853    34,650    55,973    38,650    54,762       -         -      42,191    52,967    44,170    52,787    46,516    53,414    49,723    54,580    52,436    55,934    54,805    57,348    58,767    59,838    62,200    62,126    65,240    64,205

9500C                  50    44,089       350    43,570     3,050    42,881     6,550    41,859     9,400    40,651       -         -      17,550    44,165    24,300    48,096    29,800    50,817       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,400    63,374    33,750    62,910    35,600    59,723    38,550    57,019    42,400    55,780       -         -      44,114    53,930    45,794    53,652    47,937    54,200       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    42,094       250    41,615     2,450    41,134     5,650    40,279     8,300    39,213       -         -      16,100    42,782    22,650    46,980    28,200    49,889    38,050    55,112    44,646    59,219    48,606    62,688    56,228    68,790    62,343    73,880    67,598    78,335
9600P              37,400    63,374    38,650    63,042    39,950    60,473    42,600    57,926    45,267    56,711       -         -      45,940    54,810    47,346    54,464    49,295    54,942    52,065    55,947    54,583    57,285    56,834    58,668    60,617    61,089    63,946    63,341    66,926    65,406

9700C                  50    40,099       200    39,640     1,950    39,352     4,850    38,675     7,300    37,756       -         -      14,900    41,428    21,150    45,857    26,550    48,930       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,400    63,374    43,550    63,175    44,450    61,054    46,800    58,696    47,426    57,529       -         -      47,655    55,608    48,820    55,225    50,594    55,652       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    38,104       150    37,665     1,600    37,520     4,150    37,051     6,450    36,275       -         -      13,550    40,007    19,700    44,713    25,000    47,958    34,800    53,634    42,127    57,924    46,181    61,535    54,192    67,917    60,605    73,204    66,082    77,810
9800P              47,400    63,374    48,500    63,241    49,050    61,521    49,308    59,408    49,448    58,293       -         -      49,272    56,362    50,211    55,934    51,826    56,317    54,205    57,179    56,603    58,543    58,764    59,913    62,382    62,274    65,616    64,494    68,548    66,557

9900C                  50    36,109       100    35,690     1,300    35,682     3,550    35,413     5,700    34,788       -         -      12,500    38,655    18,400    43,577    23,600    46,988       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,400    63,374    53,450    63,308    53,322    61,872    51,347    59,985    51,266    58,945       -         -      50,796    57,075    51,529    56,607    52,997    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    34,114        50    33,716     1,050    33,841     3,050    33,770     5,050    33,303       -         -      11,450    37,281    17,150    42,429    22,350    46,032    31,750    52,105    37,350    56,389    43,250    60,298    52,046    66,969    58,735    72,457    64,449    77,222
10000P             57,400    63,374    58,450    63,308    55,258    62,165    53,192    60,509    52,899    59,516       -         -      52,190    57,707    52,761    57,229    54,109    57,553    56,070    58,211    58,489    59,714    60,573    61,072    64,051    63,391    67,210    65,599    70,094    67,655

10100C                 50    32,119        50    31,727       850    32,002     2,650    32,132     4,450    31,829       -         -      10,500    35,929    16,050    41,305    21,050    45,043       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,400    63,374    60,190    63,308    57,025    62,452    54,782    60,940    54,390    60,038       -         -      53,489    58,299    53,919    57,817    55,133    58,099       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    30,124        50    29,746       700    30,179     2,300    30,515     3,950    30,370       -         -       9,600    34,580    14,900    40,140    19,850    44,058    28,950    50,538    33,850    54,915    39,350    58,966    49,764    65,936    56,745    71,637    62,688    76,566
10200P             63,374    63,374    63,374    63,374    58,316    62,628    56,107    61,279    55,693    60,483       -         -      54,670    58,831    54,987    58,356    56,111    58,627    57,805    59,222    60,222    60,786    62,266    62,157    65,627    64,451    68,717    66,646    71,568    68,706

10300C                 50    28,132        50    27,787       550    28,372     1,950    28,918     3,500    28,934       -         -       8,850    33,299    14,100    39,095    18,700    43,068       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    59,279    62,746    57,324    61,609    56,858    60,883       -         -      55,760    59,324    55,983    58,860    57,013    59,114       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    26,146        50    25,864       450    26,603     1,700    27,358     3,050    27,512       -         -       8,100    32,003    13,200    37,999    17,200    41,924    26,400    48,949    30,600    53,374    35,700    57,554    47,250    64,830    54,640    70,745    60,798    75,840
10400P             63,374    63,374    63,374    63,374    60,331    62,916    58,368    61,891    57,831    61,206       -         -      56,731    59,762    56,889    59,318    57,855    59,570    59,340    60,123    61,789    61,759    63,812    63,152    67,079    65,432    70,126    67,631    72,959    69,709

10500C                 50    24,174        50    23,995       350    24,856     1,450    25,823     2,700    26,131       -         -       7,450    30,764    12,300    36,886    16,150    40,912       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    60,879    62,976    59,246    62,126    58,734    61,521       -         -      57,615    60,163    57,745    59,759    58,637    60,000       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    22,229        50    22,196       300    23,193     1,250    24,335     2,350    24,765       -         -       6,750    29,464    11,500    35,807    15,150    39,897    24,050    47,340    27,550    51,760    32,250    56,056    43,450    63,644    52,425    69,779    58,811    75,050
10600P             63,374    63,374    63,374    63,374    61,351    63,036    59,961    62,314    59,514    61,794       -         -      58,413    60,530    58,513    60,155    59,360    60,400    60,691    60,929    63,192    62,643    65,207    64,060    68,413    66,343    71,431    68,556    74,249    70,646

10700C                 50    20,331       -         -         250    21,577     1,050    22,868     2,050    23,435       -         -       6,200    28,277    10,700    34,711    14,200    38,882       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374       -         -      61,989    63,148    60,520    62,458    60,113    61,993       -         -      59,129    60,864    59,214    60,520    60,028    60,775       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    18,497       -         -         -         -         -         -       1,700    22,071       -         -       5,650    27,076    10,050    33,694    13,350    37,897    21,900    45,722    24,700    50,081    29,000    54,475    39,800    62,374    49,550    68,738       -         -  
10800P             63,374    63,374       -         -         -         -         -         -      60,727    62,220       -         -      59,767    61,166    59,851    60,858    60,621    61,109    61,862    61,644    64,425    63,435    66,442    64,881    69,620    67,186    72,623    69,418       -         -  

10900C                 50    16,747       -         -         -         -         -         -       1,500    20,831       -         -       5,150    25,909     9,150    32,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -         -         -      61,169    62,375       -         -      60,331    61,436    60,427    61,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,098       -         -         -         -         -         -       1,300    19,608       -         -       4,700    24,784     8,500    31,429    11,700    35,895    19,900    44,090    22,050    48,340    25,950    52,811    36,350    61,028    45,800    67,621       -         -  
11000P             63,374    63,374       -         -         -         -         -         -      61,575    62,525       -         -      60,823    61,677    60,941    61,448    61,685    61,729    62,874    62,279    65,483    64,137    67,509    65,614    70,680    67,949    73,692    70,213       -         -  

11100C                 50    13,560       -         -         -         -         -         -       1,150    18,463       -         -       4,300    23,709     7,900    30,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -         -         -      61,883    62,640       -         -      61,247    61,887    61,400    61,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    22,619       -         -      10,300    33,970    18,100    42,474    19,650    46,568    23,150    51,089    33,100    59,611    42,250    66,436       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      61,640    62,091       -         -      62,528    62,237    63,722    62,831    66,356    64,743    68,389    66,251    71,589    68,631    74,626    70,934       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,622       -         -       9,000    32,046    16,450    40,869    17,400    44,734    20,500    49,276       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,246    62,414       -         -      63,220    62,678    64,431    63,311    67,065    65,269    69,098    66,805       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,750       -         -       7,900    30,216    14,950    39,282    15,350    42,869    18,100    47,421       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      62,701    62,674       -         -      63,744    63,035    65,010    63,726    67,602    65,711    69,618    67,264       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,034       -         -       6,900    28,416    13,550    37,700    13,500    40,989    15,850    45,486       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,027    62,877       -         -      64,147    63,335    65,479    64,088    67,978    66,070    69,964    67,643       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,390       -         -       6,000    26,658    12,300    36,158    11,800    39,076    13,800    43,502       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,268    63,043       -         -      64,443    63,581    65,841    64,390    68,210    66,357    70,134    67,937       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,963       -         -       5,250    25,018    11,150    34,639    10,250    37,141    11,950    41,486       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,419    63,161       -         -      64,639    63,770    66,115    64,647    68,306    66,577    70,141    68,147       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,500       -         -       4,600    23,462    10,100    33,151     8,850    35,194    10,250    39,410       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,532    63,266       -         -      64,760    63,918    66,312    64,860    68,279    66,730    69,995    68,283       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,323       -         -       4,000    21,933     9,150    31,701     7,650    33,307     8,750    37,333       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,589    63,331       -         -      64,826    64,034    66,440    65,033    68,153    66,820    69,721    68,343       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,318       -         -       3,450    20,431     8,300    30,305     6,550    31,398     7,400    35,226       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,619    63,377       -         -      64,845    64,123    66,510    65,170    67,939    66,859    69,332    68,336       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,307       -         -       3,000    19,060     7,500    28,919     5,550    29,475     6,200    33,107       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,633    63,415       -         -      64,826    64,181    66,534    65,279    67,649    66,849    68,854    68,268       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,268       -         -       2,600    17,746     6,800    27,604     4,700    27,625     5,150    30,995       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,632    63,446       -         -      64,778    64,219    66,518    65,358    67,317    66,797    68,312    68,143       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,442       -         -       2,300    16,619     6,150    26,314     3,950    25,802     4,250    28,923       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,621    63,463       -         -      64,721    64,236    66,469    65,416    66,952    66,708    67,744    67,973       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,598       -         -       1,950    15,338     5,600    25,121     3,250    23,922     3,450    26,831       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,601    63,475       -         -      64,634    64,242    66,398    65,450    66,541    66,581    67,147    67,756       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,038       -         -       1,700    14,276     5,050    23,898     2,700    22,212     2,750    24,730       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,587    63,479       -         -      64,551    64,236    66,301    65,470    66,160    66,436    66,546    67,498       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,482       -         -       1,500    13,333     4,550    22,717     2,200    20,482     2,200    22,784       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,570    63,480       -         -      64,471    64,223    66,187    65,473    65,768    66,264    66,015    67,230       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,924       -         -       1,300    12,370     4,150    21,667     1,800    18,887     1,700    20,765       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,550    63,480       -         -      64,382    64,200    66,075    65,463    65,417    66,085    65,487    66,918       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,351       -         -       1,100    11,372     3,750    20,595     1,450    17,317     1,300    18,846       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,527    63,476       -         -      64,281    64,168    65,945    65,442    65,082    65,892    65,031    66,601       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,749       -         -         950    10,525     3,400    19,589     1,150    15,788     1,000    17,115       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,524    63,476       -         -      64,195    64,136    65,815    65,412    64,772    65,687    64,669    66,300       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,169       -         -         850     9,860     3,050    18,558       900    14,321       750    15,420       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,498    63,468       -         -      64,129    64,108    65,671    65,372    64,497    65,478    64,357    65,991       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     8,961     2,800    17,715       700    12,955       550    13,796       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,031    64,060    65,553    65,332    64,264    65,273    64,100    65,687       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250704              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,297   164,148       -         -     169,495   172,168       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         300     8,152       -         -       8,800    27,969       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,350   164,281       -         -     169,854   172,554       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         350     8,152       -         -       9,450    29,339       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,363   163,417   164,401       -         -     170,253   172,966   176,145   179,842       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       400     8,152       -         -      10,200    30,802    20,300    43,783       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,377   163,523   164,614       -         -     170,639   173,378   176,677   180,361       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       500     8,152       -         -      10,950    32,265    21,500    45,419       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,111   163,496   163,629   164,800       -         -     171,024   173,777   177,195   180,893       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152       600     9,044       -         -      11,750    33,755    22,750    47,082       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,111   163,510   163,736   164,986       -         -     171,437   174,190   177,714   181,398       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       700     9,921       -         -      12,600    35,298    24,000    48,731       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,616   163,895   165,225       -         -     171,836   174,602   178,246   181,917       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152       850    11,039       -         -      13,500    36,867    25,350    50,420       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,217   163,723   164,055   165,465       -         -     172,248   175,028   178,765   182,436       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,000    12,129       -         -      14,450    38,476    26,750    52,136       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,978   163,058       -         -     163,270   163,816   164,201   165,678       -         -     172,647   175,427   179,270   182,941   185,721   189,977       -         -  
13200P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,150    13,193       -         -      15,400    40,072    28,150    53,838    41,429    64,731       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,978   163,058       -         -     163,324   163,909   164,388   165,944       -         -     173,046   175,826   179,776   183,446   186,306   190,562       -         -  
13400P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,350    14,443       -         -      16,400    41,695    29,600    55,567    43,052    66,500       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,417   164,068   164,614   166,236       -         -     173,445   176,225   180,294   183,939   186,878   191,121       -         -  
13600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         450     8,152     1,600    15,840       -         -      17,450    43,358    31,150    57,323    44,661    68,255       -         -  

13700C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,523   164,201   164,840   166,502       -         -     173,844   176,624   180,786   184,431   187,450   191,679       -         -  
13800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         550     9,004     1,850    17,196       -         -      18,550    45,047    32,700    59,078    46,337    70,037       -         -  

13900C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     162,978   163,071       -         -     163,616   164,334   165,053   166,768       -         -     174,230   177,023   181,265   184,909   188,008   192,224       -         -  
14000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         650     9,948     2,100    18,540       -         -      19,700    46,762    34,300    60,847    48,013    71,806       -         -  

14100C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,031   163,137       -         -     163,696   164,467   165,332   167,087       -         -     174,615   177,408   181,744   185,388   188,554   192,770       -         -  
14200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         750    10,879     2,450    20,149       -         -      20,900    48,491    35,950    62,616    49,742    73,602       -         -  

14300C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,031   163,137       -         -     163,829   164,627   165,598   167,393       -         -     175,001   177,794   182,210   185,854   189,086   193,302       -         -  
14400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         900    12,063     2,800    21,718       -         -      22,150    50,247    37,650    64,411    51,471    75,384       -         -  

14500C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,071   163,191       -         -     163,949   164,773   165,864   167,673       -         -     175,373   178,180   182,662   186,306   189,604   193,820       -         -  
14600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,050    13,206     3,150    23,248       -         -      23,450    52,029    39,400    66,207    53,226    77,179       -         -  

14700C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,244       -         -     164,108   164,959   166,170   167,992       -         -     175,732   178,552   183,114   186,758   190,110   194,339       -         -  
14800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,250    14,550     3,600    25,004       -         -      24,800    53,825    41,200    68,016    54,995    78,975       -         -  

14900C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,111   163,244       -         -     164,255   165,132   166,462   168,298       -         -     176,078   178,911   183,540   187,197   190,589   194,831       -         -  
15000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,450    15,866     4,050    26,719       -         -      26,200    55,647    43,050    69,838    56,804    80,770       -         -  

15100C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,137   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         100     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,137   163,297       -         -     164,414   165,319   166,795   168,630   170,027   172,687   176,424   179,257   183,952   187,636   191,067   195,323       -         -  
15200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         150     8,152       -         -       1,700    17,329     4,600    28,608     9,150    39,487    27,650    57,469    45,000    71,673    58,626    82,579       -         -  

15300C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         200     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,177   163,337       -         -     164,574   165,491   167,101   168,949   170,466   173,086   176,743   179,603   184,338   188,048   191,520   195,802       -         -  
15400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     9,296       -         -       1,950    18,779     5,150    30,457    10,050    41,535    29,150    59,318    46,950    73,509    60,475    84,375       -         -  

15500C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         300    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,230   163,403       -         -     164,747   165,678   167,420   169,255   170,905   173,511   177,036   179,935   184,710   188,461   191,945   196,268       -         -  
15600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         350    10,719       -         -       2,250    20,349     5,750    32,372    11,050    43,677    30,700    61,180    48,950    75,344    62,350    86,184       -         -  

15700C            162,925   162,925       -         -         -         -         -         -     162,951   162,964       -         -     163,230   163,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,152       -         -         -         -         -         -          50     8,179       -         -         400    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,257   163,430   163,895   164,414   164,933   165,864   167,752   169,588   171,330   173,910   177,328   180,268   185,069   188,860   192,371   196,733       -         -  
15800P                 50     8,152       -         -          50     8,312       -         -          50     8,578       -         -         450    12,103     1,250    15,148     2,600    22,051     6,450    34,407    12,100    45,818    32,300    63,055    50,939    77,193    64,239    87,992       -         -  

15900C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,270   163,457   163,949   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,152       -         -          50     8,724       -         -          50     9,004       -         -         500    12,781     1,350    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,297   163,483   164,002   164,521   165,106   166,037   168,085   169,907   171,742   174,296   177,581   180,574   185,402   189,245   192,756   197,172       -         -  
16000P                 50     8,152       -         -          50     9,163       -         -          50     9,456       -         -         550    13,472     1,450    16,531     2,950    23,713     7,200    36,481    13,200    47,986    33,950    64,943    52,761    79,041    66,140    89,801       -         -  

16100C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,310   163,510   164,068   164,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,152       -         -          50     9,629       -         -          50     9,921       -         -         600    14,164     1,600    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,337   163,536   164,108   164,640   165,292   166,236   168,391   170,213   172,141   174,682   177,834   180,866   185,721   189,604   193,129   197,598       -         -  
16200P                 50     8,152       -         -          50    10,121       -         -          50    10,413       -         -         650    14,869     1,700    18,074     3,400    25,589     8,000    38,596    14,400    50,207    35,650    66,832    54,596    80,890    68,069    91,597       -         -  

16300C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,350   163,550   164,175   164,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,152       -         -          50    10,626       -         -          50    10,932       -         -         700    15,574     1,850    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,377   163,590   164,228   164,773   165,465   166,422   168,697   170,506   172,514   175,041   178,047   181,159   186,000   189,963   193,475   198,010       -         -  
16400P                 50     8,152       -         -          50    11,172       -         -          50    11,477       -         -         800    16,478     2,000    19,763     3,850    27,437     8,850    40,737    15,650    52,441    37,450    68,761    56,458    82,739    70,011    93,405       -         -  

16500C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,390   163,603   164,268   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,152       -         -          50    11,730       -         -          50    12,063       -         -         850    17,196     2,150    20,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,417   163,629   164,321   164,880   165,638   166,609   168,976   170,798   172,873   175,400   178,246   181,425   186,266   190,309   193,807   198,422       -         -  
16600P                 50     8,152       -         -          50    12,329       -         -          50    12,674       -         -         950    18,101     2,300    21,426     4,400    29,472     9,800    42,972    17,000    54,716    39,250    70,676    58,347    84,601    71,979    95,214       -         -  

16700C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,430   163,656   164,361   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,379       -         -          50    12,967       -         -          50    13,313       -         -       1,000    18,846     2,450    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,443   163,683   164,414   164,986   165,784   166,768   169,242   171,064   173,192   175,732   178,406   181,691   186,505   190,628   194,113   198,808       -         -  
16800P                 50     9,044       -         -          50    13,632       -         -          50    13,978       -         -       1,100    19,750     2,650    23,195     4,950    31,467    10,800    45,220    18,400    56,990    41,150    72,618    60,262    86,463    73,961    97,010       -         -  

16900C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,457   163,696   164,441   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     9,762       -         -          50    14,324       -         -          50    14,683       -         -       1,200    20,654     2,800    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,457   163,723   164,481   165,092   165,917   166,928   169,481   171,343   173,498   176,065   178,539   181,930   186,718   190,948   194,379   199,180       -         -  
17000P                 50    10,533       -         -          50    15,055       -         -          50    15,428       -         -       1,300    21,559     3,000    24,950     5,550    33,529    11,900    47,534    19,950    59,331    43,100    74,559    62,230    88,325    75,969    98,805       -         -  

17100C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,470   163,736   164,521   165,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,344       -         -          50    15,827       -         -          50    16,212       -         -       1,400    22,477     3,250    26,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925       -         -     162,925   162,925       -         -     162,925   162,978       -         -     163,470   163,749   164,547   165,186   166,023   167,087   169,694   171,583   173,751   176,371   178,645   182,156   186,904   191,240   194,632   199,539       -         -  
17200P                 50    12,222       -         -          50    16,638       -         -          50    17,024       -         -       1,500    23,394     3,450    26,932     6,250    35,723    13,050    49,861    21,500    61,645    45,100    76,514    64,199    90,187    77,977   100,601       -         -  

17300C            162,925   162,925       -         -     162,925   162,925       -         -     162,925   162,978       -         -     163,457   163,776   164,574   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,153       -         -          50    17,476       -         -         100    18,899       -         -       1,650    24,432     3,700    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925       -         -     162,925   162,925       -         -     162,911   162,978       -         -     163,457   163,789   164,587   165,279   166,103   167,234   169,867   171,809   173,977   176,650   178,725   182,356   187,051   191,533   194,858   199,885       -         -  
17400P                 50    14,137       -         -          50    18,367       -         -         150    20,442       -         -       1,750    25,376     3,950    28,994     7,000    37,958    14,300    52,242    23,200    64,012    47,150    78,470    66,207    92,049    79,999   102,396       -         -  

17500C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,898   162,978       -         -     163,443   163,802   164,600   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    15,188       -         -          50    19,298        50    19,444       200    21,851       -         -       1,900    26,427     4,200    30,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,871   162,978       -         -     163,417   163,816   164,600   165,358   166,156   167,353   170,000   172,022   174,136   176,916   178,765   182,555   187,170   191,799   195,044   200,218       -         -  
17600P                 50    16,292       -         -          50    20,282        50    20,415       250    23,195       -         -       2,050    27,464     4,500    31,135     7,850    40,299    15,600    54,623    24,950    66,367    49,300    80,438    68,202    93,911    82,047   104,178       -         -  

17700C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,871   162,978       -         -     163,390   163,816   164,587   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    17,462       -         -          50    21,306        50    21,439       300    24,511       -         -       2,200    28,528     4,750    32,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,845   162,964       -         -     163,350   163,829   164,574   165,425   166,156   167,460   170,080   172,221   174,269   177,156   178,765   182,728   187,264   192,038   195,204   200,537       -         -  
17800P                 50    18,686       -         -          50    22,370        50    22,503       350    25,802       -         -       2,400    29,659     5,100    33,329     8,750    42,666    17,050    57,083    26,800    68,747    51,500    82,420    70,263    95,773    84,122   105,974       -         -  

17900C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,805   162,951       -         -     163,310   163,829   164,547   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    19,989       -         -          50    23,487        50    23,620       400    27,092       -         -       2,550    30,723     5,400    34,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,765   162,951       -         -     163,257   163,829   164,507   165,478   166,117   167,553   170,107   172,381   174,336   177,368   178,738   182,888   187,317   192,278   195,337   200,830       -         -  
18000P                 50    21,346       -         -          50    24,658        50    24,791       450    28,382       -         -       2,750    31,866     5,750    35,590     9,700    45,060    18,550    59,544    28,750    71,128    53,750    84,388    72,325    97,635    86,184   107,756       -         -  

18100C            162,925   162,925       -         -     162,925   162,925   162,885   162,925   162,712   162,938       -         -     163,191   163,829   164,454   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    22,756       -         -          50    25,868        50    26,001       500    29,672       -         -       2,950    33,010     6,100    36,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925       -         -     162,925   162,925   162,818   162,911   162,659   162,925       -         -     163,124   163,816   164,401   165,505   166,023   167,619   170,080   172,527   174,349   177,555   178,658   183,021   187,330   192,490   195,443   201,109       -         -  
18200P                 50    24,232       -         -          50    27,132        50    27,265       550    30,989       -         -       3,250    34,260     6,450    37,891    10,750    47,534    20,150    62,031    30,800    73,522    56,050    86,356    74,400    99,484    88,272   109,525       -         -  

18300C            162,925   162,925       -         -     162,925   162,925   162,818   162,911   162,605   162,911       -         -     163,031   163,802   164,321   165,505   165,957   167,646       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    25,775       -         -          50    28,448        50    28,568       600    32,319       -         -       3,400    35,378     6,850    39,115    11,300    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925       -         -     162,925   162,925   162,818   162,898   162,539   162,898       -         -     162,925   163,789   164,228   165,505   165,864   167,659   169,987   172,634   174,309   177,714   178,539   183,141   187,317   192,677   195,510   201,375   203,144   209,328
18400P                 50    27,358       -         -          50    29,805        50    29,938       650    33,662       -         -       3,750    36,668     7,250    40,325    11,900    50,061    21,850    64,544    32,950    75,916    58,450    88,351    76,501   101,332    90,373   111,294   102,476   119,460

18500C            162,925   162,925   162,925   162,925   162,925   162,925   162,725   162,885   162,432   162,871       -         -     162,805   163,762   164,108   165,505   165,757   167,673       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    29,007        50    31,667        50    31,215        50    31,348       750    35,151       -         -       3,900    37,798     7,700    41,602    12,500    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,925   162,925   162,925   162,925   162,712   162,885   162,366   162,845       -         -     162,672   163,736   163,989   165,491   165,624   167,673   169,827   172,713   174,203   177,847   178,379   183,234   187,264   192,863   195,536   201,614   203,250   209,634
18600P                 50    30,696        50    33,196        50    32,678        50    32,797       800    36,521       -         -       4,150    39,022     8,150    42,865    13,150    52,654    23,650    67,058    35,150    78,297    60,900    90,333    78,642   103,194    92,474   113,063   104,551   121,149

18700C            162,925   162,925   162,925   162,925   162,925   162,925   162,712   162,885   162,233   162,818       -         -     162,526   163,696   163,842   165,478   165,478   167,673       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    32,438        50    34,766        50    34,194       100    34,859       900    38,024       -         -       4,450    40,299     8,600    44,116    13,800    53,958       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,925   162,925   162,925   162,925   162,605   162,858   162,100   162,778       -         -     162,353   163,656   163,669   165,452   165,319   167,659   169,601   172,767   174,030   177,954   178,180   183,300   187,170   193,022   195,536   201,840   203,330   209,927
18800P                 50    34,220        50    36,375        50    35,750       150    36,721     1,000    39,527       -         -       4,750    41,562     9,100    45,419    14,450    55,248    25,550    69,598    37,500    80,704    63,387    92,302    80,784   105,030    94,602   114,818   106,639   122,838

18900C            162,925   162,925   162,925   162,925   162,925   162,925   162,486   162,831   161,954   162,752       -         -     162,166   163,616   163,483   165,425   165,132   167,633       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    36,043        50    38,038        50    37,359       200    38,503     1,100    41,030       -         -       5,050    42,839     9,600    46,722    15,150    56,578       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,925   162,925   162,472   162,831   161,794   162,712       -         -     161,954   163,563   163,270   165,385   164,933   167,606   169,295   172,793   173,777   178,020   177,927   183,353   187,037   193,155   195,510   202,053   203,370   210,193
19000P                 50    37,905        50    39,740        50    39,008       250    40,245     1,200    42,546       -         -       5,400    44,156    10,150    48,066    15,850    57,894    27,550    72,139    39,950    83,098    65,555    94,283    82,938   106,865    96,730   116,574   108,714   124,527

19100C            162,925   162,925   162,925   162,925   162,925   162,925   162,339   162,805   161,568   162,645       -         -     161,714   163,496   163,044   165,332   164,707   167,580       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    39,780        50    41,482        50    40,698       300    41,974     1,350    44,142       -         -       5,750    45,459    10,700    49,396    16,600    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,925   162,925   162,206   162,778   161,382   162,605       -         -     161,462   163,430   162,792   165,279   164,441   167,526   168,896   172,780   173,458   178,060   177,621   183,380   186,865   193,275   195,430   202,253   203,370   210,445
19200P                 50    41,695        50    43,264        50    42,427       350    43,690     1,450    45,685       -         -       6,100    46,789    11,250    50,726    17,400    60,594    29,650    74,679    42,500    85,479    67,750    96,265    85,120   108,700    98,885   118,316   110,815   126,203

