客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C                 -         -         -         -      14,297    14,297       -         -      14,310    14,369    14,423    14,672    14,651    15,120       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       715       -         -          10       715       100     1,425       290     2,628       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,297    14,297       -         -      14,322    14,406    14,471    14,756    14,781    15,284       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       715       -         -          20       715       140     1,752       410     3,169       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,297    14,297       -         -      14,336    14,439    14,551    14,870    14,955    15,467       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       715       -         -          30       772       210     2,195       580     3,798       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,344    14,361    14,490    14,657    15,001    15,168    15,663    16,390    16,714    17,150    17,432    17,742    18,034
6.40P                  10       715        10       715        10       715        10       715        50     1,040       310     2,718       810     4,506     2,800     7,332     4,250     8,985     5,320    10,038

6.45C              14,297    14,297    14,297    14,297    14,309    14,328    14,322    14,367    14,395    14,551    14,788    15,138    15,406    15,858    16,647    16,884    17,396    17,590    17,989    18,194
6.45P                  10       715        10       715        10       715        20       715        80     1,369       440     3,299     1,100     5,265     3,470     8,119     5,120     9,768     6,280    10,794

6.50C              14,297    14,297    14,297    14,297    14,309    14,330    14,334    14,389    14,442    14,619    14,958    15,291    15,674    16,053    16,873    17,030    17,595    17,716    18,187    18,320
6.50P                  10       715        10       715        10       715        30       755       120     1,752       630     3,990     1,480     6,094     4,260     8,922     6,120    10,552     7,370    11,547

6.55C              14,297    14,297    14,308    14,314    14,321    14,349    14,356    14,422    14,527    14,716    15,155    15,445    15,953    16,235    17,053    17,145    17,730    17,806    18,323    18,411
6.55P                  10       715        10       715        20       715        50     1,037       200     2,303       880     4,750     1,970     6,982     5,190     9,735     7,250    11,324     8,600    12,287

6.60C              14,297    14,297    14,308    14,314    14,332    14,364    14,387    14,462    14,640    14,822    15,373    15,596    16,216    16,394    17,166    17,218    17,787    17,851    18,380    18,459
6.60P                  10       715        10       715        30       798        80     1,391       320     2,959     1,220     5,601     2,590     7,916     6,270    10,546     8,530    12,081     9,653    13,007

6.65C              14,297    14,297    14,317    14,324    14,352    14,387    14,435    14,510    14,776    14,929    15,592    15,732    16,426    16,514    17,191    17,246    17,750    17,848    18,351    18,460
6.65P                  10       715        20       715        50     1,111       130     1,860       490     3,712     1,670     6,527     3,350     8,871     7,500    11,342     9,609    12,815    10,667    13,699

6.70C              14,297    14,297    14,325    14,332    14,387    14,418    14,502    14,564    14,933    15,032    15,773    15,836    16,542    16,583    17,113    17,220    17,607    17,791    18,221    18,412
6.70P                  10       715        30       933        90     1,573       210     2,460       740     4,588     2,250     7,510     4,280     9,839     8,811    12,113    10,658    13,516    11,681    14,358

6.75C              14,297    14,297    14,345    14,342    14,430    14,450    14,584    14,619    15,080    15,119    15,872    15,892    16,522    16,587    16,914    17,135    17,349    17,678    17,985    18,311
6.75P                  10       876        60     1,444       150     2,145       340     3,218     1,100     5,584     2,990     8,534     5,400    10,798     9,903    12,854    11,698    14,177    12,674    14,978

6.80C              14,296    14,292    14,361    14,350    14,482    14,478    14,661    14,663    15,164    15,164    15,823    15,881    16,319    16,513    16,589    16,986    16,973    17,505    17,642    18,154
6.80P                  10     1,298       100     2,097       260     2,923       540     4,134     1,610     6,685     3,920     9,579     6,740    11,731    10,991    13,551    12,709    14,792    13,633    15,553

6.85C              14,294    14,292    14,366    14,349    14,506    14,489    14,687    14,675    15,096    15,142    15,559    15,784    15,900    16,349    16,131    16,772    16,478    17,270    17,187    17,941
6.85P                  10     1,977       170     2,981       440     3,896       850     5,225     2,310     7,861     5,080    10,621     8,310    12,617    12,053    14,197    13,669    15,356    14,538    16,079

6.90C              14,276    14,285    14,316    14,325    14,423    14,454    14,556    14,626    14,768    15,022    15,023    15,582    15,245    16,086    15,543    16,489    15,868    16,973    16,628    17,671
6.90P                  20     3,137       300     4,126       740     5,095     1,310     6,470     3,250     9,075     6,490    11,628    10,120    13,436    13,064    14,786    14,562    15,861    15,370    16,553

6.95C              14,183    14,260    14,076    14,244    14,055    14,329    14,096    14,473    14,071    14,770    14,173    15,255    14,357    15,716    14,832    16,138    15,151    16,615    15,970    17,344
6.95P                  50     4,697       540     5,510     1,230     6,505     1,990     7,845     4,470    10,282     8,180    12,572    11,767    14,176    13,998    15,313    15,365    16,309    16,120    16,970

7.00C              13,859    14,213    13,357    14,051    13,140    14,051    13,079    14,156    12,931    14,358    13,006    14,793    13,254    15,237    14,048    15,719    14,394    16,203    15,272    16,969
7.00P                 100     6,513       950     7,051     1,990     8,066     2,980     9,298     6,040    11,434    10,180    13,426    13,055    14,822    14,841    15,761    16,063    16,678    16,772    17,317

7.05C              11,130    14,072    10,740    13,636    10,710    13,540    10,560    13,611    11,030    13,760    11,370    14,188    12,051    14,656    13,220    15,253    13,601    15,752    14,538    16,557
7.05P                 240     8,428     1,680     8,631     3,130     9,689     4,360    10,737     7,980    12,479    12,120    14,165    14,204    15,349    15,543    16,132    16,631    16,982    17,300    17,603

7.10C               6,520    13,652     6,950    12,855     7,360    12,705     7,430    12,777     8,380    12,964     9,380    13,450    10,590    13,996    12,366    14,747    12,794    15,268    13,785    16,114
7.10P                 630    10,266     2,890    10,201     4,780    11,246     6,230    12,060    10,330    13,375    13,483    14,743    15,119    15,764    16,107    16,436    17,075    17,226    17,718    17,833

7.15C               2,630    12,406     3,890    11,519     4,640    11,480     5,290    11,605     6,550    11,999     7,680    12,627     8,950    13,273    11,505    14,209    11,985    14,759    13,026    15,647
7.15P               1,740    11,818     4,830    12,032     7,060    12,587     9,090    13,080    12,559    14,036    14,519    15,176    15,797    16,075    16,543    16,675    17,411    17,415    18,033    18,014

7.20C                 910    10,864     2,150     9,657     2,940     9,916     3,670    10,264     5,080    10,952     6,270    11,749     7,540    12,505    10,659    13,649    11,189    14,229    12,274    15,160
7.20P               5,020    13,327     8,090    13,222    10,360    13,487    12,297    13,793    13,780    14,506    15,235    15,482    16,255    16,293    16,864    16,856    17,647    17,554    18,258    18,149

7.25C                 290     9,117     1,110     8,128     1,780     8,242     2,500     8,857     3,920     9,872     5,090    10,839     6,320    11,706     9,834    13,073    10,417    13,691    11,539    14,663
7.25P               9,400    14,006    12,050    13,886    13,197    14,039    13,657    14,244    14,562    14,814    15,671    15,680    16,521    16,430    17,085    16,989    17,799    17,651    18,404    18,243

7.30C                  90     7,209       540     6,503     1,040     6,611     1,670     7,473     3,020     8,807     4,120     9,925     5,280    10,895     9,046    12,491     9,675    13,145    10,822    14,155
7.30P              13,729    14,216    13,919    14,200    14,152    14,328    14,382    14,500    14,991    15,001    15,886    15,791    16,630    16,498    17,220    17,077    17,880    17,711    18,485    18,304

7.35C                  30     5,308       250     4,934       590     5,140     1,100     6,180     2,320     7,784     3,320     9,025     4,400    10,086     8,300    11,907     8,965    12,597    10,137    13,645
7.35P              14,211    14,273    14,321    14,318    14,481    14,449    14,667    14,620    15,176    15,094    15,941    15,830    16,619    16,509    17,284    17,126    17,903    17,738    18,510    18,334

7.40C                  10     3,593       110     3,541       320     3,870       710     5,014     1,780     6,826     2,670     8,154     3,650     9,286     7,595    11,324     8,301    12,056     9,481    13,137
7.40P              14,288    14,290    14,370    14,348    14,514    14,477    14,711    14,653    15,208    15,122    15,886    15,819    16,522    16,476    17,292    17,145    17,879    17,738    18,490    18,336

7.45C                  10     2,378        50     2,423       170     2,844       460     4,019     1,360     5,942     2,150     7,333     3,030     8,515     6,830    10,753     7,670    11,517     8,859    12,631
7.45P              14,297    14,297    14,346    14,344    14,455    14,459    14,653    14,637    15,152    15,107    15,768    15,769    16,369    16,406    17,255    17,135    17,818    17,715    18,435    18,318

7.50C                  10     1,588        20     1,557        90     2,054       300     3,194     1,050     5,156     1,720     6,554     2,500     7,767     6,120    10,190     7,020    10,992     8,273    12,133
7.50P              14,297    14,297    14,321    14,330    14,395    14,426    14,572    14,599    15,058    15,064    15,614    15,692    16,183    16,312    17,183    17,105    17,728    17,674    18,351    18,280

7.55C                  10     1,089        10       993        50     1,486       190     2,496       810     4,452     1,380     5,838     2,070     7,066     5,490     9,643     6,390    10,480     7,717    11,642
7.55P              14,297    14,297    14,309    14,320    14,356    14,395    14,493    14,551    14,950    15,006    15,450    15,599    15,987    16,200    17,085    17,055    17,618    17,617    18,244    18,227