19300C            162,925   162,925   162,925   162,925   162,925   162,925   162,060   162,752   161,129   162,539       -         -     161,169   163,350   162,512   165,212   164,161   167,473       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    43,624        50    45,087        50    44,195       400    45,419     1,600    47,281       -         -       6,700    48,199    11,850    52,082    18,200    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   161,900   162,712   160,863   162,472       -         -     160,863   163,270   162,193   165,132   163,869   167,407   168,431   172,727   173,072   178,060   177,262   183,380   186,638   193,368   195,310   202,426   203,357   210,685
19400P                 50    45,565        50    46,922        50    45,991       450    47,148     1,750    48,890       -         -       6,900    49,476    12,500    53,492    19,000    63,294    31,850    77,233    45,100    87,833    69,971    98,233    87,327   110,536   101,040   120,045   112,903   127,866

19500C            162,925   162,925   162,925   162,925   162,565   162,885   161,728   162,685   160,517   162,393       -         -     160,517   163,177   161,861   165,053   163,536   167,327       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    47,534        50    48,797        50    47,826       500    48,904     1,950    50,540       -         -       7,350    50,845    13,150    54,889    19,850    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,539   162,885   161,555   162,659   160,211   162,313       -         -     160,145   163,071   161,501   164,959   163,177   167,247   167,859   172,647   172,594   178,033   176,863   183,367   186,372   193,435   195,164   202,572   203,290   210,911
19600P                 50    49,502        50    50,699        50    49,688       550    50,659     2,100    52,162       -         -       7,800    52,215    13,800    56,272    20,750    66,047    34,200    79,786    47,850    90,200    72,232   100,215    89,535   112,358   103,194   121,774   114,991   129,515

19700C            162,925   162,925   162,925   162,925   162,512   162,885   161,235   162,592   159,826   162,220       -         -     159,759   162,964   161,116   164,853   162,792   167,154       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    51,471        50    52,614        50    51,577       650    52,481     2,300    53,811       -         -       8,250    53,599    14,500    57,682    21,650    67,417       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   162,486   162,885   161,023   162,552   159,413   162,127       -         -     159,320   162,831   160,677   164,733   162,379   167,048   167,194   172,514   172,048   177,967   176,397   183,313   186,067   193,488   194,978   202,705   203,197   211,110
19800P                 50    53,466        50    54,543        50    53,479       750    54,290     2,500    55,474       -         -       8,750    54,995    15,250    59,118    22,600    68,814    36,650    82,340    50,700    92,554    74,506   102,183    91,756   114,167   105,362   123,490   117,106   131,164

19900C            162,925   162,925   162,925   162,925   162,446   162,885   160,677   162,486   158,921   162,007       -         -     158,828   162,698   160,225   164,600   161,940   166,928       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    55,447        50    56,498        50    55,407       850    56,112     2,750    57,163       -         -       9,300    56,392    16,000    60,554    23,550    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   162,020   162,831   160,304   162,419   158,416   161,874       -         -     158,323   162,539   159,733   164,467   161,475   166,795   166,449   172,354   171,423   177,874   175,879   183,247   185,707   193,528   194,738   202,825   203,064   211,297
20000P                 50    57,442        50    58,466       100    57,416       950    57,921     3,000    58,839       -         -       9,850    57,801    16,800    62,017    24,550    71,580    39,200    84,867    53,650    94,882    76,820   104,139    93,991   115,976   107,530   125,206   119,207   132,800

20200C            162,925   162,925   162,925   162,925   161,874   162,831   159,360   162,246   157,299   161,608       -         -     157,206   162,220   158,655   164,148   160,437   166,502       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    61,432        50    62,416       150    61,313     1,200    61,605     3,500    62,230       -         -      11,000    60,634    18,450    64,930    26,650    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   161,262   162,778   158,203   162,033   155,876   161,262       -         -     155,915   161,834   157,418   163,776   159,280   166,156   164,640   171,889   169,907   177,568   174,668   183,021   184,856   193,515   194,153   202,997   202,692   211,616
20400P                 50    65,422        50    66,380       200    65,236     1,500    65,289     4,150    65,648       -         -      12,250    63,480    20,250    67,896    28,850    77,179    44,650    89,908    59,900    99,484    81,489   108,035    98,513   119,553   111,906   128,597   123,410   136,059

20600C            162,925   162,925   162,925   162,925   160,158   162,685   156,780   161,781   154,253   160,876       -         -     154,439   161,395   156,048   163,350   157,990   165,771       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    69,412        50    70,370       250    69,173     1,850    69,000     5,000    69,066       -         -      14,050    66,313    22,150    70,862    31,200    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   162,925   162,925   158,935   162,579   155,078   161,475   152,298   160,384       -         -     152,803   160,890   154,532   162,871   156,567   165,319   162,432   171,264   168,058   177,102   173,205   182,688   183,792   193,421   193,382   203,077   202,160   211,855
20800P                 50    73,402        50    74,360       350    73,110     2,300    72,697     5,850    72,485       -         -      15,600    69,173    24,150    73,841    33,650    82,779    50,600    94,895    66,600   104,019    86,263   111,906   103,061   123,091   116,281   131,949   127,626   139,264

21000C            162,925   162,925   162,925   162,925   157,485   162,472   152,870   161,063   150,117   159,866       -         -     150,941   160,318   152,843   162,339   155,011   164,826       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    77,392        50    78,350       500    77,020     2,800    76,408     6,800    75,903       -         -      17,200    72,032    27,050    77,126    36,250    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            162,925   162,925   161,100   162,925   155,171   162,260   150,356   160,610   147,576   159,227       -         -     148,906   159,679   150,994   161,728   153,322   164,268   159,812   170,452   165,890   176,491   171,490   182,236   182,515   193,222   192,424   203,077   201,468   212,015
21200P                 50    81,382        50    82,340       650    80,943     3,450    80,079     7,900    79,294       -         -      18,800    74,918    28,850    79,946    39,000    88,351    57,050    99,789    73,700   108,434    91,118   115,723   107,663   126,576   120,670   135,247   131,829   142,429

21400C            153,500   162,925   151,100   162,925   152,551   162,047   147,403   160,052   144,704   158,496       -         -     146,632   158,961   148,999   161,076   151,513   163,656       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    85,372        50    86,330       900    84,827     4,200    83,723     9,100    82,672       -         -      20,350    77,831    31,250    82,938    42,700    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            143,500   162,925   141,100   162,925   145,150   161,728   143,866   159,347   141,472   157,658       -         -     144,172   158,163   146,832   160,344   149,558   162,978   156,793   169,468   163,377   175,719   169,508   181,664   181,013   192,916   191,280   202,984   200,603   212,095
21600P                 50    89,362        50    90,320     1,200    88,697     5,050    87,327    10,300    86,064       -         -      22,250    80,704    33,600    85,891    45,650    93,964    63,950   104,564    81,250   112,744    96,026   119,487   112,265   130,020   125,059   138,506   136,019   145,541

21800C            133,500   162,925   131,100   162,925   135,550   161,302   139,750   158,549   137,907   156,713       -         -     141,498   157,299   144,491   159,533   147,470   162,246       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    93,352        50    94,310     1,600    92,528     6,100    90,878    11,600    89,429       -         -      24,250    83,577    35,950    88,830    48,550    96,637       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            123,500   162,925   121,100   162,925   126,100   160,717   130,900   157,631   133,984   155,663       -         -     138,599   156,328   142,004   158,669   145,249   161,462   153,388   168,284   160,531   174,788   167,247   180,973   179,284   192,504   189,924   202,798   199,566   212,095
22000P                 50    97,342        50    98,300     2,150    96,305     7,300    94,363    13,050    92,767       -         -      26,400    86,423    38,600    91,796    51,650    99,297    71,400   109,232    88,192   116,920   101,000   123,197   116,880   133,412   129,435   141,711   140,195   148,614

22200C            113,500   162,925   111,150   162,858   116,750   160,025   122,250   156,541   127,700   154,466       -         -     135,500   155,290   139,344   157,711   142,908   160,597       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   101,332        50   102,290     2,800   100,029     8,450    97,888    14,750    96,026       -         -      28,800    89,216    41,450    94,762    54,900   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,500   162,925   101,200   162,792   107,550   159,174   113,800   155,277   119,750   153,136       -         -     132,202   154,147   136,537   156,700   140,434   159,679   149,598   166,888   157,365   173,804   164,707   180,148   177,328   191,998   188,367   202,519   198,342   212,015
22400P                 50   105,322       100   106,253     3,650   103,686     9,800   101,319    16,750    99,178       -         -      31,400    91,969    44,250    97,701    58,350   104,564    79,950   113,741    94,935   120,910   105,987   126,842   121,482   136,737   133,798   144,850   144,344   151,633

22600C             93,500   162,925    91,250   162,725    98,550   158,097   105,550   153,841   112,000   151,646       -         -     128,690   152,910   133,585   155,596   137,854   158,708       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   109,312       200   110,203     4,500   107,331    11,400   104,671    18,950   102,250       -         -      34,200    94,669    47,450   100,654    61,950   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             83,500   162,925    81,400   162,526    89,800   156,753    97,550   152,205   104,500   149,997       -         -     124,993   151,580   130,486   154,439   135,154   157,671   145,462   165,332   153,801   172,554   161,861   179,177   175,121   191,373   186,599   202,146   196,933   211,842
22800P                 50   113,302       300   114,153     5,650   110,868    13,350   107,876    21,350   105,269       -         -      37,150    97,329    50,900   103,567    65,750   109,711    88,050   118,104   100,694   124,767   111,001   130,419   126,084   139,995   138,133   147,935   148,467   154,585

23000C             73,500   162,925    71,650   162,193    81,350   155,104    89,850   150,329    97,250   148,188       -         -     120,100   150,130   127,267   153,189   132,361   156,567       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   117,292       600   118,024     7,150   114,260    15,550   110,988    24,000   108,182       -         -      40,450    99,883    54,600   106,439    69,700   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             63,750   162,592    62,100   161,595    73,200   153,149    82,400   148,241    90,200   146,206       -         -     113,500   148,614   123,916   151,859   129,448   155,397   140,993   163,603   149,957   171,131   158,735   178,087   172,660   190,628   184,604   201,667   195,323   211,576
23200P                100   121,256     1,050   121,841     8,900   117,545    18,050   113,981    26,850   111,015       -         -      43,950   102,862    58,350   109,272    73,850   114,685    94,416   122,306   106,413   128,478   116,015   133,904   130,672   143,174   142,443   150,955   152,537   157,498

23400C             54,150   162,060    52,850   160,610    63,650   152,391    74,600   146,273    81,600   144,770       -         -     104,900   147,403   120,551   150,396   126,429   154,186       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150   125,232     1,750   125,552    11,000   120,697    20,800   116,867    30,000   113,741       -         -      47,650   106,147    62,300   112,052    78,150   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             43,750   162,592    43,950   159,147    56,200   149,651    67,800   143,653    75,150   142,376       -         -      98,900   145,595   115,850   148,920   123,357   152,883   136,231   161,674   145,861   169,548   155,290   176,836   169,934   189,764   182,396   201,082   193,515   211,217
23600P                300   129,156     2,750   129,143    13,500   123,690    23,900   119,620    33,450   116,348       -         -      51,650   109,352    66,500   114,779    82,650   119,460   100,681   126,323   112,052   132,042   121,003   137,295   135,207   146,286   146,699   153,907   156,567   160,344

23800C             33,750   162,592    35,800   156,700    49,950   145,834    61,400   140,753    69,100   139,743       -         -      93,150   143,679   110,300   147,364   120,192   151,540       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                650   133,013     4,400   132,468    16,400   126,522    27,300   122,253    37,350   118,769       -         -      55,800   112,491    70,700   117,465    87,350   121,761       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             24,150   162,060    28,050   153,734    43,650   142,030    55,400   137,561    63,400   136,923       -         -      87,650   141,658   104,950   145,728   116,600   150,103   131,217   159,560   141,538   167,819   151,566   175,453   166,968   188,780   179,935   200,391   191,493   210,778
24000P              1,300   136,737     6,750   135,527    19,750   129,182    31,000   124,767    41,600   121,069       -         -      60,300   115,537    75,250   120,072    92,200   123,995   106,892   130,167   117,558   135,420   125,951   140,594   139,689   149,305   150,901   156,793   160,544   163,124

24200C             16,000   159,600    21,300   149,452    37,900   137,734    50,500   133,824    58,600   133,758       -         -      82,850   139,463   100,450   143,985   111,550   148,640       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,800   141,246     9,900   138,253    24,000   131,470    35,400   127,001    46,250   123,197       -         -      65,000   118,489    80,200   122,572    96,730   126,177       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,150   155,410    15,900   143,427    32,600   135,221    45,050   130,233    53,700   130,566       -         -      77,950   137,242    95,100   142,230   106,650   147,111   126,017   157,272   137,069   165,930   147,536   173,910   163,736   187,676   177,249   199,593   189,272   210,219
24400P              5,900   150,423    14,150   142,709    28,800   133,545    40,200   129,076    51,250   125,192       -         -      70,000   121,322    85,100   125,020   100,282   128,291   112,956   133,811   122,892   138,639   130,845   143,799   144,118   152,258   155,051   159,600   164,467   165,837

24600C              4,950   147,696    11,500   138,492    27,650   133,212    40,450   128,039    48,850   127,281       -         -      73,250   134,928    90,250   140,394   102,050   145,528       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,500   156,275    19,750   148,534    33,850   135,527    45,400   130,991    56,550   127,068       -         -      74,850   124,142    90,600   127,334   103,793   130,326       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,550   139,038     8,150   135,846    23,750   130,778    36,100   125,804    44,500   123,809       -         -      68,550   132,547    85,650   138,492    97,550   143,879   120,670   154,812   132,441   163,909   143,360   172,235   160,344   186,452   174,429   198,702   186,825   209,581
24800P             19,050   159,533    26,400   152,963    39,700   137,176    51,050   132,734    62,250   128,783       -         -      80,600   126,695    96,000   129,595   107,237   132,321   118,848   137,242   128,039   141,684   135,660   146,805   148,441   155,024   159,081   162,233   168,298   168,484

25000C              1,300   135,540     5,750   132,813    20,000   128,278    32,200   123,384    40,550   120,218       -         -      64,200   130,074    81,450   136,524    93,250   142,190       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,750   161,262    34,800   155,091    46,450   139,689    57,450   134,170    68,400   131,443       -         -      86,350   129,182   101,700   131,763   110,629   134,236       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                700   131,789     4,050   129,502    17,000   125,485    28,550   120,870    36,900   117,279       -         -      60,000   127,533    77,050   134,502    89,150   140,461   114,500   152,205   127,719   161,767   138,958   170,426   156,753   185,122   171,397   197,704   184,271   208,849
25200P             37,200   161,994    43,100   157,352    53,400   143,108    63,950   137,109    74,650   134,356       -         -      92,100   131,616   106,027   133,824   113,994   135,992   124,488   140,461   132,933   144,544   140,341   149,691   152,644   157,684   162,991   164,773   172,008   170,944

25400C                350   127,946     2,850   125,990    14,400   122,532    25,400   118,157    33,450   114,752       -         -      56,250   124,913    73,300   132,441    84,950   138,679       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             46,950   162,326    51,850   159,014    60,800   146,060    71,250   139,729    81,350   136,990       -         -      98,300   133,877   109,818   135,819   117,239   137,748       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200   124,009     2,000   122,333    12,100   119,460    22,500   115,364    30,400   112,079       -         -      52,350   122,240    69,500   130,326    81,200   136,857   106,600   149,465   122,945   159,506   134,343   168,471   152,963   183,659   168,191   196,600   181,545   208,025
25600P             56,950   162,326    60,950   160,198    68,500   148,654    79,150   141,857    88,700   139,211       -         -     104,750   135,992   113,568   137,269   120,391   139,330   129,847   143,467   137,588   147,244   144,850   152,431   156,700   160,238   166,782   167,220   175,586   173,325

25800C                100   120,059     1,400   118,582    10,200   116,242    19,950   112,438    27,550   109,352       -         -      48,900   119,527    65,600   128,145    77,600   135,008       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             66,650   162,725    70,300   161,063    76,500   150,928    86,600   144,238    95,900   141,445       -         -     109,791   138,014   117,066   139,051   123,424   140,926       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   116,095     1,000   114,752     8,500   112,930    17,650   109,419    25,000   106,546       -         -      45,700   116,760    62,150   125,951    73,950   133,106    99,200   146,605   117,450   157,126   129,555   166,369   148,960   182,090   164,787   195,390   178,632   207,120
26000P             76,550   162,858    79,900   161,595    84,800   152,870    94,350   146,339   103,250   143,546       -         -     113,848   139,929   120,458   140,767   126,363   142,456   134,915   146,273   141,964   149,758   149,186   155,051   160,597   162,672   170,426   169,575   179,044   175,626

26200C                 50   112,105       700   110,882     7,100   109,498    15,600   106,333    22,650   103,686       -         -      42,650   113,981    59,150   123,769    70,400   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             86,500   162,925    89,600   161,994    93,350   154,519   102,300   148,255   110,850   145,462       -         -     117,731   141,724   123,716   142,376   129,196   143,919       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   108,115       500   106,971     5,950   105,987    13,850   103,141    20,550   100,760       -         -      39,900   111,188    55,700   121,468    67,700   129,289    92,300   143,640   110,550   154,665   124,594   164,148   144,783   180,401   161,182   194,073   175,546   206,110
26400P             96,500   162,925    99,350   162,326   102,100   155,955   110,450   149,984   118,650   147,204       -         -     121,468   143,440   126,855   143,932   131,909   145,315   139,636   148,853   146,060   152,112   153,309   157,525   164,321   164,999   173,924   171,822   182,369   177,847

26600C                 50   104,125       350   103,048     4,900   102,436    12,250    99,922    18,600    97,808       -         -      37,150   108,355    53,250   119,287    64,550   127,320       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            106,500   162,925   109,250   162,459   111,100   157,099   118,850   151,487   123,184   148,800       -         -     125,020   145,023   129,861   145,395   134,516   146,659       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50   100,135       250    99,098     4,100    98,792    10,850    96,651    16,800    94,829       -         -      34,550   105,495    50,100   116,933    61,400   125,299    87,350   140,780   104,650   152,178   116,850   161,781   140,448   178,592   157,418   192,663   172,288   205,006
26800P            116,500   162,925   119,150   162,592   120,200   158,137   126,709   152,856   127,320   150,236       -         -     128,384   146,512   132,720   146,765   137,003   147,935   143,759   150,915   150,529   155,131   157,219   159,866   167,859   167,220   177,249   173,977   185,548   179,962

27000C                 50    96,145       200    95,121     3,400    95,121     9,600    93,366    15,200    91,836       -         -      32,300   102,689    47,700   114,699    58,400   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            126,500   162,925   129,050   162,725   129,500   158,935   131,058   154,067   131,191   151,580       -         -     131,576   147,909   135,447   148,095   139,384   149,146       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    92,155       150    91,158     2,950    91,384     8,500    90,054    13,700    88,830       -         -      30,250    99,936    44,900   112,331    55,750   121,256    81,400   137,694    97,950   149,492   109,100   159,280   135,965   176,677   153,482   191,134   168,870   203,809
27200P            136,500   162,925   139,000   162,792   138,900   159,626   135,008   155,144   134,729   152,777       -         -     134,596   149,239   138,027   149,319   141,631   150,290   147,696   153,069   154,240   157,259   160,890   162,060   171,197   169,309   180,414   176,038   188,580   181,997

27400C                 50    88,165       100    87,181     2,450    87,673     7,500    86,742    12,450    85,811       -         -      28,300    97,183    42,700   110,084    53,200   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            146,500   162,925   149,000   162,792   143,640   160,198   138,612   156,115   138,000   153,867       -         -     137,402   150,449   140,474   150,502   143,786   151,393       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    84,175        50    83,218     2,000    83,976     6,650    83,430    11,300    82,819       -         -      26,200    94,310    40,200   107,703    51,000   117,279    75,800   134,542    91,650   146,725   101,750   156,674   130,700   174,642   149,398   189,511   165,265   202,505
27600P            156,500   162,925   156,740   162,858   147,164   160,717   141,804   156,953   140,953   154,851       -         -     140,035   151,580   142,762   151,593   145,821   152,431   151,287   155,051   157,644   159,227   164,308   164,108   174,336   171,290   183,393   177,980   191,453   183,952

27800C                 50    80,185        50    79,228     1,650    80,265     5,900    80,145    10,250    79,839       -         -      24,650    91,690    38,000   105,375    49,250   115,430       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   157,990   162,858   150,077   161,116   144,664   157,698   143,653   155,743       -         -     142,496   152,644   144,930   152,644   147,723   153,415       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    76,195        50    75,251     1,350    76,568     5,250    76,900     9,250    76,887       -         -      22,950    88,963    35,950   103,075    46,950   113,382    70,550   131,350    85,650   143,879    94,700   153,920   123,200   172,487   145,156   187,782   161,515   201,109
28000P            162,925   162,925   158,921   162,858   152,378   161,408   147,164   158,349   146,100   156,554       -         -     144,757   153,628   146,938   153,601   149,531   154,346   154,546   156,873   160,770   161,049   167,460   166,010   177,262   173,139   186,186   179,829   194,166   185,801

28200C                 50    72,205        50    71,301     1,150    72,910     4,650    73,682     8,400    73,987       -         -      21,450    86,317    33,500   100,561    44,700   111,334       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   154,452   161,688   149,425   158,935   148,241   157,259       -         -     146,832   154,519   148,827   154,519   151,234   155,237       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,215        50    67,391       950    69,293     4,150    70,516     7,600    71,115       -         -      19,950    83,657    31,000    97,927    42,600   109,299    65,600   128,105    80,000   140,953    88,000   151,061   115,950   170,226   140,767   185,947   157,618   199,633
28400P            162,925   162,925   162,925   162,925   156,155   161,914   151,367   159,440   150,196   157,910       -         -     148,760   155,370   150,582   155,370   152,817   156,075   157,472   158,536   163,590   162,725   170,346   167,779   179,962   174,895   188,793   181,584   196,707   187,569

28600C                 50    64,239        50    63,534       750    65,688     3,700    67,417     6,800    68,255       -         -      18,350    80,850    29,200    95,587    40,600   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   157,472   162,087   153,003   159,852   151,912   158,469       -         -     150,542   156,142   152,205   156,168   154,293   156,846       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,288        50    59,743       650    62,204     3,300    64,385     6,100    65,462       -         -      17,050    78,257    27,500    93,259    38,650   105,229    61,050   124,847    74,650   137,960    81,600   148,082   109,000   167,859   133,450   184,005   153,601   198,050
28800P            162,925   162,925   162,925   162,925   158,669   162,260   154,506   160,265   153,455   159,001       -         -     152,125   156,846   153,694   156,913   155,676   157,591   160,065   160,025   166,130   164,255   172,953   169,402   182,422   176,504   191,187   183,220   199,074   189,232

29000C                 50    56,365        50    56,059       550    58,799     2,900    61,379     5,500    62,722       -         -      15,800    75,663    25,850    90,932    36,800   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   159,520   162,379   155,729   160,570   154,785   159,453       -         -     153,588   157,498   155,091   157,618   156,966   158,283       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,495        50    52,495       450    55,421     2,550    58,453     4,900    60,009       -         -      14,650    73,136    24,350    88,657    35,000   101,146    56,750   121,562    69,600   134,915    75,550   145,009   102,300   165,385   126,350   181,970   149,412   196,361
29200P            162,925   162,925   162,925   162,925   160,291   162,486   156,846   160,890   156,009   159,892       -         -     154,905   158,097   156,341   158,243   158,163   158,948   162,366   161,382   168,391   165,651   175,267   170,865   184,657   178,007   193,382   184,750   201,255   190,815

29400C                 50    48,704       -         -         350    52,082     2,250    55,594     4,400    57,376       -         -      13,550    70,609    22,900    86,383    33,300    99,124       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -     160,757   162,539   157,804   161,156   157,046   160,251       -         -     156,102   158,655   157,498   158,855   159,267   159,560       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    45,007       -         -         -         -         -         -       3,950    54,796       -         -      12,900    68,588    21,500    84,109    31,700    97,129    52,750   118,276    64,850   131,829    69,800   141,817    95,900   162,805   119,500   179,829   143,000   194,592
29600P            162,925   162,925       -         -         -         -         -         -     157,937   160,570       -         -     157,166   159,161   158,562   159,413   160,265   160,118   164,388   162,592   170,386   166,915   177,289   172,208   186,638   179,390   195,363   186,186   203,250   192,291

29800C                 50    41,456       -         -         -         -         -         -       3,550    52,308       -         -      11,950    66,194    20,250    81,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -         -         -     158,722   160,863       -         -     158,123   159,626   159,493   159,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,038       -         -         -         -         -         -       3,200    49,888       -         -      11,050    63,840       -         -      28,700    93,166    49,000   114,978    60,350   128,690    64,350   138,532    89,750   160,132   112,850   177,594       -         -  
30000P            162,925   162,925       -         -         -         -         -         -     159,373   161,102       -         -     158,961   160,038       -         -     162,033   161,156   166,130   163,696   172,115   168,058   179,018   173,405   188,381   180,653   197,132   187,516       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       9,200    58,919       -         -      25,950    89,256    45,550   111,720    56,150   125,538    59,200   135,154       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     160,371   160,757       -         -     163,496   162,047   167,619   164,654   173,591   169,082   180,454   174,469       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       7,850    54,609       -         -      23,450    85,412    42,300   108,461    52,200   122,360    54,350   131,696       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     161,475   161,355       -         -     164,693   162,818   168,883   165,518   174,841   169,987   181,611   175,413       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,700    50,540       -         -      21,200    81,675    39,250   105,216    48,450   119,141    49,750   128,158       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,286   161,834       -         -     165,638   163,483   169,947   166,289   175,865   170,785   182,489   176,211       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    46,669       -         -      19,100    77,977    36,450   102,024    44,950   115,922    45,500   124,567       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     162,898   162,233       -         -     166,396   164,042   170,811   166,954   176,690   171,490   183,101   176,890       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    43,052       -         -      17,250    74,413    33,850    98,872    41,700   112,730    41,450   120,883       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,324   162,539       -         -     166,954   164,507   171,490   167,540   177,315   172,088   183,446   177,448       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    39,727       -         -      15,550    70,942    31,450    95,786    38,650   109,525    37,700   117,173       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,603   162,778       -         -     167,353   164,906   172,035   168,032   177,767   172,607   183,566   177,900       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    36,468       -         -      14,050    67,617    29,200    92,727    35,750   106,306    34,200   113,422       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,789   162,978       -         -     167,619   165,212   172,434   168,457   178,060   173,046   183,446   178,233       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    33,609       -         -      12,650    64,345    27,100    89,721    33,100   103,141    30,900   109,605       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     163,882   163,111       -         -     167,779   165,465   172,713   168,830   178,220   173,392   183,127   178,459       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    30,856       -         -      11,400    61,206    25,150    86,769    30,600    99,989    27,900   105,801       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     163,922   163,217       -         -     167,832   165,664   172,886   169,122   178,233   173,684   182,635   178,592       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    28,249       -         -      10,250    58,147    23,350    83,883    28,250    96,837    25,050   101,917       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,922   163,297       -         -     167,819   165,824   172,966   169,375   178,140   173,897   181,957   178,619       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    26,001       -         -       9,250    55,274    21,650    81,036    26,050    93,711    22,500    98,100       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,895   163,350       -         -     167,752   165,917   172,966   169,575   177,954   174,057   181,172   178,565       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    23,713       -         -       8,350    52,521    20,100    78,270    24,050    90,666    20,100    94,230       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,842   163,377       -         -     167,633   165,997   172,900   169,721   177,674   174,150   180,241   178,432       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    21,878       -         -       7,500    49,795    18,650    75,570    22,150    87,633    17,900    90,373       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,789   163,390       -         -     167,473   166,037   172,780   169,827   177,315   174,203   179,230   178,233       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    20,043       -         -         -         -      17,350    72,990       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,403       -         -         -         -     172,607   169,907       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         950    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,643   163,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         800    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,563   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         700    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,510   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         600    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,443   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250704              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,523    56,744       -         -         -         -         -         -  
2300P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,575    56,834       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         150     2,956       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,624    56,918       -         -         -         -         -         -  
2500P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     2,933       -         -         200     3,572       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,453    56,509       -         -      56,715    57,045    57,261    57,991       -         -         -         -  
2600P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     3,427       -         -         300     4,370       850     7,134       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,454    56,513       -         -      56,796    57,158    57,453    58,218       -         -         -         -  
2700P                  50     2,871       -         -         -         -         -         -         -         -         -         -          50     4,003       -         -         400     5,169     1,100     8,202       -         -         -         -  