7.60C                  10       772        10       720        20       962       120     1,932       620     3,821     1,110     5,185     1,700     6,394     4,930     9,115     5,820     9,982     7,201    11,164
7.60P              14,297    14,297    14,297    14,297    14,322    14,360    14,430    14,502    14,842    14,939    15,291    15,499    15,784    16,077    16,970    16,993    17,493    17,548    18,122    18,161

7.65C                  10       715        10       715        10       715        80     1,512       480     3,278       890     4,587     1,400     5,773     4,440     8,611     5,300     9,497     6,660    10,701
7.65P              14,297    14,297    14,297    14,297    14,310    14,340    14,390    14,463    14,747    14,872    15,142    15,396    15,594    15,948    16,844    16,920    17,357    17,468    17,990    18,085

7.70C                  10       715        10       715        10       715        50     1,151       380     2,824       720     4,057     1,150     5,194     3,990     8,120     4,840     9,034     6,150    10,250
7.70P              14,297    14,297    14,297    14,297    14,310    14,336    14,357    14,426    14,669    14,810    15,011    15,295    15,414    15,816    16,710    16,837    17,216    17,381    17,851    18,001

7.75C                  10       715        10       715        10       715        30       860       290     2,397       580     3,576       950     4,670     3,600     7,658     4,420     8,585     5,680     9,812
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,334    14,393    14,595    14,745    14,896    15,195    15,257    15,690    16,575    16,750    17,074    17,288    17,706    17,911

7.80C                  10       715        10       715        10       715        20       715       230     2,058       470     3,150       780     4,182     3,250     7,216     4,050     8,160     5,250     9,389
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,371    14,540    14,691    14,797    15,103    15,114    15,564    16,440    16,659    16,932    17,194    17,559    17,816

7.85C                  10       715        10       715        10       715        10       715       180     1,755       380     2,769       640     3,737     2,930     6,790     3,710     7,752     4,870     8,988
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,346    14,493    14,639    14,713    15,017    14,987    15,445    16,304    16,563    16,792    17,095    17,416    17,719

7.90C                  10       715        10       715        10       715        10       715       150     1,532       310     2,436       530     3,343     2,650     6,391     3,400     7,358     4,510     8,594
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,344    14,462    14,602    14,644    14,939    14,882    15,337    16,175    16,469    16,654    16,996    17,271    17,618

7.95C                  10       715        10       715        10       715        10       715       120     1,314       250     2,131       430     2,964     2,410     6,023     3,130     6,993     4,190     8,223
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,341    14,431    14,562    14,582    14,865    14,784    15,228    16,054    16,377    16,523    16,898    17,131    17,518

8.00C                  10       715        10       715        10       715       -         -          90     1,095       200     1,856       360     2,654     2,180     5,663     2,880     6,640       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,401    14,520    14,530    14,796    14,711    15,138    15,933    16,283    16,397    16,800       -         -  

8.05C                  10       715        10       715        10       715       -         -          80       981       170     1,654       290     2,340     1,980     5,327     2,650     6,302       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,389    14,500    14,497    14,745    14,637    15,043    15,821    16,191    16,275    16,703       -         -  

8.10C                  10       715       -         -          10       715       -         -          60       816       140     1,453       240     2,081     1,810     5,022     2,450     5,990       -         -  
8.10P              14,297    14,297       -         -      14,297    14,297       -         -      14,367    14,467    14,463    14,695    14,583    14,965    15,720    16,104    16,162    16,610       -         -  



Back to Top



DHH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250704              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,523    63,544    63,816       -         -      65,779    66,574    67,806    68,901       -         -         -         -  
3900P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       100     3,169       -         -       3,900    10,206     8,100    14,744       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,528    63,595    63,899       -         -      65,961    66,768    68,033    69,140       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       150     3,169       -         -       4,350    10,940     8,750    15,518       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,534    63,597    63,915       -         -      66,122    66,941    68,264    69,379       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,750    11,626     9,450    16,313       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,611    63,691    64,052       -         -      66,291    67,122    68,487    69,610       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,392       -         -       5,200    12,351    10,090    17,105       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,480    63,619    63,738    64,124       -         -      66,464    67,305    68,710    69,842       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       350     3,777       -         -       5,700    13,109    10,751    17,915       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,524    63,684    63,824    64,240       -         -      66,629    67,482    68,923    70,067       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       450     4,355       -         -       6,200    13,865    11,411    18,722       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,527    63,692    63,906    64,346       -         -      66,796    67,661    69,136    70,290       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       550     4,914       -         -       6,750    14,649    12,103    19,545       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,568    63,750    63,984    64,447       -         -      66,956    67,832    69,339    70,505    71,585    72,950       -         -  
4600P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169       650     5,462       -         -       7,300    15,431    12,794    20,364    16,929    24,035       -         -  

4700C              63,374    63,374       -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,641    63,843    64,092    64,575       -         -      67,114    68,004    69,544    70,725    71,822    73,200       -         -  
4700P                  50     3,169       -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         300     3,480       800     6,149       -         -       7,900    16,241    13,547    21,217    17,730    24,880       -         -  

4750C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,414    63,443       -         -      63,677    63,890    64,195    64,695       -         -      67,271    68,174    69,733    70,930    72,047    73,442       -         -  
4800P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         350     3,879       950     6,818       -         -       8,550    17,074    14,268    22,048    18,532    25,722       -         -  

4850C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,414    63,446       -         -      63,712    63,935    64,293    64,806       -         -      67,416    68,336    69,922    71,137    72,266    73,679       -         -  
4900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         400     4,283     1,100     7,478       -         -       9,200    17,904    15,047    22,907    19,355    26,572       -         -  

4950C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,415    63,447       -         -      63,773    64,007    64,410    64,935       -         -      67,557    68,497    70,098    71,335    72,478    73,912       -         -  
5000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         500     4,882     1,300     8,244       -         -       9,900    18,755    15,824    23,764    20,202    27,427       -         -  

5100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,442    63,482       -         -      63,901    64,153    64,663    65,204       -         -      67,812    68,800    70,424    71,714    72,870    74,357       -         -  
5200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,219       -         -         750     6,200     1,800     9,928       -         -      11,400    20,492    17,433    25,490    21,913    29,136       -         -  

5300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,169       -         -         -         -         -         -          50     3,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,462    63,508       -         -      64,035    64,308    64,921    65,477    66,066    66,881    68,022    69,077    70,705    72,064    73,217    74,772       -         -  
5400P                  50     3,169       -         -         -         -         -         -          50     3,622       -         -         150     4,254       -         -       1,100     7,733     2,450    11,793     4,500    15,739    13,000    22,256    19,090    27,229    23,662    30,849       -         -  

5500C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,474    63,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,169       -         -         -         -         -         -          50     4,057       -         -         200     4,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,483    63,543       -         -      64,144    64,441    65,155    65,732    66,378    67,215    68,183    69,326    70,936    72,385    73,518    75,160       -         -  
5600P                  50     3,169       -         -         -         -         -         -          50     4,548       -         -         250     5,636       -         -       1,500     9,329     3,250    13,789     5,700    17,869    14,750    24,061    20,819    28,984    25,464    32,567       -         -  

5700C              63,374    63,374       -         -         -         -         -         -      63,369    63,382       -         -      63,488    63,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,169       -         -         -         -         -         -          50     5,105       -         -         300     6,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374       -         -      63,374    63,374       -         -      63,367    63,382       -         -      63,490    63,572    63,789    63,980    64,228    64,568    65,340    65,960    66,623    67,506    68,286    69,543    71,111    72,673    73,764    75,514       -         -  
5800P                  50     3,169       -         -          50     5,635       -         -          50     5,734       -         -         400     7,259     1,000     8,264     2,050    11,173     4,200    15,882     7,050    20,036    16,441    25,899    22,591    30,744    27,282    34,278       -         -  

5900C              63,374    63,374       -         -      63,374    63,374       -         -      63,366    63,382       -         -      63,486    63,579    63,801    64,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,169       -         -          50     6,341       -         -          50     6,443       -         -         450     8,041     1,200     9,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374       -         -      63,374    63,374       -         -      63,365    63,382       -         -      63,463    63,588    63,798    64,043    64,254    64,672    65,453    66,154    66,787    67,759    68,318    69,721    71,222    72,926    73,954    75,835       -         -  
6000P                  50     3,169       -         -          50     7,138       -         -          50     7,243       -         -         600     9,086     1,400    10,033     2,750    13,196     5,350    18,095     8,650    22,289    18,185    27,761    24,425    32,511    29,148    35,989       -         -  

6100C              63,374    63,374       -         -      63,374    63,374       -         -      63,327    63,374       -         -      63,435    63,591    63,778    64,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,169       -         -          50     8,033       -         -          50     8,139       -         -         700    10,041     1,650    10,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374       -         -      63,374    63,374       -         -      63,278    63,361       -         -      63,385    63,587    63,734    64,080    64,191    64,735    65,466    66,300    66,843    67,957    68,271    69,858    71,265    73,140    74,081    76,122       -         -  
6200P                  50     4,987       -         -          50     9,034       -         -         100     9,578       -         -         850    11,108     1,950    12,003     3,600    15,356     6,700    20,392    10,450    24,569    20,011    29,641    26,315    34,283    31,055    37,697       -         -  

6300C              63,374    63,374       -         -      63,374    63,374    63,296    63,354    63,268    63,359       -         -      63,300    63,572    63,660    64,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,982       -         -          50    10,149        50     9,992       150    10,927       -         -       1,050    12,259     2,300    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374       -         -      63,374    63,374    63,286    63,354    63,200    63,342       -         -      63,194    63,550    63,560    64,075    63,994    64,748    65,350    66,386    66,769    68,094    68,135    69,951    71,233    73,314    74,139    76,369       -         -  
6400P                  50     8,977       -         -          50    11,383        50    11,201       200    12,281       -         -       1,250    13,423     2,650    14,127     4,700    17,719     8,250    22,746    12,500    26,881    21,910    31,534    28,238    36,050    32,970    39,394       -         -  