2750C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     3,235       -         -         -         -         -         -          50     4,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,455    56,518       -         -      56,873    57,260    57,658    58,449       -         -         -         -  
2800P                  50     3,638       -         -         -         -         -         -          50     4,928       -         -          50     4,673       -         -         500     5,996     1,400     9,335       -         -         -         -  

2850C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     4,083       -         -         -         -         -         -          50     5,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,489    56,567       -         -      57,001    57,413    57,866    58,680       -         -         -         -  
2900P                  50     4,571       -         -         -         -         -         -          50     5,750       -         -         100     5,842       -         -         700     7,017     1,750    10,521       -         -         -         -  

2950C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     5,103       -         -         -         -         -         -          50     6,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,514    56,606       -         -      57,108    57,545    58,074    58,907       -         -         -         -  
3000P                  50     5,680       -         -         -         -         -         -          50     6,695       -         -         200     7,166       -         -         900     8,035     2,150    11,749       -         -         -         -  

3050C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     6,304       -         -         -         -         -         -          50     7,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,544    56,658       -         -      57,217    57,679    58,285    59,141       -         -         -         -  
3100P                  50     6,974       -         -         -         -         -         -          50     7,773       -         -         250     8,283       -         -       1,150     9,159     2,650    13,073       -         -         -         -  

3150C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     7,690       -         -         -         -         -         -          50     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -         -         -      56,403    56,430       -         -      56,554    56,681       -         -      57,328    57,825    58,474    59,359       -         -         -         -  
3200P                  50     8,449       -         -         -         -         -         -          50     8,992       -         -         300     9,473       -         -       1,500    10,471     3,200    14,413       -         -         -         -  

3250C              56,405    56,405       -         -         -         -         -         -      56,402    56,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     9,250       -         -         -         -         -         -          50     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -         -         -      56,402    56,430       -         -      56,555    56,724       -         -      57,402    57,948    58,631    59,560    59,744    61,001       -         -  
3300P                  50    10,088       -         -         -         -         -         -          50    10,355       -         -         450    10,903       -         -       1,850    11,735     3,800    15,765     4,850    18,186       -         -  

3350C              56,405    56,405       -         -         -         -         -         -      56,401    56,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50    10,961       -         -         -         -         -         -          50    11,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -         -         -      56,399    56,431       -         -      56,530    56,753       -         -      57,450    58,065    58,759    59,751    59,985    61,277       -         -  
3400P                  50    11,863       -         -         -         -         -         -          50    11,860       -         -         600    12,333       -         -       2,300    13,121     4,500    17,170     5,700    19,648       -         -  

3450C              56,405    56,405       -         -         -         -         -         -      56,358    56,430       -         -      56,514    56,760       -         -         -         -         -         -         -         -         -         -  
3450P                  50    12,791       -         -         -         -         -         -          50    12,664       -         -         650    13,039       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405       -         -      56,405    56,405       -         -      56,353    56,430       -         -      56,479    56,771    56,890    57,409    57,452    58,164    58,840    59,920    60,177    61,524       -         -  
3500P                  50    13,740       -         -          50    13,926       -         -          50    13,499       -         -         750    13,797     1,800    13,742     2,800    14,531     5,250    18,577     6,600    21,093       -         -  

3550C              56,405    56,405       -         -      56,405    56,405       -         -      56,294    56,423       -         -      56,418    56,777    56,853    57,432       -         -         -         -         -         -         -         -  
3550P                  50    14,704       -         -          50    14,808       -         -         100    14,481       -         -         900    14,586     2,000    14,425       -         -         -         -         -         -         -         -  

3600C              56,405    56,405       -         -      56,405    56,405       -         -      56,284    56,423       -         -      56,362    56,779    56,802    57,449    57,396    58,247    58,869    60,070    60,322    61,758       -         -  
3600P                  50    15,680       -         -          50    15,713       -         -         150    15,414       -         -       1,000    15,352     2,200    15,111     3,400    16,015     6,100    20,015     7,650    22,578       -         -  

3650C              56,405    56,405       -         -      56,405    56,405       -         -      56,208    56,413       -         -      56,274    56,775    56,729    57,462       -         -         -         -         -         -         -         -  
3650P                  50    16,664       -         -          50    16,642       -         -         200    16,332       -         -       1,150    16,142     2,450    15,813       -         -         -         -         -         -         -         -  

3700C              56,405    56,405       -         -      56,405    56,405       -         -      56,122    56,399       -         -      56,172    56,767    56,640    57,470    57,272    58,303    58,836    60,198    60,401    61,964       -         -  
3700P                  50    17,654       -         -          50    17,587       -         -         250    17,247       -         -       1,300    16,934     2,700    16,517     4,050    17,506     7,050    21,472     8,800    24,057       -         -  

3750C              56,405    56,405       -         -      56,405    56,405       -         -      56,022    56,384       -         -      56,056    56,753    56,523    57,470       -         -         -         -         -         -         -         -  
3750P                  50    18,647       -         -          50    18,548       -         -         300    18,163       -         -       1,450    17,732     3,000    17,227       -         -         -         -         -         -         -         -  

3800C              56,405    56,405       -         -      56,405    56,405       -         -      55,910    56,366       -         -      55,897    56,732    56,402    57,465    57,066    58,333    58,732    60,298    60,409    62,138       -         -  
3800P                  50    19,644       -         -          50    19,520       -         -         350    19,085       -         -       1,650    18,540     3,250    17,939     4,800    19,045     8,100    22,939    10,000    25,509       -         -  

3850C              56,405    56,405       -         -      56,405    56,405       -         -      55,784    56,346       -         -      55,717    56,704    56,233    57,450       -         -         -         -         -         -         -         -  
3850P                  50    20,640       -         -          50    20,501       -         -         400    20,012       -         -       1,850    19,348     3,600    18,654       -         -         -         -         -         -         -         -  

3900C              56,405    56,405       -         -      56,405    56,405       -         -      55,559    56,308       -         -      55,519    56,671    56,044    57,429    56,765    58,332    58,550    60,368    60,342    62,285    62,076    64,204
3900P                  50    21,637       -         -          50    21,490       -         -         500    20,942       -         -       2,050    20,161     3,950    19,372     5,650    20,613     9,250    24,408    11,350    26,967    14,400    29,325

3950C              56,405    56,405       -         -      56,405    56,405    55,800    56,336    55,395    56,285       -         -      55,269    56,624    55,836    57,398       -         -         -         -         -         -         -         -  
3950P                  50    22,635       -         -          50    22,480       150    22,340       550    21,879       -         -       2,300    20,975     4,300    20,090       -         -         -         -         -         -         -         -  

4000C              56,405    56,405       -         -      56,405    56,405    55,551    56,305    55,125    56,240       -         -      54,994    56,572    55,605    57,361    56,361    58,296    58,288    60,407    60,193    62,399    62,015    64,369
4000P                  50    23,632       -         -          50    23,475       200    23,312       650    22,813       -         -       2,550    21,790     4,650    20,814     6,600    22,199    10,450    25,856    12,800    28,403    16,000    30,683

4050C              56,405    56,405    56,405    56,405    56,405    56,405    55,277    56,272    54,745    56,172       -         -      54,664    56,506    55,318    57,309    56,108    58,263       -         -         -         -         -         -  
4050P                  50    24,630        50    24,690        50    24,472       250    24,284       800    23,736       -         -       2,850    22,602     5,100    21,527     7,150    23,011       -         -         -         -         -         -  

4100C              56,405    56,405    56,405    56,405    55,609    56,357    54,970    56,237    54,415    56,119       -         -      54,305    56,431    55,023    57,253    55,833    58,220    57,934    60,413    59,960    62,479    61,879    64,502
4100P                  50    25,627        50    25,687        50    25,468       300    25,258       900    24,674       -         -       3,150    23,414     5,500    22,249     7,700    23,812    11,800    27,311    14,350    29,817    17,700    32,017

4150C              56,405    56,405    56,405    56,405    55,478    56,357    54,624    56,200    53,968    56,042       -         -      53,888    56,340    54,686    57,184    55,535    58,168       -         -         -         -         -         -  
4150P                  50    26,625        50    26,685        50    26,465       350    26,231     1,050    25,598       -         -       3,500    24,219     5,950    22,966     8,250    24,602       -         -         -         -         -         -  

4200C              56,405    56,405    56,405    56,405    55,312    56,356    54,071    56,129    53,406    55,938       -         -      53,440    56,240    54,309    57,102    55,201    58,106    57,497    60,384    59,646    62,524    61,668    64,604
4200P                  50    27,622        50    27,682        50    27,463       500    27,169     1,300    26,490       -         -       3,950    24,998     6,650    23,636     8,850    25,401    13,200    28,741    15,950    31,197    19,500    33,323

4250C              55,450    56,405    55,300    56,405    54,553    56,305    53,473    56,055    52,804    55,829       -         -      52,931    56,123    53,903    57,010    54,843    58,033       -         -         -         -         -         -  
4250P                  50    28,620        50    28,680        50    28,460       600    28,125     1,500    27,399       -         -       4,350    25,791     7,150    24,344     9,450    26,190       -         -         -         -         -         -  

4300C              52,950    56,405    52,800    56,405    53,450    56,304    52,816    55,978    52,157    55,715       -         -      52,388    55,998    53,454    56,904    54,450    57,949    56,959    60,319    59,243    62,536    61,383    64,675
4300P                  50    29,617        50    29,677       100    29,438       700    29,081     1,700    28,309       -         -       4,750    26,585     7,650    25,054    10,100    26,984    14,750    30,163    17,700    32,558    21,400    34,598

4350C              50,450    56,405    50,300    56,405    51,000    56,252    51,950    55,863    51,392    55,570       -         -      51,784    55,852    52,977    56,789    54,020    57,851       -         -         -         -         -         -  
4350P                  50    30,615        50    30,675       150    30,415       850    30,018     1,950    29,200       -         -       5,100    27,396     8,150    25,767    10,800    27,779       -         -         -         -         -         -  

4400C              47,950    56,405    47,800    56,405    48,550    56,199    49,600    55,745    50,574    55,419       -         -      51,143    55,697    52,456    56,659    53,567    57,743    56,336    60,217    58,756    62,512    61,025    64,712
4400P                  50    31,612        50    31,672       200    31,393     1,000    30,955     2,250    30,073       -         -       5,550    28,180     8,750    26,459    11,850    28,628    16,350    31,554    19,550    33,887    23,400    35,843

4450C              45,450    56,405    45,300    56,405    46,100    56,144    47,300    55,588    49,600    55,238       -         -      50,441    55,522    51,893    56,511    53,078    57,622       -         -         -         -         -         -  
4450P                  50    32,610        50    32,670       300    32,350     1,200    31,873     2,500    30,966       -         -       5,950    28,983     9,350    27,150    12,500    29,387       -         -         -         -         -         -  

4500C              42,950    56,405    42,800    56,405    43,700    56,038    45,050    55,393    47,450    55,026       -         -      49,680    55,326    51,302    56,356    52,566    57,491    55,615    60,076    58,188    62,452    60,597    64,719
4500P                  50    33,607        50    33,667       350    33,328     1,400    32,789     2,800    31,841       -         -       6,500    29,738     9,850    27,919    13,250    30,155    18,100    32,926    21,500    35,182    25,450    37,055

4550C              40,450    56,405    40,300    56,405    41,250    55,981    42,800    55,191    45,300    54,803       -         -      48,881    55,119    50,670    56,183    52,020    57,346       -         -         -         -         -         -  
4550P                  50    34,605        50    34,665       450    34,286     1,700    33,667     3,100    32,716       -         -       7,050    30,494    10,600    28,775    14,050    30,919       -         -         -         -         -         -  

4600C              37,950    56,405    37,800    56,405    38,900    55,820    40,550    54,980    43,200    54,551       -         -      48,026    54,890    50,006    55,999    51,443    57,187    54,807    59,897    57,541    62,357    60,098    64,695
4600P                  50    35,602        50    35,662       550    35,243     1,950    34,565     3,450    33,573       -         -       7,550    31,268    11,300    29,611    14,750    31,667    19,900    34,268    23,550    36,442    27,650    38,230

4650C              35,450    56,405    35,300    56,405    36,550    55,656    38,400    54,697    41,150    54,264       -         -      47,117    54,640    49,305    55,798    50,841    57,019       -         -         -         -         -         -  
4650P                  50    36,600        50    36,660       700    36,181     2,250    35,443     3,900    34,389       -         -       8,150    32,010    12,000    30,439    15,650    32,424       -         -         -         -         -         -  

4700C              32,950    56,405    32,800    56,405    34,200    55,490    36,250    54,406    39,150    53,942       -         -      45,650    54,377    48,567    55,582    50,211    56,836    53,911    59,679    56,818    62,226    59,534    64,639
4700P                  50    37,597        50    37,657       900    37,099     2,550    36,320     4,350    35,206       -         -       8,800    32,733    12,750    31,266    16,350    33,163    21,850    35,580    25,700    37,664    29,900    39,374

4750C              30,450    56,405    30,300    56,405    31,950    55,218    34,150    54,071    37,150    53,610       -         -      43,850    54,091    47,798    55,353    49,555    56,643       -         -         -         -         -         -  
4750P                  50    38,595        50    38,655     1,050    38,036     2,950    37,158     4,850    36,003       -         -       9,500    33,440    13,600    32,092    17,200    33,903       -         -         -         -         -         -  

4800C              27,950    56,405    27,850    56,338    29,700    54,944    32,150    53,662    35,250    53,221       -         -      42,100    53,782    46,998    55,108    48,874    56,435    52,932    59,423    56,026    62,063    58,909    64,552
4800P                  50    39,592        50    39,652     1,300    38,934     3,400    37,976     5,400    36,781       -         -      10,200    34,146    14,400    32,906    18,250    34,633    23,900    36,858    27,950    38,849    32,250    40,481

4850C              25,450    56,405    25,350    56,338    27,500    54,615    30,150    53,242    33,350    52,818       -         -      40,400    53,450    46,165    54,851    48,168    56,219       -         -         -         -         -         -  
4850P                  50    40,590        50    40,650     1,600    39,812     3,900    38,774     6,000    37,539       -         -      10,950    34,835    15,200    33,715    19,150    35,356       -         -         -         -         -         -  

4900C              22,950    56,405    22,900    56,272    25,350    54,229    28,200    52,778    31,500    52,380       -         -      38,700    53,105    45,200    54,576    47,442    55,983    51,877    59,127    55,169    61,864    58,226    64,437
4900P                  50    41,587       100    41,627     1,950    40,670     4,450    39,552     6,650    38,277       -         -      11,750    35,505    16,100    34,517    20,050    36,074    26,050    38,099    30,300    39,994    34,009    41,551

4950C              20,450    56,405    20,450    56,205    23,300    53,741    26,350    52,239    29,750    51,885       -         -      37,100    52,726    43,650    54,285    46,689    55,741       -         -         -         -         -         -  
4950P                  50    42,585       200    42,585     2,350    41,507     5,050    40,310     7,350    38,994       -         -      12,650    36,138    17,100    35,304    21,150    36,773       -         -         -         -         -         -  

5000C              17,950    56,405    18,100    56,006    21,300    53,196    24,550    51,657    28,000    51,376       -         -      35,500    52,334    42,150    53,975    45,924    55,482    50,747    58,795    54,254    61,633    57,487    64,292
5000P                  50    43,582       300    43,542     2,850    42,305     5,700    41,049     8,100    39,692       -         -      13,600    36,751    18,050    36,085    22,200    37,466    28,250    39,306    32,735    41,099    35,674    42,587

5100C              13,050    56,272    13,600    55,343    17,200    52,159    21,050    50,385    24,300    50,379       -         -      32,000    51,557    38,600    53,375    43,750    54,935       -         -         -         -         -         -  
5100P                  50    45,577       700    45,378     4,050    43,822     7,250    42,425     9,750    41,029       -         -      15,500    37,979    20,100    37,609    24,400    38,816       -         -         -         -         -         -  

5200C               8,200    56,072     9,400    54,282    13,850    50,383    17,900    48,850    21,300    49,034       -         -      29,200    50,594    35,850    52,638    41,050    54,337    48,305    58,015    52,269    61,076    55,869    63,919
5200P                 250    47,492     1,600    47,014     5,550    45,218     9,050    43,702    11,750    42,226       -         -      17,650    39,111    22,450    39,058    26,750    40,115    32,921    41,597    36,166    43,191    38,921    44,548

5300C               4,000    55,008     5,950    52,229    10,900    48,213    15,100    47,068    18,600    47,522       -         -      26,550    49,551    33,300    51,839    38,500    53,688       -         -         -         -         -         -  
5300P               1,150    50,952     3,100    48,566     7,600    46,395    11,150    44,859    14,000    43,323       -         -      20,000    40,268    24,700    40,485    29,200    41,365       -         -         -         -         -         -  

5400C               1,450    51,750     3,450    48,933     8,350    46,774    12,700    45,162    16,150    45,870       -         -      24,000    48,435    30,900    50,982    36,150    52,993    45,654    57,092    50,126    60,403    54,095    63,443
5400P               3,500    54,476     5,600    51,885    10,150    47,373    13,750    45,817    16,550    44,300       -         -      22,700    41,787    27,400    41,789    31,900    42,538    36,392    43,727    39,453    45,116    42,008    46,359

5500C                 450    47,772     1,950    47,113     6,550    45,497    10,600    44,009    14,000    44,088       -         -      21,750    47,233    28,600    50,077    33,900    52,257       -         -         -         -         -         -  
5500P               7,500    55,806     9,050    53,946    13,200    48,541    16,650    46,655    19,450    45,138       -         -      25,450    43,240    30,000    43,077    34,605    43,667       -         -         -         -         -         -  

5600C                 200    45,877     1,100    45,458     5,050    44,101     8,850    42,719    12,100    42,208       -         -      19,600    45,967    26,450    49,119    31,750    51,480    41,300    56,035    47,862    59,621    52,190    62,870
5600P              12,250    56,139    13,150    55,141    16,700    50,329    19,950    47,717    22,600    46,014       -         -      28,300    44,620    32,850    44,269    36,489    44,754    39,727    45,686    42,536    46,886    44,898    48,038

5700C                 100    43,921       600    43,662     3,800    42,605     7,350    41,332    10,450    40,583       -         -      17,900    44,652    24,500    48,122    29,750    50,669       -         -         -         -         -         -  
5700P              17,100    56,338    17,800    55,607    20,500    51,767    23,750    48,994    26,000    47,417       -         -      31,550    45,814    35,850    45,386    38,343    45,728       -         -         -         -         -         -  

5800C                  50    41,946       350    41,767     2,850    40,990     6,150    39,834     9,050    39,200       -         -      16,100    43,287    22,600    47,082    27,750    49,816    37,450    54,870    44,950    58,743    50,199    62,209
5800P              22,050    56,405    22,500    56,006    24,600    52,854    27,500    50,259    29,550    48,681       -         -      34,850    46,945    38,056    46,424    40,111    46,668    42,864    47,425    45,395    48,507    47,579    49,577

5900C                  50    39,951       200    39,832     2,200    39,256     5,050    38,304     7,750    37,789       -         -      14,600    41,904    20,900    46,014    26,000    48,942       -         -         -         -         -         -  
5900P              27,050    56,405    27,350    56,205    28,900    53,700    31,450    51,326    33,300    49,780       -         -      38,300    47,977    39,977    47,383    41,797    47,552       -         -         -         -         -         -  

6000C                  50    37,956       100    37,877     1,700    37,464     4,200    36,689     6,700    36,307       -         -      13,200    40,498    19,200    44,903    24,450    48,058    33,900    53,605    41,350    57,775    48,126    61,468
6000P              32,050    56,405    32,300    56,272    33,350    54,363    35,600    52,195    37,200    50,744       -         -      40,707    48,912    41,791    48,263    43,397    48,382    45,733    48,997    48,019    49,989    50,045    50,998

6100C                  50    35,961        50    35,902     1,250    35,657     3,500    35,034     5,800    34,795       -         -      11,950    39,087    17,750    43,788    22,800    47,127       -         -         -         -         -         -  
6100P              37,050    56,405    37,250    56,338    37,950    54,847    39,850    52,955    41,250    51,578       -         -      42,685    49,769    43,501    49,095    44,906    49,156       -         -         -         -         -         -  

6200C                  50    33,966        50    33,907       950    33,796     2,900    33,361     5,000    33,272       -         -      10,750    37,652    16,450    42,671    21,450    46,212    30,700    52,263    38,100    56,737    45,150    60,658
6200P              42,050    56,405    42,250    56,338    42,600    55,268    44,250    53,567    44,338    52,283       -         -      44,495    50,532    45,088    49,849    46,319    49,877    48,310    50,397    50,387    51,318    52,283    52,287

6300C                  50    31,971        50    31,912       750    31,910     2,400    31,676     4,300    31,743       -         -       9,700    36,233    15,200    41,535    20,100    45,269       -         -         -         -         -         -  
6300P              47,050    56,405    47,200    56,405    47,400    55,512    47,127    54,075    46,313    52,895       -         -      46,166    51,244    46,569    50,559    47,645    50,559       -         -         -         -         -         -  

6400C                  50    29,976        50    29,919       600    30,027     2,000    29,990     3,700    30,214       -         -       8,750    34,824    14,050    40,396    18,850    44,320    27,800    50,859    35,050    55,629    42,100    59,788
6400P              52,050    56,405    52,200    56,405    50,815    55,752    48,924    54,480    48,079    53,452       -         -      47,656    51,864    47,914    51,193    48,874    51,189    50,589    51,639    52,509    52,525    54,293    53,456

6500C                  50    27,981       -         -         450    28,160     1,650    28,317     3,200    28,700       -         -       7,950    33,469    13,050    39,282    17,600    43,344       -         -         -         -         -         -  
6500P              56,405    56,405       -         -      52,141    55,874    50,449    54,833    49,538    53,887       -         -      49,010    52,437    49,154    51,784    50,001    51,766       -         -         -         -         -         -  

6600C                  50    25,989       -         -         350    26,311     1,400    26,673     2,750    27,203       -         -       7,200    32,122    12,100    38,165    16,550    42,400    25,150    49,401    32,300    54,475    39,250    58,865
6600P              56,405    56,405       -         -      53,245    55,994    51,726    55,131    50,798    54,273       -         -      50,207    52,943    50,291    52,336    51,042    52,308    52,578    52,743    54,371    53,597    56,084    54,519

6700C                  50    24,003       -         -         -         -         -         -       2,400    25,743       -         -       6,550    30,825    11,150    37,021       -         -         -         -         -         -         -         -  
6700P              56,405    56,405       -         -         -         -         -         -      51,875    54,611       -         -      51,246    53,384    51,310    52,832       -         -         -         -         -         -         -         -  

6800C                  50    22,035       -         -         -         -         -         -       2,100    24,324       -         -       5,900    29,508    10,350    35,928    14,500    40,458    22,800    47,918    29,750    53,275       -         -  
6800P              56,405    56,405       -         -         -         -         -         -      52,783    54,902       -         -      52,166    53,785    52,209    53,274    52,844    53,259    54,270    53,701    55,996    54,560       -         -  

6900C                  50    20,102       -         -         -         -         -         -       1,800    22,927       -         -       5,350    28,258     9,550    34,812       -         -         -         -         -         -         -         -  
6900P              56,405    56,405       -         -         -         -         -         -      53,466    55,113       -         -      52,973    54,146    53,016    53,681       -         -         -         -         -         -         -         -  

7000C                  50    18,227       -         -         -         -         -         -       1,550    21,577       -         -       4,850    27,042     8,950    33,805    12,800    38,575    20,600    46,390    27,400    52,040       -         -  
7000P              56,405    56,405       -         -         -         -         -         -      54,073    55,318       -         -      53,640    54,448    53,734    54,052    54,333    54,080    55,720    54,556    57,397    55,417       -         -  

7100C                  50    16,433       -         -         -         -         -         -       1,350    20,287       -         -       4,350    25,804     8,250    32,715       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -         -         -      54,548    55,480       -         -      54,244    54,737    54,370    54,391       -         -         -         -         -         -         -         -  

7200C                  50    14,743       -         -         -         -         -         -       1,200    19,077       -         -       4,000    24,736     7,750    31,760    11,350    36,749    18,650    44,862    25,200    50,766       -         -  
7200P              56,405    56,405       -         -         -         -         -         -      54,971    55,637       -         -      54,721    54,970    54,927    54,700    55,512    54,764    56,913    55,290    58,595    56,184       -         -  

7300C                  50    13,169       -         -         -         -         -         -       1,050    17,899       -         -       3,550    23,517     7,150    30,711       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -         -         -      55,284    55,756       -         -      55,149    55,192    55,387    54,959       -         -         -         -         -         -         -         -  

7400C                  50    11,725       -         -         -         -         -         -         900    16,743       -         -       3,250    22,500     6,400    29,491     9,650    34,673    16,900    43,336    23,250    49,495       -         -  
7400P              56,405    56,405       -         -         -         -         -         -      55,560    55,870       -         -      55,502    55,382    55,801    55,206    56,430    55,334    57,882    55,922    59,581    56,846       -         -  

7500C                  50    10,412       -         -         -         -         -         -         750    15,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -         -         -      55,746    55,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,232       -         -         -         -         -         -         650    14,558       -         -       2,700    20,533       -         -       8,400    32,799    15,300    41,807    21,450    48,212       -         -  
7600P              56,405    56,405       -         -         -         -         -         -      55,910    56,022       -         -      56,032    55,696       -         -      57,132    55,813    58,662    56,469    60,392    57,429       -         -  

7700C                  50     8,176       -         -         -         -         -         -         550    13,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -         -         -      56,052    56,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,240       -         -         -         -         -         -         500    12,681       -         -       2,100    18,392       -         -       7,350    31,014    13,900    40,316    19,750    46,905       -         -  
7800P              56,405    56,405       -         -         -         -         -         -      56,128    56,131       -         -      56,389    55,939       -         -      57,631    56,193    59,259    56,926    61,057    57,946       -         -  

7900C                  50     6,411       -         -         -         -         -         -         450    11,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -         -         -      56,196    56,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,681       -         -         -         -         -         -         400    11,069       -         -       1,750    16,739       -         -       6,400    29,254    12,600    38,825    18,250    45,624       -         -  
8000P              56,405    56,405       -         -         -         -         -         -      56,253    56,201       -         -      56,592    56,103       -         -      57,986    56,510    59,717    57,321    61,567    58,384       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    27,593    11,400    37,341    16,850    44,340       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,211    56,757    60,053    57,659    61,959    58,766       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    26,000    10,350    35,910    15,550    43,060       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,339    56,951    60,275    57,933    62,246    59,095       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    24,493     9,400    34,510    14,350    41,787       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,390    57,100    60,411    58,159    62,440    59,376       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    23,014     8,550    33,155    13,300    40,567       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,388    57,217    60,472    58,341    62,551    59,603       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         650    10,061       -         -       3,300    21,661     7,800    31,858    12,300    39,344       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,792    56,495       -         -      58,344    57,299    60,476    58,485    62,597    59,799       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,265     7,100    30,578    11,350    38,116       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,263    57,361    60,433    58,599    62,588    59,961       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    19,029     6,450    29,318    10,550    36,975       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,168    57,397    60,352    58,688    62,533    60,084       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,876     5,900    28,149     9,750    35,803       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,063    57,414    60,249    58,748    62,439    60,186       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,823     5,350    26,951     9,050    34,691       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,958    57,420    60,114    58,792    62,317    60,259       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,000       -         -       1,700    15,743     4,900    25,864     8,400    33,602       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,628    56,539       -         -      57,837    57,414    59,975    58,815    62,170    60,312       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,168       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,513    56,509       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,674    12,674
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,674    12,674
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,674    12,674
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,674    12,674
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,682    12,689
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,682    12,689
4900P                  10       633       -         -          10       633        10       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,682    12,689
5000P                  10       633       -         -          10       633        10       633