6500C              63,374    63,374       -         -      63,374    63,374    63,276    63,353    63,061    63,306       -         -      63,045    63,512    63,409    64,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,972       -         -          50    12,740        50    12,532       300    13,793       -         -       1,500    14,652     3,100    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374       -         -      63,374    63,374    63,149    63,323    62,899    63,264       -         -      62,843    63,458    63,225    64,011    63,643    64,695    65,075    66,405    66,546    68,162    67,901    69,993    71,117    73,445    74,124    76,577    76,929    79,439
6600P                  50    12,967       -         -          50    14,217       100    14,248       400    15,292       -         -       1,800    15,930     3,550    16,392     5,950    20,140    10,100    25,184    14,850    29,218    23,881    33,433    30,206    37,813    34,921    41,081    38,790    43,714

6700C              63,374    63,374    63,374    63,374    63,374    63,374    63,003    63,293    62,710    63,217       -         -      62,583    63,385    62,991    63,953    63,387    64,636       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,962        50    15,941        50    15,812       150    15,909       500    16,813       -         -       2,150    17,246     4,050    17,559     6,700    21,418       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    63,374    63,374    62,834    63,258    62,494    63,165       -         -      62,283    63,298    62,686    63,870    63,080    64,558    64,616    66,344    66,160    68,154    67,560    69,983    70,915    73,529    74,033    76,744    76,932    79,678
6800P                  50    16,957        50    17,692        50    17,513       200    17,587       600    18,375       -         -       2,500    18,577     4,650    18,850     7,500    22,705    12,200    27,645    17,400    31,528    25,915    35,334    32,201    39,564    36,888    42,755    40,733    45,338

6900C              63,374    63,374    63,374    63,374    63,374    63,374    62,637    63,222    62,101    63,065       -         -      61,887    63,180    62,321    63,764    62,717    64,457       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,952        50    19,528        50    19,307       250    19,303       800    20,033       -         -       2,950    19,955     5,300    20,193     8,350    24,002       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    62,910    63,325    62,403    63,184    61,661    62,956       -         -      61,412    63,035    61,891    63,635    62,285    64,326    63,951    66,192    65,598    68,062    67,101    69,915    70,616    73,564    73,857    76,867    76,860    79,878
7000P                  50    20,947        50    21,428        50    21,174       350    21,095     1,000    21,700       -         -       3,450    21,351     6,000    21,555     9,300    25,331    14,600    30,120    20,250    33,824    28,027    37,234    34,234    41,305    38,870    44,415    42,677    46,946

7100C              63,374    63,374    63,374    63,374    62,819    63,323    61,872    63,077    61,161    62,841       -         -      60,855    62,863    61,375    63,471    61,791    64,172       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,942        50    23,374        50    23,098       450    22,902     1,250    23,394       -         -       4,000    22,765     6,800    22,966    10,300    26,661       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    62,321    63,272    61,399    62,998    60,457    62,666       -         -      60,209    62,662    60,786    63,282    61,234    63,991    63,072    65,944    64,853    67,884    66,514    69,786    70,216    73,550    73,592    76,945    76,709    80,036
7200P                  50    24,937        50    25,347       100    25,057       600    24,736     1,550    25,106       -         -       4,750    24,191     7,650    24,386    11,350    27,991    17,250    32,575    23,350    36,080    30,187    39,125    36,309    43,032    40,873    46,056    44,628    48,538

7300C              63,374    63,374    63,374    63,374    62,096    63,269    60,609    62,845    59,606    62,456       -         -      59,440    62,418    60,121    63,063    60,600    63,778       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,932        50    27,334       150    27,014       750    26,586     1,900    26,827       -         -       5,450    25,619     8,550    25,813    12,800    29,426       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    61,089    63,165    59,722    62,685    58,598    62,208       -         -      58,573    62,141    59,360    62,806    59,888    63,531    61,959    65,590    63,918    67,617    65,793    69,592    69,707    73,481    73,236    76,975    76,473    80,151
7400P                  50    28,927        50    29,326       200    28,978     1,000    28,431     2,350    28,543       -         -       6,250    27,049     9,800    27,368    13,800    30,701    20,250    35,009    26,733    38,292    32,406    41,001    38,383    44,741    42,881    47,679    46,583    50,110