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,674    12,674    12,688    12,697
5200P                  10       633       -         -          10       633        20       633

5300C              12,674    12,674       -         -      12,674    12,674       -         -  
5300P                  10       633       -         -          10       633       -         -  

5400C              12,674    12,674       -         -      12,674    12,674    12,692    12,702
5400P                  10       633       -         -          10       688        30       813

5500C              12,674    12,674       -         -      12,674    12,674    12,696    12,706
5500P                  10       633       -         -          10       770        40       945

5600C              12,674    12,674       -         -      12,674    12,674    12,697    12,709
5600P                  10       633       -         -          10       863        50     1,079

5700C              12,674    12,674       -         -      12,674    12,677    12,698    12,712
5700P                  10       633       -         -          10       968        60     1,218

5800C              12,674    12,674    12,674    12,674    12,673    12,677    12,700    12,716
5800P                  10       678        10     1,067        10     1,086        80     1,393

5900C              12,674    12,674    12,674    12,674    12,673    12,677    12,698    12,717
5900P                  10       812        10     1,200        10     1,220        90     1,542

6000C              12,674    12,674    12,674    12,674    12,673    12,677    12,697    12,718
6000P                  10       970        10     1,351        10     1,371       110     1,726

6100C              12,674    12,674    12,674    12,674    12,666    12,674    12,690    12,720
6100P                  10     1,157        10     1,520        10     1,541       140     1,931

6200C              12,674    12,674    12,674    12,674    12,657    12,673    12,681    12,720
6200P                  10     1,369        10     1,710        20     1,820       170     2,138

6300C              12,674    12,674    12,674    12,674    12,656    12,672    12,669    12,718
6300P                  10     1,613        10     1,921        30     2,082       200     2,350

6400C              12,674    12,674    12,674    12,674    12,633    12,666    12,650    12,714
6400P                  10     1,887        10     2,157        50     2,379       240     2,578

6500C              12,674    12,674    12,674    12,674    12,617    12,662    12,624    12,708
6500P                  10     2,189        10     2,416        60     2,641       290     2,819

6600C              12,674    12,674    12,674    12,674    12,588    12,654    12,587    12,698
6600P                  10     2,519        10     2,699        80     2,932       350     3,070

6700C              12,674    12,674    12,674    12,674    12,552    12,645    12,543    12,686
6700P                  10     2,871        10     3,007       100     3,229       410     3,325

6800C              12,674    12,674    12,674    12,674    12,512    12,636    12,488    12,670
6800P                  10     3,242        10     3,338       120     3,533       480     3,587

6900C              12,674    12,674    12,674    12,674    12,439    12,616    12,419    12,650
6900P                  10     3,625        10     3,688       160     3,859       560     3,857

7000C              12,674    12,674    12,674    12,674    12,370    12,600    12,331    12,623
7000P                  10     4,017        10     4,053       190     4,184       660     4,132

7100C              12,674    12,674    12,576    12,665    12,263    12,573    12,232    12,593
7100P                  10     4,414        10     4,434       250     4,520       760     4,411

7200C              12,674    12,674    12,556    12,664    12,133    12,539    12,109    12,555
7200P                  10     4,811        10     4,822       310     4,857       880     4,694

7300C              12,674    12,674    12,448    12,654    11,973    12,499    11,970    12,511
7300P                  10     5,210        20     5,216       380     5,197     1,010     4,979

7400C              12,674    12,674    12,326    12,644    11,786    12,451    11,806    12,458
7400P                  10     5,609        30     5,608       460     5,538     1,190     5,262

7500C              12,674    12,674    12,178    12,633    11,567    12,395    11,621    12,398
7500P                  10     6,008        40     6,002       560     5,878     1,350     5,548

7600C              12,520    12,674    11,936    12,611    11,303    12,326    11,411    12,329
7600P                  10     6,407        60     6,391       670     6,216     1,500     5,840

7700C              11,520    12,674    11,600    12,579    10,999    12,243    11,175    12,250
7700P                  10     6,806        90     6,779       780     6,558     1,690     6,125

7800C              10,520    12,674    10,640    12,536    10,651    12,146    10,917    12,162
7800P                  10     7,205       130     7,162       910     6,894     1,880     6,414

7900C               9,520    12,674     9,690    12,482    10,264    12,035    10,632    12,063
7900P                  10     7,604       190     7,537     1,060     7,225     2,100     6,697

8000C               8,520    12,674     8,760    12,404     9,750    11,908    10,320    11,951
8000P                  10     8,003       260     7,908     1,250     7,545     2,340     6,977

8100C               7,520    12,674     7,860    12,297     8,970    11,761     9,985    11,829
8100P                  10     8,402       360     8,267     1,460     7,856     2,610     7,249

8200C               6,520    12,674     6,990    12,157     8,220    11,594     9,629    11,694
8200P                  10     8,801       460     8,626     1,700     8,156     2,900     7,517

8300C               5,540    12,648     6,050    12,079     7,360    11,465     9,180    11,578
8300P                  10     9,200       620     8,961     1,970     8,446     3,240     7,769

8400C               4,580    12,595     5,240    11,871     6,670    11,253     8,530    11,416
8400P                  10     9,599       820     9,280     2,270     8,724     3,600     8,014

8500C               3,580    12,595     4,480    11,610     6,030    11,012     7,920    11,237
8500P                  10     9,998     1,060     9,583     2,600     8,990     3,990     8,249

8600C               2,600    12,568     3,790    11,281     5,430    10,747     7,360    11,041
8600P                  40    10,385     1,360     9,863     2,990     9,234     4,400     8,546

8700C               1,690    12,448     3,190    10,870     4,880    10,456     6,830    10,834
8700P                 130    10,749     1,710    10,122     3,430     9,456     4,860     8,849

8800C                 900    12,169     2,640    10,557     4,380    10,142     6,310    10,617
8800P                 380    11,477     2,150    10,346     3,920     9,659     5,310     9,149

8900C                 390    11,517     2,170    10,346     3,910     9,812     5,800    10,389
8900P                 900    12,116     2,680    10,533     4,450     9,847     5,830     9,428

9000C                 160    10,753     1,770    10,106     3,450     9,469     5,380    10,147
9000P               1,610    12,502     3,290    10,689     5,010    10,022     6,420     9,682

9100C                  70    10,389     1,420     9,847     3,060     9,199     4,960     9,899
9100P               2,530    12,608     3,950    10,989     5,620    10,223     6,970     9,939

9200C                  30    10,006     1,160     9,552     2,720     8,946     4,560     9,642
9200P               3,510    12,635     4,680    11,298     6,270    10,503     7,570    10,177

9300C                  10     9,615       940     9,240     2,400     8,686     4,170     9,377
9300P               4,490    12,661     5,440    11,572     6,950    10,759     8,035    10,395

9400C                  10     9,216       760     8,914     2,130     8,410     3,850     9,109
9400P               5,480    12,674     6,270    11,770     7,730    10,952     8,438    10,593

9500C                  10     8,817       610     8,575     1,880     8,130     3,510     8,832
9500P               6,480    12,674     7,120    11,944     8,480    11,156     8,823    10,786

9600C                  10     8,418       490     8,227     1,660     7,843     3,220     8,555
9600P               7,480    12,674     7,990    12,095     9,053    11,342     9,187    10,961

9700C                  10     8,019       390     7,870     1,460     7,551     2,980     8,285
9700P               8,480    12,674     8,890    12,210     9,485    11,505     9,530    11,121

9800C                  10     7,620       320     7,503     1,290     7,255     2,710     8,001
9800P               9,480    12,674     9,810    12,303     9,889    11,658     9,853    11,273

9900C                  10     7,221       260     7,136     1,140     6,957     2,500     7,731
9900P              10,480    12,674    10,663    12,374    10,252    11,789    10,159    11,415

10000C                 10     6,822       210     6,768     1,010     6,660     2,290     7,455
10000P             11,480    12,674    11,052    12,432    10,580    11,903    10,437    11,541

10100C                 10     6,423       170     6,399       890     6,365     2,100     7,185
10100P             12,480    12,674    11,404    12,490    10,878    12,007    10,698    11,660

10200C                 10     6,024       140     6,035       790     6,074     1,920     6,916
10200P             12,674    12,674    11,662    12,525    11,138    12,096    10,933    11,766

10300C                 10     5,625       110     5,675       700     5,786     1,770     6,659
10300P             12,674    12,674    11,855    12,549    11,371    12,176    11,152    11,864

10400C                 10     5,229        90     5,321       610     5,502     1,620     6,401
10400P             12,674    12,674    12,065    12,583    11,565    12,241    11,346    11,952

10500C                 10     4,834        70     4,971       540     5,226     1,490     6,152
10500P             12,674    12,674    12,176    12,595    11,746    12,303    11,523    12,032

10600C                 10     4,446        60     4,639       470     4,952     1,350     5,893
10600P             12,674    12,674    12,270    12,607    11,903    12,358    11,682    12,105

10700C                 10     4,065        50     4,315       410     4,686     1,240     5,655
10700P             12,674    12,674    12,398    12,629    12,023    12,398    11,826    12,173

10800C                 10     3,700       -         -         340     4,414     1,130     5,415
10800P             12,674    12,674       -         -      12,145    12,443    11,954    12,233

10900C                 10     3,348       -         -         300     4,166     1,030     5,181
10900P             12,674    12,674       -         -      12,233    12,475    12,065    12,287

11000C                 10     3,019       -         -         260     3,922       940     4,956
11000P             12,674    12,674       -         -      12,314    12,504    12,164    12,335

11100C                 10     2,711       -         -         230     3,692       860     4,741
11100P             12,674    12,674       -         -      12,376    12,528    12,249    12,376

11200C                -         -         -         -         -         -         780     4,523
11200P                -         -         -         -         -         -      12,327    12,418

11400C                -         -         -         -         -         -         650     4,124
11400P                -         -         -         -         -         -      12,448    12,483

11600C                -         -         -         -         -         -         540     3,750
11600P                -         -         -         -         -         -      12,540    12,535

11800C                -         -         -         -         -         -         450     3,407
11800P                -         -         -         -         -         -      12,605    12,575

12000C                -         -         -         -         -         -         370     3,077
12000P                -         -         -         -         -         -      12,653    12,608

12200C                -         -         -         -         -         -         310     2,793
12200P                -         -         -         -         -         -      12,684    12,632

12400C                -         -         -         -         -         -         250     2,500
12400P                -         -         -         -         -         -      12,706    12,653

12600C                -         -         -         -         -         -         210     2,264
12600P                -         -         -         -         -         -      12,717    12,666

12800C                -         -         -         -         -         -         180     2,064
12800P                -         -         -         -         -         -      12,724    12,674

13000C                -         -         -         -         -         -         150     1,862
13000P                -         -         -         -         -         -      12,726    12,682

13200C                -         -         -         -         -         -         120     1,653
13200P                -         -         -         -         -         -      12,726    12,689

13400C                -         -         -         -         -         -         100     1,488
13400P                -         -         -         -         -         -      12,724    12,692

13600C                -         -         -         -         -         -          80     1,319
13600P                -         -         -         -         -         -      12,720    12,694

13800C                -         -         -         -         -         -          70     1,207
13800P                -         -         -         -         -         -      12,717    12,696

14000C                -         -         -         -         -         -          60     1,095
14000P                -         -         -         -         -         -      12,713    12,696

14200C                -         -         -         -         -         -          50       985
14200P                -         -         -         -         -         -      12,709    12,696

14400C                -         -         -         -         -         -          40       869
14400P                -         -         -         -         -         -      12,705    12,694

14600C                -         -         -         -         -         -          30       750
14600P                -         -         -         -         -         -      12,705    12,694

14800C                -         -         -         -         -         -          20       633
14800P                -         -         -         -         -         -      12,700    12,693



Back to Top



MCS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,585    32,585
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,585    32,585
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,585    32,585
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,585    32,585
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,585    32,585
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,585    32,585
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,598    32,611
13200P                 10     1,630       -         -         -         -          10     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,598    32,611
13400P                 10     1,630       -         -         -         -          10     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,598    32,611
13600P                 10     1,630       -         -          10     1,630        10     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,585    32,598    32,611
13800P                 10     1,630       -         -          10     1,630        10     1,630

13900C             32,585    32,585       -         -      32,585    32,585       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,585    32,598    32,611
14000P                 10     1,630       -         -          10     1,630        10     1,630

14100C             32,585    32,585       -         -      32,585    32,585       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,585    32,611    32,624
14200P                 10     1,630       -         -          10     1,630        10     1,630

14300C             32,585    32,585       -         -      32,585    32,585       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,585    32,611    32,624
14400P                 10     1,630       -         -          10     1,630        10     1,630

14500C             32,585    32,585       -         -      32,585    32,585       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
14600P                 10     1,630       -         -          10     1,630        10     1,630

14700C             32,585    32,585       -         -      32,585    32,585       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
14800P                 10     1,630       -         -          10     1,630        10     1,630

14900C             32,585    32,585       -         -      32,585    32,585       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
15000P                 10     1,630       -         -          10     1,630        10     1,630

15100C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
15100P                 10     1,630       -         -          10     1,630        20     1,630

15200C             32,585    32,585       -         -      32,585    32,585    32,624    32,664
15200P                 10     1,630       -         -          10     1,630        30     1,630

15300C             32,585    32,585       -         -      32,585    32,585    32,638    32,664
15300P                 10     1,630       -         -          10     1,630        40     1,702

15400C             32,585    32,585       -         -      32,585    32,585    32,638    32,664
15400P                 10     1,630       -         -          10     1,630        50     1,862

15500C             32,585    32,585       -         -      32,585    32,585    32,638    32,678
15500P                 10     1,630       -         -          10     1,630        60     2,008

15600C             32,585    32,585       -         -      32,585    32,585    32,651    32,678
15600P                 10     1,630       -         -          10     1,630        70     2,141

15700C             32,585    32,585       -         -      32,585    32,598    32,651    32,678
15700P                 10     1,630       -         -          10     1,635        80     2,287

15800C             32,585    32,585    32,585    32,585    32,585    32,598    32,651    32,691
15800P                 10     1,630        10     1,662        10     1,715        90     2,420

15900C             32,585    32,585    32,585    32,585    32,585    32,598    32,651    32,691
15900P                 10     1,630        10     1,742        10     1,795       100     2,553

16000C             32,585    32,585    32,585    32,585    32,585    32,598    32,664    32,691
16000P                 10     1,630        10     1,835        10     1,888       110     2,699

16100C             32,585    32,585    32,585    32,585    32,585    32,598    32,664    32,704
16100P                 10     1,630        10     1,928        10     1,981       120     2,832

16200C             32,585    32,585    32,585    32,585    32,585    32,598    32,664    32,704
16200P                 10     1,630        10     2,021        10     2,088       130     2,979

16300C             32,585    32,585    32,585    32,585    32,585    32,598    32,664    32,704
16300P                 10     1,630        10     2,128        10     2,181       140     3,112

16400C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,718
16400P                 10     1,630        10     2,234        10     2,300       160     3,298

16500C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,718
16500P                 10     1,630        10     2,340        10     2,407       170     3,444

16600C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,731
16600P                 10     1,630        10     2,460        10     2,540       190     3,617

16700C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,731
16700P                 10     1,675        10     2,593        10     2,660       200     3,763

16800C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,731
16800P                 10     1,808        10     2,726        10     2,793       220     3,950

16900C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
16900P                 10     1,955        10     2,859        10     2,939       240     4,136

17000C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
17000P                 10     2,101        10     3,005        10     3,085       260     4,309

17100C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
17100P                 10     2,274        10     3,165        10     3,245       280     4,495

17200C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
17200P                 10     2,447        10     3,325        10     3,404       300     4,681

17300C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
17300P                 10     2,633        10     3,497        20     3,777       330     4,881

17400C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
17400P                 10     2,832        10     3,670        30     4,083       350     5,080

17500C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
17500P                 10     3,032        10     3,857        40     4,375       380     5,280

17600C             32,585    32,585    32,585    32,585    32,571    32,598    32,678    32,757
17600P                 10     3,258        10     4,056        50     4,641       410     5,492

17700C             32,585    32,585    32,585    32,585    32,571    32,598    32,678    32,757
17700P                 10     3,497        10     4,256        60     4,907       440     5,705

17800C             32,585    32,585    32,585    32,585    32,571    32,598    32,664    32,771
17800P                 10     3,737        10     4,468        70     5,160       480     5,931

17900C             32,585    32,585    32,585    32,585    32,558    32,585    32,664    32,771
17900P                 10     4,003        10     4,694        80     5,413       510     6,144

18000C             32,585    32,585    32,585    32,585    32,558    32,585    32,651    32,771
18000P                 10     4,269        10     4,934        90     5,679       550     6,370

18100C             32,585    32,585    32,585    32,585    32,545    32,585    32,638    32,771
18100P                 10     4,548        10     5,173       100     5,931       590     6,596

18200C             32,585    32,585    32,585    32,585    32,531    32,585    32,624    32,757
18200P                 10     4,841        10     5,426       110     6,197       650     6,849

18300C             32,585    32,585    32,585    32,585    32,518    32,585    32,611    32,757
18300P                 10     5,160        10     5,692       120     6,463       680     7,075

18400C             32,585    32,585    32,585    32,585    32,505    32,585    32,585    32,757
18400P                 10     5,466        10     5,958       130     6,729       750     7,328

18500C             32,585    32,585    32,585    32,585    32,491    32,571    32,558    32,757
18500P                 10     5,798        10     6,237       150     7,035       780     7,554

18600C             32,585    32,585    32,585    32,585    32,478    32,571    32,531    32,744
18600P                 10     6,144        10     6,530       160     7,301       830     7,807

18700C             32,585    32,585    32,585    32,585    32,452    32,558    32,505    32,744
18700P                 10     6,490        10     6,836       180     7,607       890     8,059

18800C             32,585    32,585    32,585    32,585    32,425    32,558    32,465    32,731
18800P                 10     6,849        10     7,155       200     7,900       950     8,312

18900C             32,585    32,585    32,585    32,585    32,385    32,545    32,438    32,718
18900P                 10     7,208        10     7,474       220     8,206     1,010     8,565

19000C             32,585    32,585    32,585    32,585    32,358    32,545    32,385    32,718
19000P                 10     7,581        10     7,807       240     8,512     1,080     8,831

19100C             32,585    32,585    32,585    32,585    32,319    32,531    32,345    32,704
19100P                 10     7,953        10     8,139       270     8,831     1,150     9,097

19200C             32,585    32,585    32,585    32,585    32,279    32,518    32,292    32,691
19200P                 10     8,339        10     8,485       290     9,137     1,220     9,363

19300C             32,585    32,585    32,585    32,585    32,225    32,505    32,239    32,664
19300P                 10     8,724        10     8,844       320     9,456     1,340     9,642

19400C             32,585    32,585    32,585    32,585    32,172    32,491    32,172    32,651
19400P                 10     9,110        10     9,203       350     9,775     1,380     9,895

19500C             32,585    32,585    32,518    32,571    32,106    32,478    32,106    32,638
19500P                 10     9,509        10     9,562       390    10,108     1,470    10,174

19600C             32,585    32,585    32,505    32,571    32,039    32,465    32,026    32,611
19600P                 10     9,895        10     9,935       420    10,427     1,560    10,440

19700C             32,585    32,585    32,505    32,571    31,959    32,438    31,946    32,598
19700P                 10    10,294        10    10,320       460    10,759     1,650    10,719

19800C             32,585    32,585    32,491    32,571    31,880    32,425    31,866    32,571
19800P                 10    10,693        10    10,693       500    11,092     1,750    10,999

19900C             32,585    32,585    32,491    32,571    31,787    32,398    31,760    32,545
19900P                 10    11,092        10    11,078       550    11,438     1,860    11,278

20000C             32,585    32,585    32,398    32,571    31,680    32,372    31,667    32,505
20000P                 10    11,491        20    11,477       600    11,770     1,970    11,557

20200C             32,585    32,585    32,372    32,571    31,454    32,319    31,441    32,438
20200P                 10    12,289        30    12,262       700    12,448     2,200    12,129

20400C             32,585    32,585    32,252    32,558    31,175    32,252    31,188    32,372
20400P                 10    13,087        40    13,047       830    13,127     2,450    12,701

20600C             32,585    32,585    32,026    32,531    30,856    32,172    30,882    32,279
20600P                 10    13,885        50    13,832     1,000    13,818     2,810    13,260

20800C             32,585    32,585    31,787    32,518    30,457    32,079    30,563    32,172
20800P                 10    14,683        70    14,616     1,170    14,497     3,120    13,832

21000C             32,585    32,585    31,494    32,491    30,018    31,973    30,191    32,066
21000P                 10    15,481       100    15,401     1,360    15,175     3,440    14,403

21200C             32,585    32,585    31,028    32,452    29,512    31,840    29,778    31,933
21200P                 10    16,279       130    16,186     1,580    15,853     3,760    14,989

21400C             30,700    32,585    30,510    32,412    28,940    31,693    29,326    31,787
21400P                 10    17,077       180    16,970     1,820    16,531     4,070    15,561

21600C             28,700    32,585    29,030    32,345    28,289    31,534    28,834    31,627
21600P                 10    17,875       240    17,742     2,060    17,210     4,450    16,146

21800C             26,700    32,585    27,110    32,265    27,584    31,348    28,302    31,454
21800P                 10    18,673       320    18,500     2,320    17,888     4,850    16,718

22000C             24,700    32,585    25,220    32,146    26,799    31,135    27,717    31,268
22000P                 10    19,471       430    19,258     2,610    18,553     5,280    17,290

22200C             22,700    32,585    23,350    31,999    25,540    30,895    27,105    31,055
22200P                 10    20,269       560    20,003     2,950    19,205     5,760    17,848

22400C             20,700    32,585    21,510    31,840    23,950    30,629    26,440    30,829
22400P                 10    21,067       730    20,734     3,350    19,830     6,280    18,393

22600C             18,700    32,585    19,710    31,614    22,400    30,324    25,735    30,576
22600P                 10    21,865       900    21,466     3,790    20,455     6,840    18,939

22800C             16,700    32,585    17,960    31,348    20,900    30,004    25,004    30,310
22800P                 10    22,663     1,130    22,171     4,270    21,053     7,430    19,471

23000C             14,700    32,585    16,270    31,015    19,450    29,632    24,020    30,031
23000P                 10    23,461     1,430    22,849     4,800    21,639     8,090    19,976

23200C             12,750    32,518    14,640    30,629    18,040    29,246    22,700    29,725
23200P                 20    24,245     1,780    23,514     5,370    22,197     8,790    20,575

23400C             10,830    32,412    12,730    30,483    16,320    28,954    20,980    29,486
23400P                 30    25,043     2,200    24,139     6,000    22,743     9,530    21,226

23600C              8,750    32,518    11,240    29,925    15,030    28,475    19,780    29,113
23600P                 60    25,828     2,700    24,738     6,690    23,275    10,330    21,865

23800C              6,750    32,518     9,990    29,166    13,820    27,943    18,630    28,741
23800P                130    26,600     3,280    25,309     7,470    23,753    11,160    22,503

24000C              4,830    32,412     8,730    28,408    12,680    27,384    17,530    28,329
24000P                260    27,344     3,950    25,841     8,320    24,219    12,060    23,102

24200C              3,200    31,920     7,580    27,544    11,720    26,746    16,570    27,890
24200P                560    28,249     4,800    26,294     9,250    24,644    13,000    23,700

24400C              1,830    31,082     6,520    27,038    10,740    26,107    15,590    27,451
24400P              1,180    30,084     5,760    26,706    10,250    25,043    14,000    24,259

24600C                990    29,539     5,530    26,639     9,770    25,456    14,650    26,985
24600P              2,300    31,255     6,770    27,105    11,310    25,416    14,970    24,831

24800C                510    27,810     4,750    26,161     8,900    24,764    13,710    26,506
24800P              3,810    31,906     7,940    27,437    12,450    25,762    16,120    25,336

25000C                260    27,105     4,000    25,655     8,110    24,046    12,840    26,014
25000P              5,550    32,252     9,290    27,943    13,680    26,294    17,270    25,841

25200C                140    26,360     3,400    25,097     7,380    23,461    12,000    25,509
25200P              7,440    32,398    10,680    28,621    14,930    26,866    18,420    26,320

25400C                 70    25,589     2,880    24,511     6,690    22,955    11,250    24,977
25400P              9,390    32,465    12,160    29,206    16,270    27,398    19,660    26,772

25600C                 40    24,804     2,420    23,886     6,080    22,410    10,470    24,445
25600P             11,390    32,465    13,700    29,725    17,740    27,836    20,950    27,198

25800C                 20    24,006     2,040    23,248     5,510    21,865     9,780    23,900
25800P             13,330    32,545    15,300    30,191    19,180    28,289    21,958    27,597

26000C                 10    23,221     1,700    22,583     5,000    21,306     9,140    23,354
26000P             15,310    32,571    16,960    30,576    20,650    28,714    22,769    27,983

26200C                 10    22,423     1,420    21,905     4,530    20,734     8,530    22,796
26200P             17,300    32,585    18,670    30,909    22,170    29,087    23,541    28,342

26400C                 10    21,625     1,190    21,200     4,110    20,149     7,980    22,237
26400P             19,300    32,585    20,420    31,188    23,730    29,446    24,299    28,688

26600C                 10    20,827       980    20,482     3,720    19,564     7,430    21,665
26600P             21,300    32,585    22,220    31,414    24,631    29,765    25,004    29,007

26800C                 10    20,029       820    19,763     3,360    18,965     6,910    21,093
26800P             23,300    32,585    24,040    31,627    25,469    30,044    25,682    29,299

27000C                 10    19,231       680    19,019     3,040    18,367     6,460    20,535
27000P             25,300    32,585    25,900    31,787    26,240    30,310    26,320    29,579

27200C                 10    18,433       590    18,274     2,740    17,768     6,050    19,989
27200P             27,300    32,585    27,780    31,920    26,945    30,550    26,919    29,845

27400C                 10    17,635       490    17,529     2,490    17,157     5,660    19,431
27400P             29,300    32,585    28,728    32,039    27,597    30,776    27,477    30,084

27600C                 10    16,837       400    16,797     2,260    16,558     5,240    18,859
27600P             31,300    32,585    29,432    32,146    28,196    30,975    28,009    30,310

27800C                 10    16,039       330    16,053     2,050    15,973     4,930    18,340
27800P             32,585    32,585    30,018    32,225    28,728    31,148    28,501    30,523

28000C                 10    15,241       270    15,308     1,850    15,374     4,590    17,795
28000P             32,585    32,585    30,470    32,279    29,220    31,308    28,954    30,723

28200C                 10    14,443       230    14,576     1,680    14,802     4,290    17,263
28200P             32,585    32,585    30,895    32,332    29,645    31,454    29,366    30,909

28400C                 10    13,645       190    13,858     1,520    14,217     3,990    16,731
28400P             32,585    32,585    31,228    32,385    30,044    31,587    29,752    31,068

28600C                 10    12,847       150    13,140     1,360    13,645     3,670    16,172
28600P             32,585    32,585    31,494    32,412    30,377    31,693    30,111    31,228

28800C                 10    12,063       130    12,435     1,220    13,087     3,410    15,654
28800P             32,585    32,585    31,733    32,452    30,696    31,800    30,430    31,374

29000C                 10    11,278       110    11,757     1,100    12,541     3,160    15,135
29000P             32,585    32,585    31,906    32,478    30,962    31,893    30,723    31,494

29200C                 10    10,493        90    11,078       980    11,996     2,930    14,630
29200P             32,585    32,585    32,053    32,491    31,201    31,973    30,975    31,614

29400C                 10     9,735        70    10,413       880    11,477     2,710    14,124
29400P             32,585    32,585    32,146    32,505    31,414    32,053    31,215    31,733

29600C                 10     9,004       -         -         790    10,959     2,580    13,712
29600P             32,585    32,585       -         -      31,587    32,119    31,427    31,826

29800C                 10     8,285       -         -         710    10,467     2,390    13,233
29800P             32,585    32,585       -         -      31,747    32,172    31,627    31,920

30000C                 10     7,607       -         -         640     9,975     2,210    12,768
30000P             32,585    32,585       -         -      31,880    32,225    31,787    32,013

30400C                -         -         -         -         -         -       1,840    11,783
30400P                -         -         -         -         -         -      32,079    32,146

30800C                -         -         -         -         -         -       1,570    10,919
30800P                -         -         -         -         -         -      32,292    32,265

31200C                -         -         -         -         -         -       1,340    10,108
31200P                -         -         -         -         -         -      32,452    32,372

31600C                -         -         -         -         -         -       1,140     9,336
31600P                -         -         -         -         -         -      32,585    32,452

32000C                -         -         -         -         -         -         970     8,605
32000P                -         -         -         -         -         -      32,664    32,505

32400C                -         -         -         -         -         -         830     7,940
32400P                -         -         -         -         -         -      32,718    32,558

32800C                -         -         -         -         -         -         700     7,288
32800P                -         -         -         -         -         -      32,757    32,598

33200C                -         -         -         -         -         -         600     6,716
33200P                -         -         -         -         -         -      32,771    32,624

33600C                -         -         -         -         -         -         510     6,171
33600P                -         -         -         -         -         -      32,784    32,638

34000C                -         -         -         -         -         -         430     5,652
34000P                -         -         -         -         -         -      32,784    32,664

34400C                -         -         -         -         -         -         370     5,200
34400P                -         -         -         -         -         -      32,784    32,664

34800C                -         -         -         -         -         -         310     4,748
34800P                -         -         -         -         -         -      32,771    32,678

35200C                -         -         -         -         -         -         270     4,375
35200P                -         -         -         -         -         -      32,757    32,678

35600C                -         -         -         -         -         -         230     4,003
35600P                -         -         -         -         -         -      32,744    32,678

36000C                -         -         -         -         -         -         190     3,630
36000P                -         -         -         -         -         -      32,731    32,678

36400C                -         -         -         -         -         -         160     3,311
36400P                -         -         -         -         -         -      32,718    32,678

36800C                -         -         -         -         -         -         140     3,045
36800P                -         -         -         -         -         -      32,704    32,678

37200C                -         -         -         -         -         -         120     2,793
37200P                -         -         -         -         -         -      32,691    32,664



Back to Top



MHK (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,622     8,720     8,401     8,543     8,344     8,502       -         -  
645P                   10       446       -         -         458       993     1,177     1,674     1,667     2,150       -         -  

650C                8,924     8,924       -         -       8,606     8,712     8,386     8,534     8,329     8,493       -         -  
650P                   10       446       -         -         476     1,032     1,197     1,706     1,690     2,183       -         -  

655C                8,924     8,924       -         -       8,595     8,706     8,369     8,523     8,313     8,482       -         -  
655P                   10       446       -         -         486     1,065     1,219     1,740     1,715     2,218       -         -  

660C                8,924     8,924       -         -       8,583     8,699     8,353     8,514     8,296     8,472       -         -  
660P                   10       446       -         -         498     1,099     1,239     1,774     1,740     2,254       -         -  

665C                8,924     8,924       -         -       8,567     8,690     8,336     8,504     8,280     8,461       -         -  
665P                   10       446       -         -         516     1,141     1,263     1,810     1,764     2,288       -         -  

670C                8,924     8,924       -         -       8,554     8,683     8,320     8,493     8,263     8,449       -         -  
670P                   10       446       -         -         528     1,178     1,284     1,844     1,791     2,326       -         -  

675C                8,924     8,924       -         -       8,537     8,674     8,300     8,481     8,244     8,438       -         -  
675P                   10       446       -         -         545     1,220     1,310     1,881     1,818     2,363       -         -  

680C                8,924     8,924       -         -       8,523     8,667     8,283     8,470     8,227     8,426       -         -  
680P                   10       446       -         -         557     1,260     1,331     1,917     1,842     2,400       -         -  

685C                8,924     8,924       -         -       8,505     8,656     8,263     8,458     8,208     8,414       -         -  
685P                   10       446       -         -         575     1,306     1,356     1,956     1,869     2,439       -         -  

690C                8,924     8,924       -         -       8,486     8,646     8,244     8,448     8,188     8,404       -         -  
690P                   10       446       -         -         595     1,352     1,377     1,993     1,895     2,476       -         -  

695C                8,924     8,924       -         -       8,470     8,639     8,223     8,434     8,168     8,390       -         -  
695P                   10       446       -         -         607     1,396     1,404     2,033     1,923     2,516       -         -  

700C                8,924     8,924       -         -       8,450     8,629     8,202     8,422     8,148     8,379       -         -  
700P                   10       453       -         -         626     1,445     1,431     2,074     1,949     2,556       -         -  

705C                8,924     8,924       -         -       8,429     8,617     8,180     8,410     8,127     8,365       -         -  
705P                   10       490       -         -         646     1,497     1,453     2,114     1,977     2,597       -         -  

710C                8,924     8,924       -         -       8,412     8,609     8,158     8,396     8,106     8,353       -         -  
710P                   10       530       -         -         659     1,545     1,481     2,157     2,005     2,637       -         -  

715C                8,924     8,924       -         -       8,390     8,598     8,135     8,384     8,083     8,339       -         -  
715P                   10       573       -         -         679     1,599     1,505     2,198     2,034     2,681       -         -  

720C                8,924     8,924       -         -       8,367     8,586     8,111     8,369     8,061     8,325       -         -  
720P                   10       621       -         -         699     1,655     1,533     2,242     2,062     2,722       -         -  

725C                8,924     8,924       -         -       8,343     8,574     8,086     8,355     8,037     8,311       -         -  
725P                   10       672       -         -         720     1,713     1,562     2,287     2,093     2,767       -         -  

730C                8,924     8,924       -         -       8,317     8,562     8,061     8,341     8,013     8,296       -         -  
730P                   10       730       -         -         742     1,771     1,588     2,331     2,122     2,811       -         -  

735C                8,924     8,924       -         -       8,292     8,549     8,034     8,325     7,987     8,281       -         -  
735P                   10       791       -         -         763     1,832     1,617     2,379     2,154     2,858       -         -  

740C                8,924     8,924       -         -       8,265     8,535     8,006     8,309     7,962     8,267       -         -  
740P                   10       857       -         -         784     1,896     1,647     2,427     2,183     2,903       -         -  

745C                8,924     8,924       -         -       8,238     8,522     7,977     8,293     7,934     8,249       -         -  
745P                   10       931       -         -         805     1,961     1,678     2,476     2,217     2,951       -         -  

750C                8,924     8,924       -         -       8,208     8,509     7,948     8,276     7,906     8,235     7,921     8,244
750P                   10     1,010       -         -         828     2,028     1,709     2,527     2,249     2,999     2,674     3,344

755C                8,924     8,924       -         -       8,178     8,496     7,918     8,261     7,877     8,218     7,893     8,228
755P                   10     1,097       -         -         851     2,097     1,736     2,576     2,282     3,048     2,707     3,392

760C                8,924     8,924       -         -       8,143     8,477     7,885     8,243     7,848     8,200     7,865     8,211
760P                   10     1,190       -         -         880     2,173     1,770     2,629     2,315     3,097     2,742     3,442

765C                8,924     8,924       -         -       8,110     8,462     7,852     8,226     7,816     8,182     7,837     8,195
765P                   10     1,291       -         -         904     2,246     1,803     2,682     2,350     3,150     2,777     3,489

770C                8,924     8,924       -         -       8,071     8,444     7,817     8,206     7,785     8,164     7,807     8,176
770P                   10     1,400       -         -         934     2,326     1,836     2,738     2,383     3,202     2,812     3,540

775C                8,924     8,924     8,530     8,801     8,035     8,428     7,781     8,187     7,751     8,146     7,775     8,159
775P                   10     1,517       130     2,162       958     2,404     1,871     2,794     2,420     3,255     2,848     3,592

780C                8,924     8,924     8,493     8,792     7,993     8,408     7,744     8,167     7,716     8,126     7,743     8,139
780P                   10     1,643       140     2,286       990     2,488     1,905     2,852     2,457     3,311     2,886     3,645

785C                8,924     8,924     8,453     8,781     7,954     8,392     7,706     8,147     7,680     8,106     7,708     8,120
785P                   10     1,778       150     2,415     1,016     2,573     1,941     2,912     2,493     3,367     2,924     3,698

790C                8,924     8,924     8,410     8,772     7,908     8,371     7,663     8,123     7,643     8,085     7,674     8,101
790P                   10     1,920       160     2,549     1,049     2,662     1,981     2,975     2,533     3,424     2,963     3,754

795C                8,924     8,924     8,349     8,752     7,860     8,349     7,620     8,102     7,604     8,065     7,638     8,079
795P                   10     2,072       180     2,693     1,082     2,754     2,018     3,037     2,570     3,483     3,003     3,810

800C                8,924     8,924     8,300     8,742     7,811     8,328     7,577     8,079     7,563     8,042     7,599     8,058
800P                   10     2,231       190     2,834     1,115     2,850     2,057     3,102     2,610     3,544     3,044     3,867

805C                8,924     8,924     8,248     8,731     7,757     8,304     7,531     8,057     7,521     8,019     7,561     8,037
805P                   10     2,399       200     2,980     1,150     2,947     2,096     3,168     2,653     3,606     3,085     3,926

810C                8,924     8,924     8,176     8,711     7,703     8,281     7,481     8,030     7,478     7,995     7,519     8,013
810P                   10     2,573       220     3,134     1,186     3,048     2,139     3,238     2,693     3,669     3,128     3,986

815C                8,924     8,924     8,115     8,699     7,642     8,253     7,430     8,003     7,432     7,972     7,478     7,990
815P                   10     2,753       230     3,290     1,228     3,153     2,183     3,309     2,737     3,734     3,169     4,047

820C                8,924     8,924     8,034     8,679     7,581     8,228     7,377     7,978     7,384     7,946     7,433     7,966
820P                   10     2,939       250     3,451     1,264     3,261     2,226     3,380     2,781     3,801     3,214     4,109

825C                8,924     8,924     7,948     8,658     7,513     8,199     7,320     7,949     7,333     7,920     7,386     7,941
825P                   10     3,129       270     3,614     1,310     3,372     2,272     3,456     2,827     3,870     3,259     4,174

830C                8,924     8,924     7,856     8,637     7,445     8,172     7,261     7,920     7,280     7,892     7,338     7,914
830P                   10     3,322       290     3,782     1,347     3,487     2,320     3,533     2,874     3,940     3,306     4,241

835C                8,924     8,924     7,743     8,606     7,370     8,142     7,199     7,889     7,225     7,864     7,288     7,888
835P                   10     3,519       320     3,952     1,393     3,604     2,370     3,613     2,922     4,012     3,354     4,307

840C                8,924     8,924     7,636     8,583     7,291     8,109     7,134     7,857     7,167     7,833     7,233     7,858
840P                   10     3,716       340     4,125     1,440     3,726     2,420     3,696     2,971     4,087     3,404     4,378

845C                8,924     8,924     7,509     8,553     7,204     8,071     7,066     7,825     7,106     7,803     7,178     7,829
845P                   10     3,914       370     4,299     1,490     3,850     2,472     3,793     3,023     4,164     3,455     4,450

850C                8,924     8,924     7,372     8,519     7,116     8,037     6,994     7,791     7,042     7,771     7,120     7,799
850P                   10     4,113       400     4,476     1,530     3,978     2,525     3,894     3,074     4,242     3,507     4,523

855C                8,924     8,924     7,224     8,486     7,019     7,997     6,917     7,753     6,974     7,736     7,058     7,768
855P                   10     4,313       430     4,655     1,580     4,109     2,584     3,996     3,130     4,325     3,560     4,597

860C                8,810     8,924     7,055     8,445     6,917     7,956     6,836     7,716     6,904     7,702     6,994     7,733
860P                   10     4,512       470     4,831     1,630     4,244     2,640     4,104     3,186     4,408     3,616     4,676

865C                8,310     8,924     6,874     8,401     6,808     7,913     6,751     7,676     6,828     7,664     6,925     7,699
865P                   10     4,712       510     5,010     1,680     4,381     2,702     4,213     3,246     4,495     3,673     4,754

870C                7,810     8,924     6,672     8,348     6,691     7,864     6,660     7,634     6,748     7,626     6,853     7,663
870P                   10     4,911       560     5,187     1,740     4,520     2,765     4,326     3,307     4,584     3,733     4,837

875C                7,310     8,924     6,457     8,293     6,568     7,817     6,563     7,588     6,664     7,586     6,777     7,626
875P                   10     5,111       610     5,363     1,790     4,664     2,835     4,440     3,371     4,676     3,793     4,922

880C                6,810     8,924     6,225     8,238     6,433     7,761     6,462     7,542     6,575     7,543     6,697     7,584
880P                   10     5,310       660     5,540     1,860     4,807     2,903     4,560     3,436     4,772     3,857     5,008

885C                6,310     8,924     5,810     8,171     6,292     7,707     6,354     7,493     6,481     7,498     6,612     7,543
885P                   10     5,510       720     5,715     1,920     4,956     2,976     4,681     3,504     4,869     3,923     5,097

890C                5,820     8,911     5,380     8,095     6,140     7,647     6,240     7,440     6,381     7,450     6,522     7,499
890P                   10     5,709       790     5,886     1,990     5,105     3,052     4,806     3,577     4,971     3,991     5,190

895C                5,320     8,911     4,950     8,015     5,979     7,583     6,118     7,385     6,273     7,401     6,426     7,453
895P                   10     5,909       860     6,056     2,060     5,257     3,130     4,935     3,650     5,076     4,063     5,286

900C                4,830     8,897     4,540     7,918     5,805     7,514     5,988     7,326     6,160     7,349     6,325     7,404
900P                   20     6,104       950     6,220     2,140     5,409     3,215     5,065     3,729     5,184     4,137     5,385

905C                4,340     8,884     4,130     7,817     5,620     7,441     5,850     7,264     6,039     7,292     6,216     7,352
905P                   30     6,300     1,040     6,384     2,220     5,562     3,305     5,198     3,813     5,296     4,216     5,486

910C                3,850     8,871     3,730     7,706     5,423     7,361     5,703     7,199     5,910     7,233     6,100     7,297
910P                   40     6,495     1,140     6,543     2,310     5,715     3,396     5,335     3,896     5,413     4,297     5,591

915C                3,370     8,844     3,350     7,574     5,213     7,276     5,546     7,128     5,772     7,171     5,977     7,240
915P                   60     6,687     1,260     6,695     2,400     5,869     3,495     5,472     3,987     5,532     4,382     5,699

920C                2,900     8,804     2,980     7,477     4,991     7,182     5,377     7,052     5,625     7,103     5,845     7,179
920P                   90     6,874     1,390     6,842     2,510     6,018     3,597     5,613     4,084     5,656     4,471     5,810

925C                2,450     8,738     2,620     7,421     4,690     7,084     5,198     6,973     5,467     7,033     5,703     7,114
925P                  140     7,054     1,530     6,986     2,610     6,172     3,708     5,753     4,182     5,784     4,563     5,927

930C                2,020     8,645     2,280     7,357     4,310     6,975     5,010     6,886     5,300     6,955     5,552     7,043
930P                  210     7,225     1,690     7,122     2,730     6,320     3,825     5,894     4,290     5,915     4,662     6,046

935C                1,610     8,525     1,960     7,285     3,940     6,905     4,807     6,794     5,117     6,874     5,390     6,969
935P                  300     7,389     1,870     7,249     2,860     6,465     3,948     6,038     4,400     6,054     4,766     6,169

940C                1,240     8,352     1,690     7,193     3,570     6,852     4,589     6,696     4,924     6,786     5,214     6,890
940P                  430     7,537     2,100     7,357     2,990     6,610     4,077     6,183     4,520     6,193     4,877     6,297

945C                  910     8,126     1,450     7,090     3,220     6,790     4,350     6,590     4,746     6,688     5,057     6,801
945P                  600     7,714     2,360     7,453     3,140     6,748     4,218     6,324     4,660     6,322     5,003     6,410

950C                  630     7,833     1,220     6,982     2,930     6,708     4,050     6,469     4,564     6,583     4,894     6,709
950P                  820     8,086     2,630     7,545     3,350     6,864     4,383     6,438     4,805     6,451     5,133     6,524

955C                  420     7,588     1,020     6,862     2,660     6,618     3,760     6,341     4,377     6,475     4,726     6,614
955P                1,110     8,365     2,930     7,704     3,580     6,971     4,555     6,548     4,954     6,579     5,265     6,639

960C                  260     7,453       840     6,735     2,400     6,522     3,480     6,208     4,186     6,362     4,553     6,514
960P                1,450     8,578     3,250     7,909     3,820     7,074     4,730     6,684     5,107     6,705     5,402     6,752

965C                  150     7,297       680     6,599     2,150     6,423     3,210     6,070     3,900     6,244     4,374     6,409
965P                1,840     8,724     3,590     8,094     4,070     7,174     4,911     6,830     5,262     6,834     5,540     6,868

970C                   80     7,126       540     6,455     1,920     6,317     2,950     5,925     3,630     6,120     4,190     6,300
970P                2,270     8,817     3,950     8,259     4,340     7,265     5,096     6,974     5,422     6,959     5,681     6,981

975C                   40     6,942       430     6,300     1,700     6,207     2,700     5,824     3,360     5,991     3,970     6,187
975P                2,730     8,871     4,340     8,390     4,620     7,382     5,285     7,116     5,584     7,086     5,825     7,094

980C                   20     6,751       330     6,140     1,490     6,092     2,460     5,724     3,100     5,857     3,700     6,068
980P                3,210     8,897     4,740     8,512     4,910     7,551     5,478     7,256     5,749     7,209     5,971     7,205

985C                   10     6,555       250     5,973     1,310     5,967     2,230     5,621     2,850     5,717     3,430     5,945
985P                3,700     8,911     5,160     8,609     5,230     7,703     5,675     7,393     5,918     7,332     6,121     7,318

990C                   10     6,356       180     5,801     1,130     5,841     2,010     5,515     2,610     5,572     3,170     5,816
990P                4,190     8,924     5,590     8,695     5,550     7,854     5,874     7,526     6,088     7,451     6,272     7,429

995C                   10     6,156       130     5,621       970     5,707     1,810     5,402     2,380     5,422     2,930     5,684
995P                4,690     8,924     6,040     8,758     5,890     7,994     6,075     7,652     6,261     7,570     6,423     7,535

1000C                  10     5,957        90     5,438       830     5,566     1,610     5,288     2,160     5,265     2,690     5,544
1000P               5,190     8,924     6,500     8,808     6,181     8,119     6,280     7,779     6,437     7,684     6,578     7,642

1010C                  10     5,558        40     5,059       580     5,270     1,260     5,043     1,760     4,936     2,240     5,252
1010P               6,190     8,924     7,450     8,872     6,716     8,348     6,685     8,010     6,785     7,900     6,889     7,847

1020C                  10     5,159        10     4,672       390     4,954       960     4,780     1,390     4,673     1,830     4,935
1020P               7,190     8,924     8,379     8,911     7,223     8,529     7,084     8,216     7,138     8,106     7,201     8,041

1030C                  10     4,760        10     4,275       240     4,620       700     4,500     1,070     4,423     1,460     4,597
1030P               8,190     8,924     8,924     8,924     7,698     8,676     7,473     8,400     7,481     8,291     7,509     8,222

1040C                  10     4,362        10     3,886       140     4,270       490     4,204       800     4,156     1,140     4,241
1040P               8,924     8,924     8,924     8,924     8,099     8,778     7,835     8,554     7,804     8,452     7,803     8,381

1050C                  10     3,966       -         -          80     3,910       330     3,892       580     3,875       -         -  
1050P               8,924     8,924       -         -       8,402     8,840     8,150     8,674     8,098     8,585       -         -  

1060C                  10     3,577       -         -          40     3,541       210     3,568       400     3,579       -         -  
1060P               8,924     8,924       -         -       8,635     8,881     8,416     8,766     8,357     8,696       -         -  

1070C                  10     3,203       -         -          20     3,176       120     3,231       260     3,271       -         -  
1070P               8,924     8,924       -         -       8,774     8,903     8,633     8,836     8,573     8,783       -         -  

1080C                  10     2,850       -         -          10     2,816        70     2,900       160     2,955       -         -  
1080P               8,924     8,924       -         -       8,851     8,913     8,766     8,875     8,732     8,844       -         -  

1090C                  10     2,523       -         -          10     2,515        30     2,545        90     2,632       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,867     8,904     8,840     8,885       -         -  

1100C                  10     2,226       -         -          10     2,242        10     2,183        40     2,286       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,912     8,918     8,907     8,912       -         -  

1110C                  10     1,960       -         -          10     1,998        10     1,948        20     1,979       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,925     8,921       -         -  

1120C                  10     1,725       -         -          10     1,784        10     1,740        10     1,695       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,925       -         -  

1130C                  10     1,518       -         -          10     1,596        10     1,557        10     1,518       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   2,477     2,477



Back to Top



PHH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,429    63,518    63,633    63,931       -         -      65,776    66,558    67,726    68,820       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       3,950    10,141     7,850    14,494       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,523    63,679    64,002       -         -      65,941    66,736    67,957    69,061       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,169       -         -       4,350    10,823     8,500    15,271       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,527    63,724    64,068       -         -      66,101    66,908    68,181    69,294       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       350     3,372       -         -       4,750    11,503     9,150    16,042       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,532    63,805    64,177       -         -      66,280    67,098    68,407    69,528       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       450     3,903       -         -       5,250    12,259     9,842    16,836       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,609    63,883    64,278       -         -      66,440    67,268    68,624    69,755       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       550     4,415       -         -       5,700    12,972    10,469    17,626       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,480    63,617    63,958    64,374       -         -      66,614    67,454    68,842    69,983       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       650     4,918       -         -       6,250    13,754    11,130    18,435       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,524    63,681    64,031    64,466       -         -      66,771    67,622    69,058    70,209       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       750     5,417       -         -       6,750    14,499    11,823    19,261       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,527    63,691    64,129    64,582       -         -      66,937    67,800    69,266    70,428    71,559    72,925       -         -  
4600P                 -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       900     6,046       -         -       7,350    15,304    12,516    20,083    16,720    23,848       -         -  

4700C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,568    63,748    64,224    64,691       -         -      67,094    67,969    69,471    70,645    71,800    73,177       -         -  
4700P                 -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169     1,050     6,663       -         -       7,950    16,103    13,238    20,919    17,522    24,692       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -      63,374    63,374       -         -      63,607    63,801    64,338    64,818       -         -      67,242    68,131    69,670    70,859    72,030    73,422       -         -  
4800P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         250     3,318     1,250     7,381       -         -       8,550    16,901    13,991    21,769    18,324    25,534       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -      63,413    63,439       -         -      63,676    63,886    64,445    64,935       -         -      67,392    68,300    69,858    71,064    72,254    73,663       -         -  
4900P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         350     3,966     1,450     8,086       -         -       9,250    17,748    14,741    22,615    19,149    26,384       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -      63,413    63,441       -         -      63,710    63,930    64,564    65,064       -         -      67,526    68,453    70,035    71,261    72,467    73,896       -         -  
5000P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         400     4,378     1,700     8,875       -         -       9,900    18,566    15,493    23,457    19,972    27,230       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -      63,414    63,444       -         -      63,825    64,064    64,792    65,309       -         -      67,782    68,755    70,367    71,643    72,870    74,348       -         -  
5200P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         600     5,583     2,250    10,493       -         -      11,400    20,287    17,077    25,176    21,684    28,940       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -      63,439    63,476       -         -      63,958    64,215    65,017    65,554    65,995    66,801    67,993    69,030    70,660    72,000    73,227    74,768       -         -  
5400P                 -         -         -         -          50     3,438       -         -         100     3,741       -         -         900     7,049     2,950    12,279     4,300    15,336    13,000    22,035    18,738    26,919    23,413    30,645       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -      63,455    63,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,847       -         -         150     4,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -      63,466    63,514       -         -      64,072    64,349    65,205    65,775    66,312    67,135    68,155    69,279    70,902    72,326    73,539    75,162       -         -  
5600P                 -         -         -         -          50     4,311       -         -         200     5,180       -         -       1,250     8,589     3,750    14,140     5,450    17,436    14,691    23,824    20,446    28,668    25,199    32,360       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -      63,471    63,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,835       -         -         250     5,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374       -         -      63,359    63,375       -         -      63,474    63,538    63,753    63,925    64,171    64,483    65,354    65,978    66,571    67,436    68,262    69,496    71,089    72,621    73,799    75,524       -         -  
5800P                  50     5,285       -         -          50     5,429       -         -         300     6,650       850     7,795     1,750    10,404     4,900    16,297     6,800    19,614    16,335    25,645    22,221    30,431    27,018    34,071       -         -  

5900C              63,374    63,374       -         -      63,357    63,375       -         -      63,468    63,550    63,769    63,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,951       -         -          50     6,098       -         -         400     7,581     1,000     8,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374       -         -      63,355    63,375       -         -      63,452    63,558    63,774    63,990    64,219    64,595    65,432    66,144    66,746    67,690    68,299    69,676    71,214    72,881    74,002    75,853       -         -  
6000P                  50     6,704       -         -          50     6,853       -         -         500     8,513     1,200     9,520     2,400    12,414     6,100    18,412     8,300    21,815    18,062    27,491    24,037    32,195    28,884    35,784       -         -  

6100C              63,374    63,374       -         -      63,311    63,363       -         -      63,427    63,559    63,762    64,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,553       -         -          50     7,702       -         -         600     9,466     1,450    10,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374       -         -      63,304    63,362       -         -      63,378    63,555    63,732    64,034    64,187    64,668    65,416    66,268    66,823    67,899    68,260    69,815    71,273    73,103    74,143    76,146       -         -  
6200P                  50     8,504       -         -         100     9,102       -         -         750    10,536     1,700    11,469     3,150    14,504     7,500    20,611    10,100    24,110    19,871    29,355    25,911    33,965    30,762    37,487       -         -  

6300C              63,374    63,374    63,374    63,374    63,242    63,345       -         -      63,313    63,544    63,676    64,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     9,566        50     9,493       150    10,412       -         -         900    11,620     2,000    12,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,169    63,326       -         -      63,212    63,522    63,587    64,038    64,034    64,697    65,279    66,339    66,773    68,046    68,135    69,910    71,257    73,284    74,219    76,403       -         -  
6400P                  50    10,746        50    10,650       200    11,723       -         -       1,100    12,787     2,350    13,581     4,150    16,833     9,100    22,870    12,100    26,412    21,753    31,232    27,818    35,731    32,680    39,184       -         -  

6500C              63,374    63,374    63,374    63,374    63,084    63,304       -         -      63,089    63,492    63,470    64,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    12,048        50    11,928       250    13,072       -         -       1,300    13,972     2,700    14,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,225    63,342    62,983    63,280       -         -      62,894    63,439    63,300    63,988    63,733    64,663    64,999    66,344    66,582    68,125    67,915    69,958    71,160    73,422    74,223    76,619    77,009    79,468
6600P                  50    13,472        50    13,327       300    14,473       -         -       1,600    15,256     3,150    15,824     5,300    19,235    10,950    25,190    14,350    28,728    23,703    33,115    29,776    37,494    34,621    40,872    38,507    43,521

6700C              63,374    63,374    63,205    63,342    62,795    63,232    62,557    63,184    62,665    63,374    63,093    63,941    63,506    64,618       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    15,015        50    14,846       450    16,081       850    16,851     1,900    16,547     3,600    16,986     6,000    20,513       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,181    63,341    62,507    63,156    62,257    63,100    62,402    63,300    62,819    63,869    63,225    64,550    64,554    66,276    66,230    68,129    67,591    69,951    70,975    73,517    74,150    76,796    77,028    79,716
6800P                  50    16,671        50    16,480       550    17,621     1,050    18,357     2,200    17,859     4,150    18,190     6,750    21,804    12,900    27,493    16,850    31,038    25,715    35,000    31,775    39,250    36,580    42,548    40,435    45,148