7500C              63,374    63,374    63,374    63,374    60,264    63,108    58,510    62,447    57,370    61,894       -         -      57,577    61,817    58,502    62,511    59,107    63,256       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    30,922        50    31,321       300    30,927     1,250    30,282     2,850    30,254       -         -       7,100    28,481    10,800    28,791    15,200    32,064       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              60,400    63,374    59,400    63,374    58,718    62,948    57,160    62,197    55,923    61,512       -         -      56,453    61,442    57,549    62,173    58,248    62,944    60,624    65,131    62,801    67,256    64,927    69,330    69,084    73,354    72,778    76,955    76,149    80,220
7600P                  50    32,917        50    33,316       400    32,880     1,600    32,111     3,400    31,962       -         -       7,900    29,936    11,800    30,208    16,500    33,384    23,500    37,390    29,483    40,441    34,658    42,857    40,489    46,424    44,894    49,280    48,538    51,661

7700C              55,400    63,374    54,400    63,374    55,700    62,783    55,401    61,831    54,305    61,085       -         -      55,200    61,016    56,510    61,802    57,313    62,596       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    34,912        50    35,311       550    34,814     2,050    33,909     3,950    33,679       -         -       8,800    31,389    13,050    31,684    17,600    34,666       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              50,400    63,374    49,400    63,374    50,900    62,563    53,407    61,415    52,464    60,585       -         -      53,821    60,537    55,375    61,387    56,308    62,217    59,044    64,539    61,492    66,791    63,911    68,995    68,342    73,169    72,217    76,883    75,731    80,242
7800P                  50    36,907        50    37,306       800    36,708     2,500    35,710     4,600    35,375       -         -       9,800    32,831    14,250    33,134    19,100    35,996    27,300    39,719    32,322    42,524    36,950    44,688    42,603    48,084    46,911    50,855    50,489    53,190

7900C              45,400    63,374    44,400    63,374    46,200    62,234    49,100    60,911    50,383    59,985       -         -      52,319    60,004    54,145    60,928    55,228    61,799       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    38,902        50    39,301     1,100    38,583     3,000    37,496     5,450    37,004       -         -      10,950    34,243    15,600    34,599    20,950    37,334       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              40,400    63,374    39,400    63,374    41,600    61,795    44,850    60,283    46,550    59,307       -         -      50,698    59,415    52,820    60,416    54,073    61,339    57,279    63,866    60,028    66,249    62,737    68,584    67,470    72,922    71,546    76,758    75,215    80,217
8000P                  50    40,897        50    41,296     1,400    40,458     3,700    39,208     6,450    38,583       -         -      12,250    35,621    17,100    36,068    22,450    38,628    30,451    41,957    35,050    44,531    39,269    46,484    44,718    49,716    48,922    52,405    52,435    54,690

8100C              35,400    63,374    34,450    63,308    37,100    61,245    40,700    59,564    42,700    58,526       -         -      48,959    58,770    51,415    59,865    52,855    60,850       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    42,892        50    43,291     1,900    42,254     4,550    40,861     7,550    40,126       -         -      13,650    36,974    18,750    37,527    24,300    39,918       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              30,400    63,374    29,500    63,241    32,750    60,530    36,700    58,715    38,950    57,662       -         -      47,112    58,053    49,926    59,270    51,573    60,318    55,304    63,069    58,394    65,612    61,399    68,093    66,470    72,611    70,757    76,574    74,594    80,140
8200P                  50    44,887       150    45,246     2,500    44,009     5,550    42,454     8,800    41,613       -         -      15,200    38,284    20,500    38,966    26,100    41,187    33,402    44,120    37,793    46,460    41,595    48,248    46,837    51,314    50,925    53,928    54,366    56,168

8300C              25,600    63,108    24,650    63,042    28,200    59,983    32,450    57,980    34,950    56,858       -         -      45,235    57,126    48,430    58,496    50,121    59,867       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    46,882       250    47,201     3,350    45,665     6,700    43,991    10,200    43,044       -         -      16,850    39,563    22,350    40,384    28,150    42,432       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              20,500    63,241    19,900    62,709    24,200    58,875    28,800    56,824    31,650    55,707       -         -      42,500    56,293    46,858    57,811    48,670    59,243    53,146    62,160    56,615    64,882    59,895    67,518    65,333    72,233    69,851    76,334    73,864    80,011
8400P                  50    48,877       500    49,096     4,350    47,261     8,000    45,466    11,750    44,415       -         -      18,700    40,776    24,350    41,771    30,250    43,650    36,384    46,186    40,506    48,304    43,933    49,964    48,944    52,874    52,918    55,413    56,282    57,618

8500C              15,550    63,175    15,400    62,045    20,500    57,453    25,450    55,446    28,450    54,467       -         -      39,500    55,394    45,227    57,083    47,167    58,583       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    50,872       950    50,912     5,600    48,757     9,550    46,842    13,500    45,709       -         -      20,600    41,974    26,450    43,126    32,521    44,826       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,550    63,175    11,000    61,247    16,950    55,850    22,150    53,987    25,400    53,120       -         -      36,250    54,490    43,557    56,308    45,833    57,836    50,836    61,141    54,706    64,064    58,218    66,859    64,055    71,785    68,820    76,032    73,022    79,826
8600P                 100    52,847     1,800    52,568     7,100    50,154    11,400    48,099    15,500    46,905       -         -      22,850    43,460    28,700    44,440    34,234    45,968    39,337    48,146    43,173    50,043    46,258    51,637    51,032    54,395    54,887    56,865    58,179    59,033