6900C              63,374    63,374    62,967    63,302    62,254    63,097    61,916    63,010    62,044    63,192    62,486    63,774    62,891    64,461       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,427       100    18,338       700    19,238     1,250    19,891     2,600    19,229     4,750    19,412     7,550    23,107       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,725    63,262    61,814    62,986    61,424    62,873    61,612    63,060    62,089    63,657    62,499    64,348    63,922    66,124    65,700    68,053    67,155    69,891    70,697    73,562    73,994    76,929    76,973    79,923
7000P                  50    20,265       150    20,170       850    20,881     1,550    21,479     3,050    20,622     5,400    20,652     8,400    24,418    14,850    29,762    19,650    33,339    27,785    36,880    33,797    40,994    38,564    44,209    42,381    46,758

7100C              63,374    63,374    62,442    63,221    61,320    62,867    60,875    62,725    61,097    62,902    61,606    63,507    62,033    64,207       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,167       200    22,020     1,100    22,576     1,850    23,084     3,650    22,046     6,150    22,039     9,350    25,762       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    62,107    63,176    60,691    62,714    60,159    62,525    60,495    62,716    61,050    63,331    61,504    64,039    63,091    65,885    64,993    67,891    66,595    69,770    70,319    73,556    73,752    77,018    76,840    80,091
7200P                  50    24,112       300    23,905     1,350    24,284     2,250    24,712     4,250    23,471     6,950    23,461    10,350    27,108    17,200    32,108    22,700    35,600    29,922    38,757    35,852    42,724    40,561    45,853    44,328    48,353

7300C              63,374    63,374    61,527    63,091    59,919    62,525    59,319    62,291    59,772    62,487    60,419    63,127    60,895    63,840       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,085       400    25,795     1,650    26,009     2,700    26,348     4,900    24,906     7,800    24,890    11,450    28,471       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    60,695    62,960    58,989    62,299    58,347    62,021    58,952    62,226    59,690    62,883    60,218    63,611    62,044    65,547    64,099    67,639    65,906    69,586    69,832    73,497    73,417    77,058    76,625    80,216
7400P                  50    28,072       500    27,701     2,000    27,745     3,200    27,991     5,600    26,351     9,000    26,467    12,950    29,931    19,750    34,454    26,000    37,815    32,102    40,619    37,935    44,436    42,565    47,479    46,286    49,926

7500C              61,786    63,314    59,614    62,783    57,835    62,007    57,192    61,690    58,002    61,918    58,864    62,601    59,449    63,342       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    30,064       700    29,592     2,450    29,471     3,800    29,627     6,400    27,795     9,950    27,896    14,100    31,257       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              61,273    63,313    58,397    62,601    56,514    61,672    55,857    61,299    56,946    61,572    57,953    62,287    58,619    63,049    60,779    65,108    63,019    67,296    65,076    69,335    69,233    73,382    72,983    77,050    76,320    80,294
7600P                 100    32,039       950    31,470     2,950    31,195     4,500    31,245     7,150    29,262    10,950    29,335    15,100    32,543    22,800    36,819    28,876    39,977    34,329    42,462    40,036    46,128    44,581    49,083    48,239    51,482

7700C              57,650    63,252    56,771    62,330    54,964    61,266    54,375    60,864    55,737    61,164    56,941    61,930    57,700    62,713       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    34,014     1,250    33,333     3,450    32,929     5,250    32,860     8,050    30,716    12,100    30,810    16,500    33,904       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              52,750    63,129    54,772    61,968    53,231    60,814    52,707    60,363    54,418    60,714    55,830    61,529    56,709    62,345    59,291    64,562    61,755    66,859    64,102    69,013    68,513    73,208    72,446    76,992    75,925    80,328
7800P                 200    35,989     1,650    35,162     4,050    34,642     6,100    34,450     8,950    32,183    13,250    32,273    18,050    35,264    26,150    39,143    31,660    42,073    36,597    44,281    42,153    47,793    46,596    50,663    50,194    53,013

7900C              47,850    63,007    50,250    61,553    51,238    60,258    50,837    59,772    52,967    60,211    54,621    61,084    55,640    61,939       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    37,924     2,100    36,972     4,800    36,310     7,100    35,999    10,050    33,613    14,500    33,750    19,450    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,050    62,762    45,850    61,004    48,200    59,599    48,801    59,111    51,379    59,638    53,319    60,593    54,496    61,493    57,583    63,905    60,318    66,329    62,974    68,618    67,669    72,974    71,800    76,877    75,429    80,313
8000P                 550    39,840     2,600    38,765     5,700    37,926     8,200    37,516    11,250    35,021    15,950    35,241    21,050    37,916    29,551    41,409    34,440    44,093    38,879    46,069    44,274    49,430    48,608    52,219    52,138    54,523

8100C              38,350    62,399    41,550    60,359    44,200    58,885    45,450    58,360    49,680    59,021    51,927    60,056    53,282    61,015       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    41,715     3,250    40,499     6,700    39,508     9,450    38,983    12,600    36,392    17,450    36,719    22,650    39,231       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,750    61,912    37,400    59,576    40,400    58,039    41,800    57,533    47,858    58,332    50,448    59,472    51,997    60,492    55,667    63,133    58,718    65,705    61,689    68,145    66,692    72,675    71,039    76,709    74,832    80,248
8200P               1,250    43,550     4,100    42,155     7,850    41,034    10,800    40,417    14,050    37,736    19,250    38,193    24,550    40,531    32,478    43,612    37,209    46,031    41,182    47,822    46,394    51,036    50,615    53,745    54,075    56,003

8300C              29,350    61,191    33,450    58,618    36,700    57,108    38,300    56,611    45,932    57,571    48,888    58,840    50,649    59,935       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,750    45,346     5,100    43,750     9,150    42,505    12,300    41,797    15,600    39,051    20,900    39,640    26,550    41,805       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,150    60,234    29,700    57,486    33,200    56,043    34,950    55,594    42,900    56,752    47,252    58,160    49,244    59,332    53,524    62,263    56,970    64,991    60,242    67,591    65,580    72,309    70,160    76,481    74,127    80,129
8400P               2,500    47,042     6,300    45,266    10,600    43,916    13,950    43,121    17,400    40,284    22,850    41,062    28,600    43,054    35,507    45,717    39,941    47,880    43,488    49,534    48,506    52,606    52,610    55,237    55,995    57,456

8500C              21,200    58,988    26,100    56,212    29,350    55,068    31,800    54,467    39,750    55,870    45,556    57,428    47,782    58,696       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,500    48,638     7,700    46,702    12,200    45,270    15,800    44,370    19,300    41,484    24,950    42,448    30,950    44,257       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              17,050    57,917    22,750    54,730    26,700    53,559    28,750    53,259    36,750    54,918    43,650    56,654    46,272    58,021    51,177    61,270    55,085    64,189    58,631    66,954    64,328    71,873    69,154    76,194    73,309    79,956
8600P               4,800    50,114     9,300    48,059    14,100    46,506    17,750    45,580    21,450    42,594    27,150    43,796    33,146    45,442    38,490    47,724    42,595    49,643    45,789    51,198    50,603    54,137    54,587    56,696    57,897    58,877

8700C              13,800    55,867    19,350    53,211    23,500    52,202    25,900    51,944    33,500    53,955    40,600    55,853    44,743    57,304       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,450    51,451    11,150    49,316    16,250    47,641    19,900    46,712    23,650    44,058    29,500    45,100    34,869    46,585       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              11,050    53,645    16,650    51,671    20,900    50,587    23,200    50,537    31,000    52,828    38,050    54,967    43,191    56,551    48,788    60,151    53,094    63,302    56,849    66,230    62,928    71,366    68,017    75,841    72,371    79,728
8800P               8,550    52,608    13,450    50,393    18,700    48,659    22,200    47,786    26,100    45,541    31,950    46,358    36,585    47,693    41,422    49,619    45,176    51,302    48,067    52,816    52,675    55,628    56,538    58,123    59,775    60,267

8900C               8,650    52,608    14,250    50,635    18,550    48,858    21,000    48,987    28,450    51,667    35,700    54,035    41,000    55,768       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,250    53,525    16,000    51,371    21,300    49,616    25,000    48,663    28,650    46,970    34,550    47,564    38,286    48,763       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,650    51,411    12,150    49,479    16,400    47,492    18,950    47,385    26,250    50,432    33,300    53,069    38,750    54,950    46,329    58,942    51,001    62,333    54,906    65,416    61,380    70,783    66,752    75,426    71,310    79,439
9000P              14,350    54,806    18,900    52,209    24,200    50,453    27,950    49,567    31,350    48,328    36,698    48,732    39,985    49,764    44,283    51,345    47,647    52,870    50,317    54,374    54,717    57,072    58,457    59,502    61,622    61,624

9100C               5,200    49,994    10,250    48,247    14,400    46,321    17,100    45,733    24,150    49,155    31,400    52,062    36,750    54,105       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              17,800    56,705    22,250    52,867    27,450    51,159    31,100    50,946    34,000    49,675    38,547    49,877    41,648    50,699       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,050    48,458     8,650    46,895    12,700    45,040    15,350    44,045    22,100    47,836    29,150    51,022    34,550    53,226    43,779    57,646    48,703    61,267    52,848    64,518    59,722    70,132    65,373    74,948    70,153    79,096
9200P              21,600    58,190    25,700    54,273    30,750    52,568    34,350    52,242    37,050    50,872    40,432    50,831    43,247    51,618    46,982    52,975    50,013    54,407    52,513    55,842    56,704    58,438    60,324    60,819    63,415    62,907

9300C               3,100    46,842     7,350    45,428    11,200    43,694    13,800    42,423    20,300    46,483    27,350    49,961    32,700    52,332       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              25,650    59,371    29,400    55,601    34,250    53,827    37,800    53,411    39,829    51,866    42,210    51,812    44,795    52,492       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,400    45,126     6,250    43,887     9,850    42,300    12,350    41,122    18,600    45,102    25,400    48,860    31,050    51,429    41,245    56,274    46,313    60,114    50,639    63,530    57,928    69,404    63,878    74,405    68,874    78,692
9400P              29,900    60,304    33,250    56,777    37,850    54,996    41,350    54,498    41,861    52,908    43,924    52,726    46,287    53,321    49,522    54,479    52,282    55,850    54,641    57,248    58,630    59,750    62,133    62,080    65,159    64,151

9500C               1,800    43,372     5,300    42,294     8,650    40,865    11,050    39,785    17,050    43,705    23,750    47,750    29,150    50,480       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,350    60,995    37,250    57,801    41,650    56,014    43,888    55,479    43,810    53,870    45,569    53,602    47,723    54,115       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,400    41,538     4,450    40,670     7,600    39,391     9,900    38,419    15,600    42,291    22,100    46,612    27,500    49,527    37,500    54,815    43,820    58,872    48,314    62,454    55,998    68,598    62,249    73,795    67,470    78,226
9600P              38,900    61,557    41,400    58,676    45,065    56,942    46,007    56,354    45,664    54,765    47,143    54,424    49,094    54,865    51,810    55,729    54,440    57,208    56,679    58,574    60,487    61,004    63,881    63,294    66,848    65,352

9700C               1,050    39,685     3,750    38,999     6,650    37,899     8,800    37,048    14,300    40,878    20,600    45,466    26,050    48,578       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,550    61,995    45,700    59,401    47,313    57,785    48,002    57,179    47,405    55,578    48,638    55,195    50,399    55,568       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 850    37,778     3,150    37,306     5,800    36,391     7,850    35,658    13,100    39,469    19,200    44,311    24,400    47,572    34,250    53,318    40,650    57,543    45,870    61,287    53,948    67,718    60,496    73,114    65,949    77,697
9800P              48,300    62,310    49,527    60,068    49,358    58,508    49,827    57,898    49,049    56,345    50,050    55,913    51,642    56,239    53,940    56,962    56,473    58,470    58,618    59,823    62,257    62,192    65,557    64,455    68,471    66,503

9900C                 650    35,875     2,700    35,584     5,100    34,865     7,000    34,262    12,000    38,068    17,900    43,154    23,100    46,607       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              53,100    62,560    51,663    60,588    51,215    59,145    51,493    58,542    50,583    57,050    51,388    56,594    52,814    56,865       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                500    33,962     2,250    33,876     4,500    33,340     6,200    32,869    11,000    36,684    16,650    41,985    21,650    45,585    31,400    51,799    36,950    56,137    42,800    60,038    51,788    66,760    58,618    72,362    64,309    77,105
10000P             56,338    62,749    53,569    61,050    52,922    59,734    53,035    59,139    52,003    57,692    52,640    57,224    53,923    57,459    55,862    58,070    58,363    59,637    60,437    60,987    63,931    63,311    67,153    65,561    70,020    67,602

10100C                400    32,046     1,900    32,166     3,950    31,828     5,550    31,481    10,000    35,275    15,550    40,838    20,600    44,642       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             58,135    62,935    55,172    61,414    54,382    60,203    54,373    59,633    53,327    58,295    53,799    57,803    54,970    58,023       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300    30,143     1,650    30,472     3,450    30,329     4,900    30,103     9,200    33,949    14,450    39,671    19,500    43,673    28,550    50,207    33,450    54,648    38,900    58,691    49,513    65,723    56,623    71,539    62,543    76,445
10200P             59,186    63,000    56,548    61,725    55,744    60,662    55,627    60,113    54,507    58,815    54,885    58,347    55,942    58,543    57,592    59,075    60,105    60,714    62,138    62,076    65,505    64,366    68,661    66,607    71,494    68,654

10300C                250    28,262     1,400    28,806     3,050    28,857     4,350    28,741     8,400    32,608    13,450    38,520    18,300    42,654       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             60,399    63,124    57,711    61,983    56,908    61,040    56,717    60,521    55,620    59,319    55,897    58,859    56,853    59,034       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    26,412     1,200    27,177     2,700    27,415     3,850    27,399     7,700    31,317    12,300    37,271    16,900    41,531    26,050    48,612    30,200    53,090    35,250    57,263    46,900    64,610    54,511    70,642    60,661    75,718
10400P             61,168    63,186    58,778    62,236    57,929    61,374    57,691    60,888    56,612    59,764    56,817    59,321    57,686    59,481    59,122    59,971    61,680    61,692    63,692    63,072    66,961    65,346    70,072    67,594    72,880    69,649

10500C                150    24,586     1,000    25,570     2,350    25,992     3,400    26,078     7,050    30,048    11,500    36,168    15,850    40,507       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             61,461    63,188    59,534    62,392    58,816    61,662    58,551    61,215    57,517    60,174    57,666    59,751    58,476    59,915       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    22,768       850    24,018     2,050    24,605       -         -       6,500    28,853    10,700    35,049    14,900    39,506    23,850    47,032    27,150    51,460    31,850    55,760    43,100    63,413    52,290    69,672    58,651    74,920
10600P             62,056    63,250    60,218    62,545    59,572    61,910       -         -      58,304    60,526    58,445    60,151    59,190    60,306    60,467    60,771    63,091    62,579    65,084    63,975    68,299    66,260    71,378    68,518    74,178    70,595

10700C                 50    20,900       750    22,546     1,750    23,228       -         -       5,950    27,649    10,350    34,202    14,000    38,507       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             62,217    63,250    60,842    62,696    60,202    62,116       -         -      59,040    60,867    59,158    60,522    59,847    60,670       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -       1,550    21,937       -         -       5,450    26,482     9,650    33,134    13,100    37,487    22,000    45,509    24,300    49,760    28,600    54,161    39,450    62,132    49,400    68,633       -         -  
10800P                -         -         -         -      60,711    62,281       -         -      59,695    61,176    59,783    60,846    60,465    61,021    61,644    61,489    64,330    63,374    66,325    64,800    69,507    67,103    72,563    69,372       -         -  

10900C                -         -         -         -       1,350    20,668       -         -       5,000    25,360     8,750    31,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      61,178    62,442       -         -      60,241    61,431    60,367    61,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -       1,150    19,411       -         -       4,550    24,225     8,100    30,821    11,550    35,528    19,700    43,764    21,700    48,016    25,600    52,495    36,050    60,786    45,650    67,512       -         -  
11000P                -         -         -         -      61,610    62,599       -         -      60,749    61,676    60,891    61,444    61,507    61,621    62,639    62,109    65,384    64,070    67,387    65,526    70,563    67,860    73,634    70,168       -         -  

11100C                -         -         -         -         950    18,150       -         -       4,000    22,930     7,550    29,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      61,939    62,716       -         -      61,186    61,891    61,335    61,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,650    21,887       -         -      10,150    33,593    17,900    42,139    19,300    46,224    22,800    50,752    32,750    59,345    42,050    66,313       -         -  
11200P                -         -         -         -         -         -         -         -      61,559    62,079       -         -      62,363    62,136    63,495    62,665    66,260    64,677    68,271    66,163    71,482    68,552    74,575    70,896       -         -  

11400C                -         -         -         -         -         -         -         -       3,000    19,844       -         -       8,900    31,699    16,400    40,600    17,100    44,394    20,200    48,942       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,188    62,410       -         -      63,052    62,572    64,215    63,152    66,961    65,196    68,973    66,712       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,450    17,921       -         -       7,800    29,863    15,150    39,155    15,050    42,508    17,750    47,043       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,658    62,677       -         -      63,589    62,934    64,793    63,563    67,501    65,639    69,501    67,179       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    28,110    14,050    37,772    13,200    40,604    15,550    45,110       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,994    63,229    65,265    63,921    67,877    65,998    69,840    67,552       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,000    26,411    12,850    36,301    11,550    38,704    13,550    43,137       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,293    63,471    65,643    64,231    68,103    66,280    70,007    67,839       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    24,777    11,350    34,561    10,000    36,743    11,700    41,098       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,505    63,667    65,925    64,485    68,198    66,498    70,011    68,049       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    23,228    10,300    33,090     8,650    34,819    10,050    39,040       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,641    63,820    66,138    64,705    68,170    66,646    69,867    68,181       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    21,705     9,350    31,660     7,450    32,909     8,550    36,939       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,721    63,943    66,284    64,886    68,041    66,736    69,589    68,239       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    20,301     8,500    30,284     6,350    30,975     7,200    34,806       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,753    64,032    66,373    65,031    67,823    66,773    69,195    68,231       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    18,945     7,750    28,972     5,400    29,093     6,050    32,721       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,748    64,096    66,413    65,143    67,542    66,762    68,730    68,162       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,650     7,050    27,683     4,550    27,219     5,000    30,583       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,715    64,141    66,416    65,232    67,207    66,708    68,185    68,034       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,422     6,400    26,421     3,800    25,368     4,100    28,479       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,661    64,167    66,386    65,299    66,837    66,617    67,610    67,860       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,405     5,850    25,255     3,150    23,559     3,300    26,347       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,604    64,177    66,335    65,342    66,449    66,494    67,006    67,637       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,234     5,300    24,063     2,600    21,825     2,650    24,323       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,522    64,179    66,256    65,372    66,066    66,348    66,440    67,389       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,310     4,850    22,990     2,150    20,204     2,100    22,341       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,450    64,169    66,170    65,384    65,709    66,188    65,905    67,114       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,367     4,400    21,894     1,750    18,594     1,650    20,447       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,369    64,153    66,065    65,384    65,360    66,010    65,425    66,827       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,395     4,000    20,855     1,400    17,008     1,250    18,501       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,277    64,128    65,953    65,373    65,025    65,816    64,969    66,506       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,569     3,650    19,883     1,100    15,455       950    16,739       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,197    64,102    65,838    65,353    64,713    65,608    64,606    66,200       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,923     3,300    18,889       850    13,959       700    15,001       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,137    64,078    65,709    65,322    64,437    65,396    64,293    65,885       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,271     3,000    17,973       700    12,845       500    13,317       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      64,075    64,051    65,587    65,287    64,261    65,237    64,035    65,569       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,696   164,733       -         -     169,295   171,929       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         700     8,219       -         -       8,500    27,464       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,802   164,893       -         -     169,668   172,314       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         800     8,964       -         -       9,150    28,834       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,350   163,895   165,053       -         -     170,040   172,713   175,932   179,589       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152       900     9,722       -         -       9,850    30,257    19,900    43,358       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,457   164,042   165,252       -         -     170,426   173,126   176,451   180,121       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152     1,050    10,666       -         -      10,600    31,720    21,100    44,993       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,563   164,215   165,505       -         -     170,825   173,525   176,969   180,627       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152     1,250    11,797       -         -      11,400    33,236    22,300    46,629       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,656   164,361   165,691       -         -     171,224   173,937   177,501   181,159       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,400    12,714       -         -      12,250    34,779    23,600    48,305       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,749   164,521   165,917       -         -     171,609   174,336   178,007   181,664       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,600    13,792       -         -      13,100    36,309    24,900    49,981       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,310   163,829   164,733   166,170       -         -     172,008   174,748   178,525   182,170       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,850    15,015       -         -      14,000    37,891    26,250    51,683       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,363   163,909   164,933   166,409       -         -     172,407   175,147   179,044   182,688   185,601   189,857       -         -  
13200P                -         -         -         -         -         -         -         -          50     8,152       -         -         400     8,152     2,100    16,226       -         -      14,950    39,487    27,700    53,412    41,230    64,544       -         -  

13400C                -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,457   164,055   165,119   166,649       -         -     172,806   175,546   179,550   183,180   186,173   190,416       -         -  
13400P                -         -         -         -         -         -         -         -          50     8,152       -         -         500     8,152     2,350    17,409       -         -      15,950    41,123    29,150    55,141    42,812    66,300       -         -  

13600C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,496   164,135   165,372   166,928       -         -     173,205   175,945   180,055   183,673   186,758   190,988       -         -  
13600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         550     8,525     2,700    18,846       -         -      17,000    42,799    30,650    56,884    44,461    68,069       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,629   164,294   165,585   167,181       -         -     173,604   176,344   180,547   184,165   187,330   191,546       -         -  
13800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         700     9,695     3,000    20,136       -         -      18,100    44,488    32,200    58,639    46,111    69,838       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,723   164,414   165,851   167,460       -         -     173,977   176,730   181,026   184,643   187,889   192,091       -         -  
14000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         800    10,560     3,400    21,652       -         -      19,200    46,177    33,800    60,408    47,813    71,633       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,842   164,560   166,103   167,739       -         -     174,376   177,116   181,491   185,109   188,421   192,637       -         -  
14200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         950    11,677     3,800    23,128       -         -      20,400    47,919    35,400    62,177    49,515    73,416       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     163,949   164,707   166,369   168,018       -         -     174,735   177,501   181,957   185,574   188,953   193,169       -         -  
14400P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,100    12,754     4,250    24,698       -         -      21,600    49,662    37,100    63,973    51,244    75,198       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     164,068   164,840   166,649   168,311       -         -     175,107   177,874   182,409   186,040   189,471   193,687       -         -  
14600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,250    13,832     4,750    26,347       -         -      22,900    51,444    38,850    65,768    53,000    76,993       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -     163,058   163,177       -         -     164,201   164,999   166,915   168,577       -         -     175,466   178,233   182,861   186,479   189,977   194,193       -         -  
14800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,450    15,095     5,250    27,969       -         -      24,200    53,226    40,650    67,590    54,769    78,789       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -     163,058   163,177       -         -     164,361   165,172   167,207   168,870       -         -     175,812   178,605   183,274   186,918   190,456   194,698       -         -  
15000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,700    16,518     5,850    29,738       -         -      25,600    55,048    42,450    69,399    56,578    80,584       -         -  

15100C                -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -     164,507   165,345   167,486   169,149   169,841   172,447   176,145   178,951   183,686   187,343   190,934   195,190       -         -  
15200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,950    17,901     6,450    31,481     8,900    38,942    27,000    56,857    44,350    71,221    58,400    82,393       -         -  

15300C                -         -         -         -     162,925   162,925       -         -     163,124   163,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         100     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -     163,124   163,257       -         -     164,667   165,518   167,752   169,428   170,279   172,860   176,464   179,297   184,072   187,769   191,387   195,669       -         -  
15400P                -         -         -         -          50     8,152       -         -         150     8,365       -         -       2,250    19,431     7,100    33,289     9,800    41,003    28,500    58,719    46,300    73,056    60,262    84,202       -         -  

15500C                -         -         -         -     162,925   162,925       -         -     163,151   163,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,152       -         -         200     9,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -     163,151   163,297       -         -     164,826   165,678   168,045   169,721   170,705   173,259   176,757   179,616   184,444   188,168   191,812   196,135       -         -  
15600P                -         -         -         -          50     8,152       -         -         250    10,014       -         -       2,550    20,920     7,850    35,205    10,750    43,092    30,000    60,568    48,300    74,905    62,111    85,997       -         -  

15700C                -         -         -         -     162,925   162,925       -         -     163,177   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     8,166       -         -         300    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925       -         -     162,925   162,925       -         -     163,204   163,350   163,656   164,135   164,986   165,851   168,298   169,987   171,131   173,658   177,036   179,935   184,803   188,554   192,224   196,587       -         -  
15800P                 50     8,192       -         -          50     8,565       -         -         350    11,517       850    13,885     2,900    22,543     8,600    37,107    11,800    45,259    31,600    62,443    50,300    76,741    63,999    87,806       -         -  

15900C            162,925   162,925       -         -     162,925   162,925       -         -     163,204   163,363   163,723   164,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,605       -         -          50     8,990       -         -         400    12,249       950    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925       -         -     162,925   162,925       -         -     163,230   163,377   163,776   164,255   165,146   166,023   168,564   170,253   171,530   174,043   177,302   180,254   185,136   188,939   192,623   197,026       -         -  
16000P                 50     9,044       -         -          50     9,443       -         -         450    12,980     1,050    15,401     3,300    24,259     9,450    39,102    12,900    47,427    33,250    64,345    52,215    78,589    65,901    89,602       -         -  

16100C            162,925   162,925       -         -     162,938   162,951       -         -     163,244   163,403   163,816   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,509       -         -          50     9,908       -         -         500    13,699     1,100    16,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925       -         -     162,938   162,951       -         -     163,270   163,430   163,869   164,348   165,305   166,196   168,816   170,519   171,915   174,416   177,541   180,547   185,441   189,312   192,996   197,451       -         -  
16200P                 50     9,988       -         -          50    10,400       -         -         550    14,430     1,200    16,797     3,750    26,068    10,350    41,123    14,050    49,622    34,950    66,247    54,064    80,451    67,830    91,410       -         -  

16300C            162,925   162,925       -         -     162,938   162,951       -         -     163,284   163,443   163,935   164,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,507       -         -          50    10,919       -         -         600    15,162     1,350    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925       -         -     162,938   162,951       -         -     163,297   163,470   163,975   164,481   165,465   166,369   169,043   170,758   172,301   174,788   177,754   180,826   185,734   189,671   193,342   197,864       -         -  
16400P                 50    11,039       -         -          50    11,477       -         -         650    15,906     1,450    18,460     4,250    27,943    11,300    43,185    15,300    51,856    36,700    68,162    55,926    82,313    69,771    93,219       -         -  

16500C            162,925   162,925       -         -     162,938   162,951       -         -     163,310   163,483   164,028   164,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    11,610       -         -          50    12,049       -         -         700    16,651     1,550    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925       -         -     162,938   162,951       -         -     163,324   163,510   164,082   164,587   165,598   166,516   169,242   170,998   172,647   175,134   177,940   181,092   185,987   190,003   193,674   198,276       -         -  
16600P                 50    12,209       -         -          50    12,661       -         -         800    17,595     1,700    20,122     4,750    29,805    12,300    45,273    16,650    54,144    38,500    70,091    57,815    84,162    71,740    95,028       -         -  

16700C            162,925   162,925       -         -     162,938   162,951       -         -     163,337   163,536   164,135   164,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    12,834       -         -          50    13,300       -         -         850    18,367     1,850    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925       -         -     162,938   162,951       -         -     163,350   163,550   164,188   164,707   165,718   166,675   169,428   171,224   172,966   175,466   178,113   181,345   186,226   190,336   193,967   198,662       -         -  
16800P                 50    13,499       -         -          50    13,965       -         -         950    19,311     2,000    21,905     5,350    31,826    13,400    47,427    18,050    56,431    40,350    72,019    59,743    86,037    73,721    96,824       -         -  

16900C            162,925   162,925       -         -     162,938   162,951       -         -     163,350   163,563   164,228   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    14,191       -         -          50    14,669       -         -       1,000    20,096     2,150    22,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925       -         -     162,938   162,951       -         -     163,363   163,590   164,268   164,813   165,824   166,821   169,588   171,437   173,259   175,786   178,246   181,584   186,439   190,642   194,246   199,034       -         -  
17000P                 50    14,935       -         -          50    15,414       -         -       1,100    21,040     2,300    23,687     6,000    33,901    14,550    49,609    19,500    58,719    42,300    73,974    61,685    87,899    75,716    98,619       -         -  

17100C            162,925   162,925   162,925   162,925   162,925   162,951       -         -     163,363   163,603   164,308   164,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    15,707        50    15,933        50    16,199       -         -       1,200    21,998     2,500    24,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,925   162,951       -         -     163,363   163,616   164,348   164,920   165,904   166,954   169,708   171,636   173,511   176,092   178,353   181,811   186,612   190,934   194,485   199,393       -         -  
17200P                 50    16,505        50    16,744        50    17,010       -         -       1,300    22,955     2,700    25,642     6,700    36,029    15,800    51,843    21,100    61,086    44,300    75,943    63,653    89,761    77,725   100,428       -         -  

17300C            162,925   162,925   162,925   162,925   162,911   162,951       -         -     163,363   163,629   164,374   164,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    17,356        50    17,582        50    17,875       -         -       1,400    23,913     2,900    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,911   162,951       -         -     163,350   163,643   164,401   165,013   165,944   167,074   169,787   171,809   173,724   176,371   178,419   182,023   186,771   191,214   194,712   199,739       -         -  
17400P                 50    18,247        50    18,473        50    18,779       -         -       1,550    24,990     3,100    27,597     7,450    38,197    17,100    54,091    22,750    63,427    46,350    77,898    65,635    91,623    79,773   102,223       -         -  

17500C            162,925   162,925   162,925   162,925   162,911   162,951       -         -     163,337   163,656   164,427   165,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    19,191        50    19,418        50    19,723       -         -       1,650    25,974     3,350    28,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,871   162,951       -         -     163,310   163,669   164,441   165,106   165,957   167,167   169,841   171,969   173,897   176,624   178,459   182,210   186,878   191,480   194,898   200,058       -         -  
17600P                 50    20,162        50    20,388        50    20,708       -         -       1,800    27,052     3,600    29,685     8,250    40,405    18,450    56,338    24,500    65,795    48,450    79,866    67,670    93,499    81,808   104,006       -         -  

17700C            162,925   162,925   162,925   162,925   162,871   162,951       -         -     163,284   163,669   164,441   165,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    21,200        50    21,413       100    22,663       -         -       1,950    28,129     3,850    30,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,831   162,938       -         -     163,244   163,669   164,441   165,172   165,930   167,260   169,841   172,115   174,017   176,863   178,459   182,382   186,971   191,732   195,057   200,377       -         -  
17800P                 50    22,264        50    22,477       150    24,325       -         -       2,100    29,220     4,100    31,787     9,150    42,719    19,900    58,639    26,300    68,162    50,600    81,834    69,705    95,361    83,869   105,801       -         -  

17900C            162,925   162,925   162,925   162,925   162,831   162,938       -         -     163,204   163,669   164,427   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    23,381        50    23,594       200    25,841       -         -       2,250    30,324     4,400    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,925   162,925   162,778   162,925       -         -     163,151   163,669   164,401   165,239   165,851   167,327   169,787   172,235   174,083   177,076   178,419   182,529   187,024   191,958   195,190   200,670       -         -  
18000P                 50    24,551        50    24,764       250    27,318       -         -       2,400    31,427     4,700    33,994    10,150    45,126    21,450    60,980    28,250    70,556    52,850    83,816    71,780    97,223    85,944   107,583       -         -  

18100C            162,925   162,925   162,925   162,925   162,725   162,911       -         -     163,084   163,656   164,374   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,775        50    25,974       300    28,741       -         -       2,600    32,611     5,000    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,925   162,925   162,672   162,898       -         -     163,004   163,656   164,321   165,279   165,718   167,367   169,681   172,328   174,097   177,249   178,339   182,662   187,037   192,171   195,297   200,949       -         -  
18200P                 50    27,038        50    27,238       350    30,164       -         -       2,800    33,795     5,350    36,242    11,200    47,547    23,100    63,347    30,250    72,937    55,150    85,798    73,841    99,071    88,032   109,352       -         -  

18300C            162,925   162,925   162,831   162,898   162,659   162,898       -         -     162,925   163,643   164,255   165,292   165,624   167,380       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    28,355        50    28,555       400    31,587       -         -       3,000    34,979     5,700    37,386    11,750    48,771       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,831   162,898   162,592   162,885       -         -     162,805   163,616   164,175   165,292   165,518   167,393   169,521   172,394   174,043   177,408   178,220   182,781   187,024   192,357   195,363   201,215   202,944   209,129
18400P                 50    29,725        50    29,911       450    33,010       -         -       3,250    36,229     6,100    38,556    12,300    49,981    24,800    65,702    32,400    75,357    57,550    87,793    75,956   100,933    90,120   111,121   102,183   119,261

18500C            162,925   162,925   162,831   162,898   162,472   162,845       -         -     162,698   163,590   164,082   165,292   165,398   167,393       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    31,148        50    31,321       550    34,606       -         -       3,450    37,439     6,500    39,740    12,900    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,818   162,898   162,393   162,831       -         -     162,565   163,563   163,975   165,292   165,252   167,380   169,295   172,434   173,924   177,541   178,060   182,875   186,958   192,530   195,390   201,455   203,051   209,421
18600P                 50    32,611        50    32,784       600    36,029       -         -       3,700    38,689     6,900    40,924    13,550    52,521    26,600    68,096    34,600    77,738    59,950    89,775    78,084   102,782    92,235   112,890   104,258   120,950

18700C            162,925   162,925   162,818   162,898   162,313   162,805       -         -     162,419   163,536   163,842   165,279   165,106   167,367       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    34,127        50    34,287       650    37,479       -         -       3,950    39,953     7,300    42,107    14,150    53,771       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,805   162,898   162,153   162,765   161,874   162,805   162,246   163,483   163,683   165,265   164,920   167,353   169,003   172,447   173,751   177,634   177,847   182,941   186,865   192,690   195,390   201,681   203,117   209,714
18800P                 50    35,697        50    35,843       750    39,048     1,650    41,416     4,250    41,256     7,800    43,331    14,850    55,088    28,500    70,503    36,900    80,132    62,450    91,770    80,225   104,631    94,363   114,646   106,346   122,639

18900C            162,925   162,925   162,659   162,871   162,060   162,752   161,688   162,752   162,047   163,443   163,510   165,239   164,720   167,314       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    37,306        50    37,452       800    40,538     1,800    42,905     4,550    42,560     8,250    44,594    15,500    56,352       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,645   162,871   161,887   162,712   161,448   162,698   161,834   163,390   163,324   165,199   164,494   167,287   168,644   172,421   173,498   177,701   177,594   182,981   186,718   192,823   195,350   201,894   203,157   209,980
19000P                 50    38,955        50    39,102       900    42,121     2,000    44,435     4,850    43,876     8,750    45,938    16,250    57,682    30,450    72,897    39,350    82,539    64,810    93,751    82,380   106,479    96,491   116,401   108,434   124,328

19100C            162,925   162,925   162,632   162,871   161,714   162,659   161,235   162,645   161,595   163,324   163,111   165,159   164,268   167,234       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    40,658        50    40,791     1,000    43,717     2,150    45,938     5,200    45,220     9,250    47,281    16,950    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,459   162,845   161,515   162,619   160,956   162,565   161,329   163,257   162,858   165,106   163,989   167,181   168,205   172,381   173,179   177,741   177,275   183,008   186,545   192,929   195,270   202,080   203,170   210,233
19200P                 50    42,387        50    42,520     1,100    45,313     2,350    47,481     5,550    46,563     9,800    48,678    17,750    60,315    33,550    75,690    41,850    84,920    67,018    95,733    84,574   108,315    98,632   118,143   110,523   126,004

19300C            162,925   162,925   162,432   162,831   161,302   162,565   160,677   162,499   161,049   163,177   162,579   165,039   163,709   167,114       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    44,156        50    44,275     1,200    46,922     2,550    49,023     5,900    47,919    10,400    50,101    18,500    61,618       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,246   162,805   161,023   162,499   160,318   162,406   160,730   163,084   162,273   164,973   163,390   167,048   167,686   172,288   172,780   177,741   176,916   183,008   186,319   193,022   195,164   202,253   203,144   210,472
19400P                 50    45,964       100    46,310     1,350    48,584     2,800    50,606     6,300    49,303    11,000    51,524    19,300    62,948    35,750    78,084    44,450    87,301    69,239    97,715    86,769   110,150   100,787   119,886   112,611   127,666

19500C            162,925   162,925   162,206   162,805   160,783   162,446   159,985   162,313   160,398   162,991   161,954   164,893   163,058   166,968       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    47,800       150    48,252     1,450    50,220     3,000    52,175     6,700    50,673    11,600    52,934    20,150    64,305       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   161,994   162,765   160,464   162,366   159,600   162,220   160,038   162,898   161,595   164,800   162,685   166,875   167,101   172,181   172,301   177,714   176,504   182,981   186,053   193,102   195,004   202,412   203,077   210,698
19600P                 50    49,675       200    50,154     1,600    51,896     3,250    53,771     7,100    52,069    12,250    54,370    21,000    65,648    37,850    80,438    47,200    89,668    71,514    99,696    88,990   111,972   102,955   121,615   114,712   129,329

19700C            162,925   162,925   161,767   162,725   160,038   162,273   159,134   162,087   159,626   162,778   161,209   164,707   162,299   166,768       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    51,564       250    52,042     1,800    53,599     3,550    55,381     7,550    53,466    12,900    55,806    21,900    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   161,701   162,725   159,679   162,193   158,642   161,967   159,174   162,645   160,797   164,587   161,874   166,649   166,422   172,022   171,742   177,634   176,038   182,941   185,734   193,155   194,818   202,545   202,984   210,898
19800P                 50    53,479       300    53,931     1,950    55,301     3,850    56,990     8,050    54,889    13,600    57,269    22,850    68,388    39,950    82,779    50,050    92,022    73,788   101,678    91,211   113,794   105,123   123,330   116,813   130,978

19900C            162,925   162,925   161,435   162,685   159,214   162,087   158,123   161,834   158,695   162,499   160,331   164,467   161,435   166,529       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    55,407       350    55,806     2,150    57,017     4,150    58,613     8,550    56,312    14,350    58,759    23,750    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   160,983   162,605   158,735   161,967   157,578   161,688   158,190   162,366   159,839   164,334   160,943   166,396   165,651   171,836   171,104   177,541   175,520   182,861   185,375   193,182   194,579   202,652   202,851   211,084
20000P                 50    57,349       450    57,722     2,350    58,732     4,450    60,249     9,050    57,735    15,100    60,249    24,750    71,115    42,200    85,133    52,950    94,363    76,089   103,646    93,445   115,603   107,291   125,046   118,915   132,614

20200C            162,925   162,925   160,371   162,526   157,618   161,714   156,261   161,342   157,059   162,033   158,762   164,015   159,905   166,090       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    61,273       600    61,512     2,800    62,204     5,200    63,534    10,150    60,608    16,700    63,241    26,800    73,881       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   159,294   162,366   156,235   161,395   154,718   160,943   155,729   161,634   157,511   163,656   158,735   165,731   163,856   171,343   169,575   177,222   174,283   182,635   184,510   193,169   193,980   202,825   202,465   211,390
20400P                 50    65,236       750    65,303     3,350    65,688     6,050    66,832    11,400    63,507    18,450    66,287    28,950    76,634    46,950    89,854    59,200    98,991    80,784   107,557    97,967   119,181   111,666   128,438   123,131   135,859

20600C            161,475   162,871   158,083   162,193   154,572   161,009   152,989   160,491   154,253   161,196   156,128   163,230   157,445   165,332       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    69,213     1,000    69,120     4,100    69,186     6,950    70,130    12,700    66,420    20,300    69,332    31,200    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            161,116   162,871   156,394   161,940   152,684   160,570   150,968   159,945   152,577   160,677   154,559   162,752   156,035   164,880   161,674   170,692   167,713   176,757   172,820   182,289   183,433   193,062   193,209   202,904   201,933   211,629
20800P                 50    73,203     1,300    72,937     4,850    72,671     8,000    73,442    14,150    69,332    22,300    72,418    33,600    82,167    52,200    94,616    65,800   103,527    85,572   111,440   102,529   122,732   116,042   131,789   127,347   139,078

21000C            159,653   162,805   154,346   161,648   150,423   160,038   148,640   159,320   150,689   160,105   152,830   162,206   154,466   164,374       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    77,166     1,650    76,741     5,700    76,155     9,200    76,727    16,150    72,179    24,450    75,517    36,150    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            157,977   162,752   151,939   161,289   147,842   159,427   146,060   158,615   148,614   159,453   150,941   161,595   152,790   163,802   159,094   169,867   165,518   176,131   171,077   181,824   182,143   192,850   192,251   202,904   201,229   211,789
21200P                150    81,143     2,100    80,518     6,700    79,627    10,500    79,999    17,750    75,105    26,750    78,616    38,800    87,713    58,200    99,377    72,900   107,969    90,426   115,271   107,131   126,230   120,431   135,101   131,550   142,243

21400C            154,200   162,685   148,866   160,810   144,903   158,722   143,174   157,817   146,300   158,722   148,880   160,916   150,968   163,191       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                250    85,093     2,650    84,255     7,800    83,058    11,950    83,258    19,350    78,044    29,150    81,715    41,550    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            144,350   162,499   145,275   160,238   141,578   157,897   139,982   156,926   143,786   157,924   146,645   160,158   148,999   162,512   156,142   168,870   162,978   175,347   169,069   181,239   180,640   192,544   191,094   202,811   200,364   211,855
21600P                350    89,043     3,300    87,979     9,000    86,476    13,550    86,463    21,100    80,970    32,700    85,040    44,500    93,193    64,200   104,045    80,450   112,291    95,361   119,061   111,733   129,688   124,833   138,359   135,753   145,355

21800C            134,500   162,326   137,750   159,560   137,921   156,979   136,471   155,902   141,059   157,033   144,238   159,347   146,911   161,781       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                500    92,967     4,100    91,637    10,200    89,908    15,350    89,628    23,050    83,883    35,400    88,072    47,550    95,906       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,700   162,073   128,700   158,708   133,837   155,902   132,654   154,772   138,107   156,062   141,658   158,442   144,690   160,983   152,777   167,686   160,118   174,402   166,795   180,534   178,898   192,118   189,737   202,612   199,313   211,855
22000P                750    96,863     5,050    95,241    11,500    93,326    17,300    92,740    25,350    86,716    37,100    90,905    50,750    98,606    71,150   108,674    87,553   116,494   100,321   122,785   116,361   133,079   129,209   141,551   139,929   148,428

22200C            115,050   161,661   119,800   157,711   126,050   154,705   128,150   153,521   134,941   154,998   138,931   157,485   142,336   160,118       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,100   100,707     6,200    98,765    13,100    96,624    19,450    95,799    27,650    89,562    39,900    93,924    54,100   101,279       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            105,500   161,116   111,100   156,541   118,000   153,362   120,500   152,138   131,550   153,827   136,045   156,434   139,849   159,201   149,053   166,396   156,926   173,405   164,215   179,696   176,916   191,599   188,181   202,332   198,090   211,762
22400P              1,550   104,524     7,250   102,330    15,000    99,829    21,800    98,792    30,150    92,355    42,950    96,943    57,600   103,912    78,800   113,196    94,403   120,498   105,349   126,443   120,990   136,418   133,571   144,704   144,078   151,447

22600C             96,100   160,384   102,600   155,171   110,150   151,859   113,100   150,595   127,972   152,564   133,013   155,304   137,242   158,216       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,150   108,275     8,550   105,801    17,100   102,955    24,400   101,691    32,800    95,121    46,350    99,936    60,650   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             86,900   159,427    94,400   153,548   102,550   150,196   105,850   148,946   124,182   151,207   129,847   154,107   134,529   157,166   144,890   164,826   153,335   172,128   161,355   178,725   174,682   190,961   186,399   201,947   196,667   211,589
22800P              3,000   111,919    10,300   109,086    19,450   106,001    27,150   104,538    35,800    97,768    49,750   102,888    64,550   109,099    86,900   117,585   100,162   124,368   110,376   130,020   125,605   139,676   137,921   147,789   148,201   154,413

23000C             77,950   158,163    86,450   151,686    95,200   148,334    98,900   147,124   118,550   149,744   126,549   152,830   131,683   156,048       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,900   115,550    12,250   112,305    22,000   108,953    30,200   107,277    39,050   100,348    53,150   105,801    68,450   111,640       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             69,300   156,541    78,750   149,598    88,100   146,313    92,150   145,156   112,000   148,162   123,118   151,460   128,744   154,878   140,381   163,071   149,465   170,692   158,190   177,608   172,208   190,216   184,404   201,468   195,057   211,323
23200P              5,100   119,061    14,500   115,390    24,800   111,826    33,450   109,951    42,400   102,902    57,100   108,674    72,600   114,127    93,645   121,814   105,894   128,092   115,404   133,532   130,193   142,868   142,230   150,822   152,285   157,325

23400C             59,800   155,836    71,100   147,403    79,450   144,863    85,650   143,041   103,400   146,938   119,739   149,930   125,658   153,654       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,750   122,399    17,100   118,343    27,900   114,566    36,950   112,518    46,100   105,349    60,950   111,493    77,250   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             51,900   153,309    63,950   144,810    73,000   142,363    79,400   140,767    97,400   145,089   114,400   148,428   122,532   152,351   135,660   161,102   145,329   169,096   154,718   176,344   169,468   189,338   182,170   200,883   193,235   210,964
23600P              8,850   125,552    20,000   121,176    31,250   117,212    40,700   115,005    50,000   108,634    65,050   114,260    81,300   118,968    99,922   125,871   111,533   131,656   120,404   136,936   134,742   145,994   146,499   153,774   156,314   160,171

23800C             44,500   150,210    57,400   141,751    66,900   139,636    73,400   138,346    91,550   143,134   108,850   146,832   119,314   150,981       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,350   128,544    23,250   123,876    35,150   119,646    44,700   117,385    54,200   111,839    69,250   116,986    86,000   121,282       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             38,500   145,621    51,200   138,399    61,200   136,684    67,650   135,766    86,000   141,059   103,450   145,182   114,850   149,531   130,672   158,961   140,980   167,340   150,955   174,934   166,476   188,341   179,709   200,191   191,214   210,512
24000P             14,450   131,297    26,900   126,403    39,350   121,961    48,950   119,673    58,600   114,951    73,750   119,633    90,850   123,557   106,147   129,741   117,040   135,061   125,379   140,261   139,251   149,026   150,702   156,660   160,304   162,951

24200C             32,450   141,099    46,150   134,356    56,300   133,412    62,200   133,013    81,500   138,772    98,750   143,413   109,450   148,055       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             18,350   133,731    31,000   128,757    44,000   124,089    53,500   121,841    63,300   117,971    78,550   122,187    95,839   125,751       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             26,650   137,601    40,850   131,856    51,350   130,087    57,000   130,127    76,450   136,497    93,750   141,605   104,900   146,472   125,432   156,660   136,471   165,438   146,898   173,378   163,217   187,224   177,009   199,380   188,979   209,953
24400P             23,000   135,859    35,750   130,858    48,950   126,110    58,300   123,902    68,250   120,870    83,550   124,674    99,324   127,959   112,172   133,492   122,386   138,293   130,300   143,467   143,679   151,965   154,851   159,467   164,215   165,664

24600C             22,300   135,340    36,100   129,768    46,500   126,642    52,650   127,015    71,550   134,143    88,950   139,729    99,900   144,863       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             28,250   137,761    40,950   132,773    54,150   128,025    63,950   125,791    73,300   123,703    89,450   126,921   102,915   129,994       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             18,350   132,933    31,800   127,493    42,250   122,998    48,550   123,796    67,000   131,696    84,650   137,788    96,150   143,187   120,099   154,186   131,789   163,390   142,682   171,689   159,812   185,987   174,176   198,489   186,519   209,302
24800P             34,250   140,381    46,650   134,489    59,900   129,714    69,850   128,770    78,650   126,416    94,550   129,289   106,426   131,975   118,170   136,883   127,533   141,352   135,141   146,486   148,029   154,745   158,895   162,100   168,058   168,311

25000C             14,950   130,300    27,900   125,059    38,350   120,551    44,700   120,511    62,650   129,156    80,100   135,793    91,300   141,458       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             40,850   144,504    53,400   135,779    66,350   131,616    76,000   131,576    84,800   128,837   100,300   131,470   109,911   133,824       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             12,100   127,440    24,450   122,453    34,550   118,117    41,100   117,146    58,500   126,549    75,750   133,744    87,650   139,703   113,950   151,553   127,041   161,222   138,240   169,854   156,195   184,643   171,144   197,478   183,965   208,570
25200P             48,800   147,111    60,000   138,891    72,700   134,582    82,400   134,210    90,800   131,244   105,216   133,545   113,262   135,673   123,862   140,115   132,454   144,225   139,849   149,385   152,231   157,405   162,818   164,640   171,769   170,785

25400C              9,800   124,368    21,400   119,700    31,250   115,510    37,750   113,728    54,700   123,876    71,550   131,616    83,700   137,894       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             56,500   149,944    67,050   141,857    79,400   137,282    89,050   136,684    97,000   133,532   109,046   135,580   116,534   137,442       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,950   121,123    18,700   116,800    28,250   112,810    34,650   110,270    51,000   121,149    67,750   129,462    79,700   136,032   106,200   148,800   122,213   158,935   133,585   167,872   152,364   183,167   167,912   196,374   181,225   207,746
25600P             64,200   152,737    75,100   143,972    86,450   139,743    95,950   138,971   103,150   135,793   112,837   136,990   119,726   139,118   129,276   143,161   137,123   146,925   144,384   152,138   156,301   159,972   166,595   167,101   175,360   173,166

25800C              6,400   117,744    16,250   113,808    25,450   110,044    31,750   106,772    47,550   118,356    64,350   127,281    76,200   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,600   154,718    82,700   146,379    93,700   142,017   103,050   141,113   108,860   137,854   116,375   138,812   122,812   140,740       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,150   114,260    14,150   110,682    23,000   107,158    29,050   104,085    44,350   115,537    60,750   125,020    72,500   132,228    98,400   145,887   116,450   156,541   128,770   165,757   148,361   181,584   164,494   195,164   178,299   206,815
26000P             81,300   156,328    90,600   148,494   101,150   144,132   110,350   143,108   112,983   139,809   119,806   140,527   125,791   142,283   134,330   145,874   141,512   149,452   148,733   154,758   160,211   162,406   170,253   169,442   178,818   175,466

26200C              4,150   110,669    12,300   107,477    20,750   104,232    26,550   101,372    41,450   112,717    57,400   122,745    69,600   130,326       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             90,250   157,631    98,700   150,409   108,800   146,073   116,734   144,943   116,933   141,618   123,104   142,163   128,650   143,759       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,350   106,998    10,750   104,165    18,700   101,239    24,250    98,606    38,650   109,858    54,200   120,431    65,850   128,278    91,700   142,908   109,500   154,053   123,750   163,510   144,172   179,882   160,903   193,834   175,200   205,804
26400P             99,400   158,695   107,050   152,085   116,650   147,856   121,069   146,645   120,737   143,347   126,283   143,719   131,417   145,182   139,051   148,454   145,621   151,806   152,870   157,245   163,949   164,747   173,737   171,703   182,143   177,674

26600C              2,700   103,274     9,400   100,800    16,900    98,207    22,150    95,813    36,350   107,078    50,600   117,984    63,600   126,416       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            108,750   159,506   115,650   153,508   122,838   149,438   125,126   148,201   124,355   144,956   129,302   145,196   134,064   146,539       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,100    99,523     8,150    97,409    15,250    95,148    20,200    92,993    33,700   104,152    47,850   115,643    60,650   124,408    85,650   139,889   103,700   151,553   115,700   161,116   139,809   178,060   157,126   192,411   171,929   204,687
26800P            118,200   160,185   124,350   154,825   127,161   150,928   128,943   149,625   127,799   146,486   132,215   146,592   136,591   147,816   143,280   150,635   150,130   154,865   156,807   159,586   167,500   166,954   177,076   173,857   185,322   179,802

27000C              1,800    95,666     7,100    93,964    13,700    92,089    18,400    90,174    31,550   101,346    45,150   113,262    57,850   122,386       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            127,750   160,743   132,162   155,942   131,124   152,218   132,494   150,955   131,031   147,882   134,968   147,922   138,998   149,039       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,450    91,836     6,200    90,506    12,350    89,003    16,750    87,341    29,200    98,420    42,700   110,895    55,100   120,338    78,700   136,577    97,050   148,853   108,000   158,602   135,287   176,118   153,189   190,881   168,497   203,490
27200P            137,400   161,182   136,378   156,900   134,808   153,415   135,779   152,152   134,103   149,212   137,575   149,172   141,299   150,210   147,244   152,817   153,854   157,006   160,491   161,781   170,851   169,056   180,241   175,905   188,354   181,837

27400C              1,150    88,006     5,400    87,048    11,000    85,931    15,250    84,508    27,300    95,640    40,300   108,514    52,500   118,290       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            146,233   161,555   140,168   157,764   138,160   154,479   138,798   153,242   136,976   150,449   140,049   150,343   143,467   151,314       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                900    84,162     4,700    83,590     9,900    82,859    13,850    81,688    25,350    92,794    38,000   106,120    50,050   116,242    73,500   133,425    90,750   146,047   100,650   155,955   129,750   174,070   149,093   189,259   164,880   202,186
27600P            149,438   161,807   143,467   158,469   141,232   155,463   141,578   154,253   139,650   151,593   142,363   151,447   145,515   152,338   150,875   154,812   157,272   158,974   163,922   163,842   173,990   171,038   183,220   177,860   191,240   183,792

27800C                750    80,305     4,050    80,145     8,900    79,800    12,600    78,869    23,450    89,921    35,900   103,753    47,650   114,167       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            152,311   162,060   146,446   159,134   143,972   156,314   144,092   155,157   142,137   152,657   144,544   152,497   147,457   153,335       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                600    76,475     3,500    76,727     8,050    76,780    11,450    76,076    21,450    86,928    34,450   101,638    45,350   112,092    68,400   130,180    84,800   143,187    93,650   153,189   122,250   171,902   144,823   187,516   161,129   200,776
28000P            154,612   162,246   149,013   159,679   146,446   157,086   146,379   155,982   144,438   153,641   146,592   153,468   149,279   154,280   154,160   156,634   160,398   160,797   167,087   165,744   176,929   172,900   186,027   179,709   193,953   185,641

28200C                500    72,671     3,000    73,336     7,250    73,788    10,400    73,322    19,950    84,202    32,550    99,311    43,150   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            156,314   162,366   151,181   160,132   148,654   157,777   148,441   156,713   146,566   154,546   148,481   154,386   150,994   155,157       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                400    68,907     2,600    69,984     6,500    70,822     9,400    70,583    18,550    81,515    30,000    96,611    41,100   107,942    63,450   126,855    79,150   140,235    86,950   150,290   115,050   169,628   140,350   185,668   157,232   199,287
28400P            157,831   162,486   153,069   160,531   150,595   158,376   150,343   157,418   148,521   155,383   150,250   155,250   152,590   155,982   157,099   158,296   163,230   162,472   169,987   167,513   179,629   174,642   188,620   181,451   196,494   187,397

28600C                300    65,156     2,200    66,659     5,650    67,856     8,550    67,883    17,250    78,869    28,200    94,230    39,100   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            158,802   162,552   154,692   160,890   152,338   158,935   151,979   158,017   150,276   156,142   151,899   156,048   154,080   156,767       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    61,512     1,900    63,427     5,050    64,970     7,750    65,236    16,050    76,288    26,550    91,889    37,150   103,779    58,850   123,517    73,800   137,216    80,600   147,297   108,100   167,234   133,050   183,726   153,176   197,704
28800P            159,639   162,619   156,075   161,182   153,854   159,413   153,455   158,562   151,912   156,860   153,402   156,793   155,490   157,525   159,706   159,786   165,784   164,015   172,594   169,136   182,103   176,264   191,027   183,087   198,861   189,072