8700C               5,850    62,776     7,650    59,059    14,100    53,614    19,300    52,241    22,750    51,590       -         -      32,650    53,569    40,000    55,596    44,274    57,119       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 400    55,660     3,150    54,024     8,950    51,411    13,500    49,256    17,850    47,962       -         -      25,200    44,963    31,100    45,708    35,925    47,082       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,050    61,180     4,900    56,082    11,500    52,508    16,750    50,758    20,200    49,984       -         -      30,200    52,440    37,450    54,709    42,758    56,358    48,421    60,016    52,702    63,163    56,374    66,110    62,632    71,265    67,655    75,666    72,060    79,584
8800P               1,600    60,714     5,200    57,259    11,400    52,428    15,950    50,274    20,350    48,958       -         -      27,650    46,415    33,650    46,923    37,625    48,142    42,226    49,981    45,744    51,687    48,566    53,250    53,094    55,874    56,832    58,283    60,049    60,415

8900C                 500    56,591     2,950    53,625     9,300    51,391    14,500    49,663    18,000    48,248       -         -      27,850    51,262    35,050    53,778    40,500    55,570       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,050    62,776     8,300    59,784    14,200    53,306    18,700    51,171    23,050    49,876       -         -      30,300    47,789    35,940    48,074    39,312    49,142       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    53,146     1,750    52,109     7,500    50,114    12,500    48,473    15,950    46,746       -         -      25,650    50,033    32,850    52,804    38,350    54,750    45,919    58,796    50,613    62,182    54,394    65,275    61,060    70,669    66,357    75,235    70,974    79,283
9000P               9,650    63,308    12,100    61,379    17,400    54,520    21,650    51,989    26,050    50,673       -         -      33,050    49,106    37,793    49,195    40,929    50,144    45,001    51,698    48,203    53,225    50,835    54,785    55,123    57,308    58,743    59,659    61,888    61,762

9100C                  50    51,191     1,050    50,393     6,050    48,697    10,700    47,203    14,100    45,524       -         -      23,650    48,760    30,800    51,800    36,000    53,896       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,650    63,308    16,700    61,911    20,850    56,302    24,850    52,941    29,350    51,891       -         -      36,000    50,335    39,602    50,291    42,516    51,117       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    49,196       600    48,578     4,850    47,183     9,200    45,819    12,450    44,235       -         -      21,600    47,447    28,850    50,767    34,100    53,025    43,400    57,493    48,487    61,136    52,265    64,349    59,383    70,005    64,954    74,742    69,789    78,926
9200P              19,600    63,374    21,250    62,510    24,700    57,655    28,350    54,381    32,700    53,230       -         -      39,030    51,500    41,390    51,304    44,074    52,018    47,639    53,302    50,529    54,648    53,043    56,253    57,095    58,660    60,598    60,965    63,673    63,043

9300C                  50    47,201       350    46,683     3,900    45,567     7,900    44,363    10,950    42,897       -         -      19,950    46,112    26,900    49,700    32,300    52,134       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              24,600    63,374    25,950    62,909    28,650    58,879    32,000    55,675    36,250    54,423       -         -      41,111    52,535    43,127    52,267    45,585    52,878       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    45,206       250    44,727     3,100    43,893     6,750    42,855     9,650    41,499       -         -      18,200    44,735    25,100    48,611    30,450    51,214    40,650    56,114    46,313    60,022    49,990    63,331    57,558    69,262    63,434    74,186    68,487    78,509
9400P              29,600    63,374    30,800    63,108    33,050    59,610    35,950    56,712    40,050    55,439       -         -      43,085    53,428    44,795    53,124    47,019    53,621    50,109    54,746    52,709    55,975    55,176    57,651    59,006    59,965    62,392    62,214    65,404    64,276

9500C                  50    43,211       150    42,772     2,450    42,162     5,800    41,280     8,550    40,048       -         -      16,800    43,371    23,500    47,512    28,750    50,280       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,600    63,374    35,750    63,175    37,400    60,375    39,950    57,682    43,900    56,394       -         -      44,963    54,345    46,391    53,967    48,409    54,399       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    41,216       100    40,797     1,950    40,374     4,950    39,679     7,500    38,591       -         -      15,400    41,982    21,850    46,378    27,200    49,340    37,150    54,669    44,008    58,825    47,600    62,226    55,623    68,448    61,781    73,559    67,061    78,031
9600P              39,600    63,374    40,700    63,241    41,850    61,020    44,100    58,512    46,359    57,261       -         -      46,744    55,198    47,922    54,773    49,731    55,120    52,398    56,080    54,722    57,183    57,216    58,966    60,836    61,198    64,125    63,418    67,078    65,466