29000C                200    57,908     1,600    60,209     4,500    62,150     7,000    62,616    14,750    73,588    24,950    89,548    35,350   101,731       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            160,384   162,685   157,219   161,435   155,184   159,839   154,798   159,068   153,375   157,511   154,798   157,485   156,767   158,203       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    54,343     1,350    57,057     4,000    59,371     6,350    60,062    13,600    70,982    23,450    87,234    33,600    99,670    54,700   120,192    68,800   134,170    74,550   144,185   101,400   164,733   125,950   181,691   148,999   196,015
29200P            161,049   162,738   158,270   161,674   156,354   160,238   155,955   159,506   154,732   158,110   156,062   158,123   157,964   158,855   162,020   161,142   168,045   165,412   174,908   170,612   184,338   177,767   193,222   184,630   201,042   190,642

29400C                100    50,752     1,200    54,091     3,550    56,644       -         -      12,550    68,441    22,000    84,920    31,950    97,635       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            161,661   162,805   158,988   161,821   157,392   160,570       -         -     155,942   158,669   157,245   158,735   159,068   159,467       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       3,200    54,051       -         -      11,600    65,981    20,700    82,686    30,350    95,587    50,850   116,880    64,050   131,044    68,800   140,966    95,000   162,140   119,050   179,536   142,450   194,233
29600P                -         -         -         -     158,203   160,850       -         -     157,006   159,161   158,283   159,280   160,078   160,038   164,042   162,366   170,053   166,675   176,943   171,955   186,319   179,151   195,204   186,067   203,037   192,131

29800C                -         -         -         -       2,850    51,484       -         -      10,700    63,560    19,400    80,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     158,961   161,116       -         -     157,964   159,613   159,254   159,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       2,500    48,930       -         -       9,900    61,233       -         -      27,400    91,570    47,200   113,555    59,600   127,906    63,400   137,655    88,900   159,453   112,450   177,289       -         -  
30000P                -         -         -         -     159,653   161,368       -         -     158,802   160,012       -         -     161,847   161,063   165,797   163,457   171,782   167,819   178,672   173,152   188,062   180,401   196,959   187,383       -         -  

30400C                -         -         -         -         -         -         -         -       8,400    56,658       -         -      24,700    87,593    43,850   110,270    55,400   124,714    58,300   134,263       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     160,225   160,743       -         -     163,310   161,954   167,287   164,441   173,272   168,830   180,108   174,203       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,150    52,375       -         -      22,300    83,750    40,600   106,932    51,450   121,508    53,450   130,765       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     161,302   161,315       -         -     164,481   162,712   168,550   165,292   174,522   169,747   181,265   175,134       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,050    48,279       -         -      20,050    79,919    38,250   104,006    47,750   118,290    48,900   127,201       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,127   161,794       -         -     165,438   163,363   169,614   166,063   175,546   170,545   182,143   175,945       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,150    44,515       -         -      18,050    76,222    35,500   100,800    44,250   115,045    44,650   123,570       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     162,712   162,166       -         -     166,170   163,909   170,466   166,715   176,371   171,250   182,742   176,610       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,350    40,910       -         -      16,250    72,631    32,900    97,608    41,000   111,813    40,700   119,912       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,137   162,472       -         -     166,715   164,374   171,157   167,300   176,996   171,849   183,087   177,169       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,650    37,466       -         -      14,650    69,186    30,550    94,509    38,000   108,621    36,950   116,162       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,430   162,712       -         -     167,101   164,747   171,689   167,792   177,448   172,354   183,194   177,608       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,100    34,407       -         -      13,150    65,781    28,300    91,410    35,150   105,402    33,500   112,385       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,616   162,885       -         -     167,353   165,053   172,088   168,218   177,741   172,793   183,074   177,940       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,600    31,441       -         -      11,800    62,496    26,250    88,391    32,500   102,210    30,250   108,554       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,723   163,031       -         -     167,500   165,305   172,368   168,577   177,900   173,139   182,755   178,153       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      10,600    59,344    24,350    85,439    30,000    99,018    27,250   104,710       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,553   165,491   172,540   168,870   177,914   173,432   182,236   178,286       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,550    56,365    22,550    82,513    27,700    95,879    24,500   100,880       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,540   165,624   172,620   169,122   177,821   173,644   181,584   178,313       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,550    53,412    20,900    79,680    25,550    92,780    21,950    97,023       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,460   165,731   172,620   169,309   177,634   173,804   180,773   178,259       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,700    50,673    19,400    76,927    23,550    89,708    19,550    93,100       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     167,327   165,797   172,554   169,455   177,355   173,897   179,842   178,113       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,900    47,986    18,000    74,240    21,650    86,636    17,400    89,256       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     167,167   165,824   172,434   169,561   177,009   173,950   178,845   177,900       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



PIC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,522    56,731       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,818       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,820       -         -         150     2,956       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,663    56,950       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,932       -         -         250     3,738       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,708    57,021    57,381    58,083       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,426       -         -         300     4,370     1,050     7,537       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      56,451    56,502       -         -      56,820    57,164    57,579    58,309       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     4,003       -         -         450     5,276     1,350     8,633       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -      56,451    56,507       -         -      56,918    57,288    57,759    58,516       -         -         -         -  
2800P                 -         -         -         -          50     4,926       -         -          50     4,672       -         -         600     6,171     1,650     9,695       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -      56,482    56,551       -         -      57,006    57,398    57,962    58,740       -         -         -         -  
2900P                 -         -         -         -          50     5,748       -         -          50     5,447       -         -         750     7,086     2,050    10,891       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -      56,483    56,556       -         -      57,122    57,539    58,140    58,942       -         -         -         -  
3000P                 -         -         -         -          50     6,692       -         -         100     6,719       -         -       1,000     8,162     2,450    12,056       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     7,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -      56,505    56,590       -         -      57,213    57,660    58,323    59,153       -         -         -         -  
3100P                 -         -         -         -          50     7,771       -         -         150     7,950       -         -       1,250     9,264     2,950    13,319       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     8,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -      56,526    56,635       -         -      57,295    57,780    58,481    59,349       -         -         -         -  
3200P                 -         -         -         -          50     8,990       -         -         250     9,355       -         -       1,550    10,444     3,500    14,607       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     9,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,388    56,419       -         -      56,527    56,667       -         -      57,361    57,901    58,617    59,541    59,659    60,898       -         -  
3300P                 -         -         -         -          50    10,354       -         -         350    10,745       -         -       1,950    11,766     4,150    15,957     4,700    17,972       -         -  

3350C                 -         -         -         -      56,385    56,419       -         -      56,522    56,679       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    11,089       -         -         400    11,449       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,382    56,419       -         -      56,511    56,689       -         -      57,388    58,006    58,714    59,713    59,901    61,173       -         -  
3400P                 -         -         -         -          50    11,859       -         -         450    12,168       -         -       2,400    13,121     4,850    17,315     5,550    19,445       -         -  

3450C                 -         -         -         -      56,380    56,419       -         -      56,485    56,703       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,662       -         -         550    12,948       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405       -         -      56,377    56,419       -         -      56,463    56,708    56,848    57,324    57,370    58,093    58,767    59,863    60,092    61,420       -         -  
3500P                  50    13,913       -         -          50    13,498       -         -         600    13,685     1,600    13,664     2,900    14,504     5,600    18,679     6,450    20,902       -         -  

3550C              56,405    56,405       -         -      56,313    56,413       -         -      56,419    56,715    56,809    57,348       -         -         -         -         -         -         -         -  
3550P                  50    14,797       -         -          50    14,362       -         -         700    14,473     1,800    14,362       -         -         -         -         -         -         -         -  

3600C              56,405    56,405       -         -      56,304    56,411       -         -      56,342    56,716    56,759    57,365    57,295    58,163    58,771    59,997    60,235    61,653       -         -  
3600P                  50    15,705       -         -          50    15,253       -         -         850    15,287     2,000    15,062     3,500    15,963     6,650    20,189     7,500    22,394       -         -  

3650C              56,405    56,405       -         -      56,219    56,399       -         -      56,274    56,713    56,684    57,378       -         -         -         -         -         -         -         -  
3650P                  50    16,635       -         -         100    16,236       -         -         950    16,078     2,250    15,776       -         -         -         -         -         -         -         -  

3700C              56,405    56,405       -         -      56,201    56,398       -         -      56,169    56,704    56,606    57,385    57,152    58,207    58,714    60,109    60,311    61,854       -         -  
3700P                  50    17,583       -         -         150    17,188       -         -       1,100    16,891     2,450    16,482     4,150    17,434     7,650    21,619     8,600    23,861       -         -  

3750C              56,405    56,405       -         -      56,095    56,381       -         -      56,050    56,691    56,486    57,385       -         -         -         -         -         -         -         -  
3750P                  50    18,545       -         -         200    18,129       -         -       1,250    17,704     2,750    17,207       -         -         -         -         -         -         -         -  

3800C              56,405    56,405       -         -      55,974    56,362       -         -      55,913    56,672    56,362    57,380    56,927    58,226    58,589    60,195    60,316    62,029       -         -  
3800P                  50    19,519       -         -         250    19,068       -         -       1,400    18,522     3,000    17,928     4,900    18,952     8,700    23,036     9,850    25,340       -         -  

3850C              56,405    56,405       -         -      55,838    56,342       -         -      55,727    56,643    56,207    57,365       -         -         -         -         -         -         -         -  
3850P                  50    20,500       -         -         300    20,009       -         -       1,600    19,348     3,300    18,655       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    56,111    56,376    55,687    56,320       -         -      55,520    56,608    56,014    57,342    56,610    58,214    58,393    60,251    60,247    62,172    61,966    64,076
3900P                  50    21,488        50    21,371       350    20,954       -         -       1,800    20,174     3,650    19,383     5,750    20,501     9,650    24,393    11,150    26,788    14,150    29,148

3950C              56,405    56,405    56,074    56,376    55,418    56,273       -         -      55,292    56,567    55,800    57,312       -         -         -         -         -         -         -         -  
3950P                  50    22,480        50    22,362       450    21,895       -         -       2,000    21,006     4,000    20,113       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,750    56,340    55,125    56,225       -         -      55,007    56,513    55,563    57,273    56,189    58,168    58,118    60,279    60,097    62,282    61,900    64,239
4000P                  50    23,475        50    23,356       550    22,836       -         -       2,250    21,833     4,350    20,845     6,700    22,071    10,750    25,784    12,550    28,222    15,750    30,514

4050C              56,405    56,405    55,665    56,338    54,806    56,172    54,466    56,148    54,663    56,442    55,286    57,223    55,942    58,131       -         -         -         -         -         -  
4050P                  50    24,472       100    24,335       650    23,776     1,200    23,958     2,550    22,655     4,750    21,572     7,200    22,854       -         -         -         -         -         -  

4100C              56,405    56,405    55,290    56,298    54,455    56,116    54,023    56,062    54,323    56,374    54,984    57,164    55,660    58,083    57,759    60,274    59,859    62,361    61,761    64,369
4100P                  50    25,468       150    25,311       750    24,719     1,400    24,856     2,800    23,486     5,150    22,304     7,750    23,650    11,900    27,173    14,100    29,645    17,450    31,853

4150C              56,405    56,405    54,883    56,259    53,976    56,034    53,547    55,971    53,887    56,278    54,640    57,094    55,357    58,027       -         -         -         -         -         -  
4150P                  50    26,465       200    26,288       900    25,647     1,600    25,754     3,150    24,300     5,600    23,028     8,300    24,436       -         -         -         -         -         -  

4200C              56,405    56,405    54,435    56,216    53,462    55,947    52,972    55,856    53,454    56,187    54,250    57,009    55,028    57,962    57,317    60,237    59,536    62,404    61,545    64,469
4200P                  50    27,463       250    27,265     1,050    26,576     1,850    26,638     3,600    25,087     6,250    23,715     9,100    25,293    13,200    28,576    15,750    31,040    19,250    33,166

4250C              55,850    56,405    53,932    56,173    52,902    55,856    52,359    55,733    52,923    56,064    53,835    56,914    54,655    57,882       -         -         -         -         -         -  
4250P                  50    28,460       300    28,242     1,250    27,488     2,100    27,521     3,950    25,900     6,800    24,418     9,700    26,071       -         -         -         -         -         -  

4300C              53,350    56,405    53,360    56,128    52,211    55,733    51,701    55,604    52,359    55,934    53,391    56,810    54,266    57,797    56,780    60,165    59,130    62,412    61,258    64,536
4300P                  50    29,458       400    29,198     1,450    28,400     2,350    28,407     4,350    26,701     7,300    25,134    10,250    26,831    14,550    29,966    17,450    32,402    21,100    34,444

4350C              50,900    56,345    51,600    56,040    51,471    55,607    50,897    55,430    51,759    55,794    52,902    56,692    53,834    57,694       -         -         -         -         -         -  
4350P                  50    30,455       500    30,156     1,650    29,313     2,700    29,258     4,800    27,488     7,800    25,853    10,900    27,608       -         -         -         -         -         -  

4400C              48,400    56,345    49,200    55,951    50,605    55,449    50,093    55,266    51,093    55,633    52,368    56,558    53,376    57,582    56,156    60,057    58,637    62,384    60,894    64,571
4400P                  50    31,453       600    31,114     1,900    30,206     3,000    30,127     5,250    28,275     8,400    26,549    11,550    28,379    16,050    31,353    19,300    33,738    23,100    35,694

4450C              45,900    56,344    46,850    55,818    49,250    55,284    49,154    55,055    50,364    55,453    51,804    56,414    52,894    57,461       -         -         -         -         -         -  
4450P                  50    32,450       750    32,051     2,200    31,082     3,400    30,959     5,700    29,065     9,000    27,246    12,200    29,144       -         -         -         -         -         -  

4500C              43,450    56,284    44,500    55,681    47,100    55,059    47,600    54,834    49,577    55,249    51,198    56,253    52,376    57,326    55,435    59,911    58,061    62,321    60,459    64,575
4500P                 100    33,428       900    32,989     2,450    31,977     3,800    31,792     6,150    29,857     9,600    27,944    12,950    29,919    17,650    32,725    21,250    35,038    25,150    36,911

4550C              41,000    56,223    42,200    55,500    44,900    54,853    45,550    54,585    48,751    55,035    50,550    56,076    51,827    57,178       -         -         -         -         -         -  
4550P                 150    34,405     1,100    33,907     2,700    32,873     4,250    32,606     6,650    30,632    10,250    28,630    13,700    30,684       -         -         -         -         -         -  

4600C              38,550    56,161    39,900    55,314    42,800    54,587    43,500    54,325    47,882    54,810    49,871    55,887    51,252    57,018    54,628    59,728    57,406    62,222    59,953    64,547
4600P                 200    35,383     1,300    34,824     3,050    33,730     4,700    33,420     7,200    31,393    10,900    29,339    14,450    31,443    19,400    34,079    23,300    36,303    27,350    38,093

4650C              36,100    56,099    37,650    55,083    40,700    54,311    41,550    54,015    46,945    54,549    49,152    55,683    50,646    56,845       -         -         -         -         -         -  
4650P                 300    36,340     1,550    35,722     3,450    34,568     5,250    34,196     7,800    32,136    11,650    30,187    15,250    32,200       -         -         -         -         -         -  

4700C              33,700    55,977    35,450    54,806    38,650    54,000    39,600    53,694    45,150    54,278    48,404    55,466    50,015    56,663    53,730    59,505    56,677    62,089    59,383    64,487
4700P                 400    37,298     1,800    36,620     3,900    35,384     5,800    34,972     8,450    32,862    12,350    31,019    16,100    32,953    21,200    35,405    25,400    37,532    29,600    39,241

4750C              31,300    55,853    33,300    54,482    36,650    53,653    37,700    53,342    43,350    53,983    47,616    55,232    49,356    56,465       -         -         -         -         -         -  
4750P                 500    38,256     2,100    37,498     4,350    36,202     6,400    35,729     9,100    33,589    13,100    31,850    16,900    33,696       -         -         -         -         -         -  

4800C              29,000    55,611    31,200    54,112    34,700    53,270    35,850    52,957    41,600    53,664    46,797    54,980    48,671    56,257    52,747    59,246    55,875    61,920    58,750    64,397
4800P                 650    39,193     2,450    38,355     4,900    36,980     7,050    36,465     9,800    34,296    13,950    32,680    17,850    34,435    23,150    36,705    27,650    38,722    31,950    40,352

4850C              26,700    55,366    29,150    53,693    32,800    52,850    34,050    52,541    39,900    53,321    45,946    54,717    47,959    56,035       -         -         -         -         -         -  
4850P                 850    40,111     2,900    39,173     5,450    37,757     7,750    37,182    10,550    34,986    14,750    33,500    18,800    35,163       -         -         -         -         -         -  

4900C              24,450    55,062    27,150    53,229    30,900    52,417    32,250    52,112    38,200    52,965    44,750    54,430    47,225    55,800    51,682    58,948    55,010    61,717    58,057    64,277
4900P               1,050    41,029     3,400    39,971     6,100    38,495     8,450    37,899    11,400    35,640    15,700    34,311    19,800    35,882    25,050    37,980    30,000    39,873    33,776    41,430

4950C              22,250    54,694    25,200    52,714    29,100    51,923    30,550    51,631    36,550    52,585    43,150    54,137    46,467    55,552       -         -         -         -         -         -  
4950P               1,350    41,906     3,900    40,769     6,750    39,233     9,250    38,577    12,250    36,293    16,650    35,112    20,750    36,594       -         -         -         -         -         -  

5000C              20,150    54,210    23,300    52,151    27,350    51,389    28,900    51,119    34,950    52,181    41,650    53,821    45,689    55,292    50,540    58,610    54,085    61,481    57,313    64,128
5000P               1,750    42,744     4,550    41,507     7,450    39,951    10,100    39,235    13,150    36,926    17,600    35,903    21,800    37,294    27,200    39,216    32,450    40,983    35,464    42,465

5100C              15,950    53,221    19,800    50,774    24,000    50,211    25,750    50,001    31,900    51,300    38,700    53,145    43,500    54,732       -         -         -         -         -         -  
5100P               2,750    44,340     5,950    42,944     9,050    41,308    11,950    40,491    14,950    38,194    19,700    37,442    24,000    38,657       -         -         -         -         -         -  

5200C              12,300    51,588    16,500    49,196    20,550    48,990    22,750    48,768    28,750    50,373    35,400    52,449    40,650    54,131    48,051    57,819    52,082    60,915    55,675    63,746
5200P               4,100    45,797     7,650    44,261    11,000    42,525    13,950    41,687    17,100    39,326    21,950    38,922    26,300    39,975    31,900    41,562    35,965    43,084    38,712    44,439

5300C               9,300    49,231    13,650    47,273    17,800    47,421    20,000    47,394    26,100    49,303    32,800    51,635    38,100    53,469       -         -         -         -         -         -  
5300P               5,950    47,054     9,700    45,438    13,250    43,622    16,200    42,784    19,450    40,380    24,250    40,358    28,800    41,230       -         -         -         -         -         -  

5400C               6,850    47,373    11,200    45,758    15,350    45,685    17,500    45,891    23,700    48,143    30,350    50,763    35,700    52,762    45,300    56,878    49,913    60,230    53,876    63,260
5400P               8,500    48,031    12,250    46,415    15,800    44,600    18,700    43,782    22,050    41,712    26,900    41,690    31,400    42,433    35,992    43,731    39,256    45,023    41,807    46,264

5500C               5,000    46,116     9,150    44,581    13,200    43,811    15,450    44,253    21,400    46,918    28,100    49,833    33,450    52,010       -         -         -         -         -         -  
5500P              11,650    50,029    15,150    47,253    18,650    45,458    21,650    44,600    24,800    43,197    29,500    42,993    34,100    43,584       -         -         -         -         -         -  

5600C               3,550    44,699     7,450    43,267    11,350    42,158    13,600    42,545    19,300    45,624    25,950    48,856    31,300    51,219    40,850    55,801    47,629    59,436    51,964    62,676
5600P              15,300    51,744    18,750    48,394    21,850    46,206    24,800    45,791    28,000    44,477    32,700    44,105    36,227    44,636    39,426    45,724    42,356    46,800    44,714    47,939

5700C               2,550    43,103     6,050    41,835     9,700    40,848    11,950    40,787    17,400    44,274    24,000    47,834    29,300    50,392       -         -         -         -         -         -  
5700P              19,300    53,020    22,400    49,860    25,250    47,653    28,150    47,136    31,250    45,685    35,750    45,213    38,087    45,641       -         -         -         -         -         -  

5800C               1,850    41,388     4,850    40,325     8,300    39,451    10,450    38,990    15,650    42,876    22,150    46,776    27,300    49,523    36,800    54,603    44,550    58,542    49,942    62,004
5800P              23,550    53,976    26,250    51,107    28,850    48,925    31,650    48,354    34,350    46,914    37,807    46,258    39,870    46,589    42,658    47,487    45,231    48,435    47,407    49,491

5900C               1,300    39,612     3,950    38,703     7,100    37,991     9,150    37,178    14,150    41,458    20,450    45,686    25,650    48,644       -         -         -         -         -         -  
5900P              28,000    54,678    30,300    52,142    32,650    50,022    35,350    49,421    37,800    47,965    39,737    47,320    41,570    47,469       -         -         -         -         -         -  

6000C                 950    37,758     3,150    37,047     6,050    36,489     8,000    35,687    12,800    40,027    18,850    44,568    24,000    47,733    33,250    53,310    41,000    57,563    47,869    61,253
6000P              32,600    55,191    34,500    53,011    36,600    50,980    39,200    50,364    40,438    48,914    41,570    48,208    43,185    48,305    45,571    48,989    47,866    49,913    49,880    50,908

6100C                 650    35,884     2,550    35,324     5,200    34,939     7,000    34,259    11,500    38,568    17,300    43,415    22,450    46,801       -         -         -         -         -         -  
6100P              37,350    55,511    38,900    53,670    40,700    51,802    42,610    51,185    42,453    49,788    43,290    49,033    44,698    49,071       -         -         -         -         -         -  

6200C                 500    33,953     2,100    33,563     4,450    33,376     6,100    32,821    10,400    37,132    15,950    42,262    20,950    45,842    29,950    51,925    37,700    56,507    44,750    60,428
6200P              42,150    55,766    43,400    54,217    44,271    52,525    44,691    51,917    44,302    50,563    44,892    49,793    46,123    49,797    48,181    50,388    50,252    51,256    52,133    52,210

6300C                 350    32,027     1,700    31,804     3,800    31,806     5,300    31,378     9,400    35,703    14,750    41,112    19,650    44,892       -         -         -         -         -         -  
6300P              47,000    55,959    47,588    54,653    46,295    53,118    46,555    52,564    45,988    51,266    46,374    50,493    47,447    50,469       -         -         -         -         -         -  

6400C                 300    30,077     1,350    30,046     3,250    30,238     4,650    29,934     8,500    34,294    13,650    39,966    18,400    43,925    27,050    50,484    34,700    55,390    41,700    59,545
6400P              51,533    56,087    49,535    55,032    48,096    53,656    48,151    53,093    47,538    51,919    47,749    51,150    48,683    51,103    50,490    51,638    52,376    52,459    54,152    53,382

6500C                 200    28,153     1,100    28,291     2,800    28,682       -         -       7,650    32,884    12,650    38,830    17,300    42,976       -         -         -         -         -         -  
6500P              52,799    56,151    51,056    55,304    49,628    54,103       -         -      48,897    52,479    48,982    51,730    49,803    51,670       -         -         -         -         -         -  

6600C                 150    26,238       900    26,562     2,400    27,150       -         -       6,900    31,509    11,600    37,644    16,150    41,985    24,450    48,998    31,900    54,214    38,850    58,609
6600P              53,819    56,215    52,267    55,522    50,889    54,460       -         -      50,125    52,995    50,111    52,270    50,852    52,215    52,492    52,735    54,258    53,544    55,950    54,446

6700C                 100    24,337       -         -       2,050    25,645       -         -       6,200    30,144    10,700    36,496       -         -         -         -         -         -         -         -  
6700P              54,678    56,278       -         -      51,956    54,770       -         -      51,191    53,443    51,141    52,771       -         -         -         -         -         -         -         -  

6800C                  50    22,425       -         -       1,750    24,174       -         -       5,600    28,837     9,950    35,404    14,150    40,030    22,100    47,478    29,350    52,997       -         -  
6800P              55,458    56,341       -         -      52,842    55,034       -         -      52,100    53,826    52,050    53,217    52,649    53,158    54,202    53,698    55,891    54,508       -         -  

6900C                  50    20,653       -         -       1,500    22,746       -         -       5,050    27,557     9,300    34,360       -         -         -         -         -         -         -         -  
6900P              55,616    56,342       -         -      53,561    55,252       -         -      52,930    54,196    52,844    53,609       -         -         -         -         -         -         -         -  

7000C                  50    18,983       -         -       1,300    21,377       -         -       4,550    26,310     8,550    33,234    12,500    38,141    20,000    45,944    27,000    51,744       -         -  
7000P              55,736    56,342       -         -      54,128    55,425       -         -      53,614    54,502    53,572    53,986    54,132    53,971    55,635    54,531    57,297    55,367       -         -  

7100C                 -         -         -         -       1,150    20,084       -         -       4,100    25,102     7,950    32,193       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      54,632    55,594       -         -      54,200    54,773    54,193    54,310       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         950    18,760       -         -       3,700    23,941     7,350    31,137    11,000    36,258    18,100    44,399    24,850    50,468       -         -  
7200P                 -         -         -         -      55,008    55,720       -         -      54,726    55,032    54,736    54,604    55,306    54,645    56,821    55,256    58,488    56,126       -         -  

7300C                 -         -         -         -         850    17,594       -         -       3,300    22,758     6,800    30,105       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      55,341    55,842       -         -      55,132    55,236    55,229    54,885       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         700    16,369       -         -       2,950    21,629     6,350    29,154     9,700    34,429    16,500    42,907    22,900    49,182       -         -  
7400P                 -         -         -         -      55,567    55,925       -         -      55,492    55,429    55,629    55,119    56,239    55,222    57,795    55,889    59,476    56,788       -         -  

7500C                 -         -         -         -         600    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      55,766    56,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         500    14,156       -         -       2,400    19,588       -         -       8,550    32,646    14,900    41,353    21,100    47,881       -         -  
7600P                 -         -         -         -      55,941    56,082       -         -      56,006    55,727       -         -      56,924    55,679    58,563    56,425    60,290    57,370       -         -  

7700C                 -         -         -         -         450    13,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,035    56,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         400    12,331       -         -       1,850    17,457       -         -       7,550    30,929    13,550    39,865    19,450    46,579       -         -  
7800P                 -         -         -         -      56,119    56,160       -         -      56,345    55,954       -         -      57,442    56,067    59,159    56,882    60,944    57,878       -         -  

7900C                 -         -         -         -         350    11,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,191    56,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         300    10,626       -         -       1,500    15,729       -         -       6,650    29,253    12,400    38,447    17,900    45,261       -         -  
8000P                 -         -         -         -      56,255    56,233       -         -      56,550    56,119       -         -      57,804    56,378    59,606    57,265    61,464    58,327       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,650    27,392    11,250    36,985    16,500    43,959       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,050    56,632    59,932    57,592    61,854    58,707       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,811    10,350    35,663    15,250    42,689       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,198    56,834    60,146    57,857    62,132    59,028       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    24,317     9,150    34,049    14,050    41,401       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,269    56,990    60,276    58,075    62,325    59,307       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,937     8,300    32,676    13,000    40,164       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,285    57,106    60,339    58,257    62,432    59,534       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,516     7,550    31,361    12,000    38,925       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,259    57,203    60,342    58,401    62,476    59,727       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    20,238     6,900    30,119    11,100    37,721       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,202    57,267    60,302    58,509    62,463    59,881       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,137     6,300    28,906    10,300    36,567       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,135    57,305    60,227    58,593    62,407    60,004       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,903     5,750    27,726     9,500    35,379       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,035    57,336    60,126    58,654    62,309    60,104       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,875     5,250    26,588     8,800    34,252       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,944    57,348    60,004    58,695    62,184    60,177       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,825     4,800    25,494     8,200    33,203       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,837    57,350    59,868    58,719    62,044    60,225       -         -  



Back to Top



SAN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 26/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top