9700C                  50    39,221        50    38,822     1,550    38,552     4,200    38,052     6,600    37,104       -         -      14,000    40,557    20,350    45,237    25,650    48,377       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,600    63,374    45,650    63,308    46,450    61,495    48,185    59,240    48,449    58,011       -         -      48,422    55,989    49,365    55,512    50,993    55,810       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,226        50    36,827     1,250    36,701     3,600    36,395     5,850    35,600       -         -      12,900    39,188    19,050    44,110    24,200    47,406    34,000    53,182    41,590    57,541    45,093    61,028    53,561    67,556    60,005    72,864    65,518    77,489
9800P              49,600    63,374    50,650    63,308    51,150    61,851    50,416    59,872    50,384    58,710       -         -      49,992    56,715    50,736    56,216    52,197    56,467    54,480    57,279    56,574    58,299    59,151    60,203    62,584    62,371    65,784    64,567    68,685    66,606

9900C                  50    35,231        50    34,832     1,000    34,843     3,100    34,728     5,150    34,101       -         -      11,800    37,798    17,750    42,960    22,900    46,443       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,600    63,374    55,600    63,374    54,668    62,202    52,451    60,449    52,138    59,325       -         -      51,449    57,381    52,036    56,884    53,331    57,082       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,236        50    32,840       800    32,981     2,650    33,069     4,550    32,604       -         -      10,800    36,424    16,550    41,812    21,450    45,423    30,650    51,576    36,950    56,016    41,300    59,743    51,373    66,583    58,094    72,093    63,849    76,881
10000P             59,600    63,374    60,600    63,374    56,442    62,439    54,162    60,890    53,657    59,827       -         -      52,812    58,006    53,234    57,485    54,406    57,664    56,419    58,425    58,662    59,752    60,960    61,352    64,240    63,483    67,367    65,667    70,221    67,700

10100C                 50    31,241        50    30,853       650    31,127     2,250    31,421     4,050    31,124       -         -       9,900    35,077    15,450    40,675    20,150    44,414       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    57,856    62,617    55,669    61,278    55,071    60,315       -         -      54,035    58,549    54,359    58,053    55,407    58,204       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,246        50    28,879       550    29,297     1,950    29,792     3,600    29,666       -         -       9,050    33,735    14,350    39,514    19,150    43,471    27,850    49,972    33,700    54,576    37,500    58,369    49,088    65,535    56,079    71,256    62,063    76,209
10200P             63,374    63,374    63,374    63,374    59,118    62,793    56,982    61,614    56,293    60,723       -         -      55,188    59,077    55,411    58,586    56,348    58,715    58,136    59,429    60,314    60,769    62,635    62,418    65,788    64,523    68,854    66,702    71,676    68,741

10300C                 50    27,251        50    26,931       450    27,497     1,650    28,184     3,150    28,227       -         -       8,450    32,539    13,700    38,526    18,150    42,517       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    60,052    62,911    58,107    61,903    57,376    61,086       -         -      56,224    59,545    56,372    59,070    57,228    59,196       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,256        50    25,026       350    25,720     1,400    26,606     2,800    26,826       -         -       7,750    31,269    12,800    37,423    16,850    41,433    25,300    48,344    30,650    53,076    33,900    56,905    46,200    64,403    53,950    70,345    60,163    75,470
10400P             63,374    63,374    63,374    63,374    60,890    63,027    59,053    62,142    58,263    61,374       -         -      57,142    59,956    57,283    59,540    58,051    59,649    59,654    60,323    61,806    61,696    64,164    63,397    67,224    65,497    70,242    67,675    73,042    69,725

10500C                 50    23,261        50    23,183       300    24,018     1,200    25,071     2,450    25,444       -         -       7,150    30,064    11,800    36,247    15,850    40,435       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    61,408    63,087    59,822    62,335    59,082    61,653       -         -      58,002    60,352    58,082    59,945    58,799    60,060       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,266        50    21,415       250    22,363     1,000    23,558     2,150    24,099       -         -       6,300    28,616    11,000    35,154    14,850    39,418    22,950    46,692    27,800    51,522    30,500    55,351    42,450    63,197    51,715    69,359    58,140    74,659
10600P             63,374    63,374    63,374    63,374    61,862    63,145    60,423    62,480    59,778    61,891       -         -      58,748    60,694    58,836    60,336    59,508    60,457    60,987    61,122    63,135    62,533    65,537    64,289    68,533    66,394    71,524    68,586    74,317    70,656

10700C                 50    19,271        50    19,738       200    20,748       850    22,104     1,850    22,765       -         -       6,000    27,662    10,300    34,107    13,950    38,423       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    63,374    63,374    62,265    63,202    60,967    62,621    60,358    62,089       -         -      59,415    61,004    59,522    60,699    60,142    60,815       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,276       -         -         -         -         -         -       1,600    21,475       -         -       5,400    26,404     9,300    32,833    13,100    37,436    20,750    45,011    25,200    49,936    27,350    53,724    38,900    61,916    48,500    68,300       -         -  
10800P             63,374    63,374       -         -         -         -         -         -      60,892    62,282       -         -      60,036    61,302    60,123    61,016    60,723    61,146    62,150    61,839    64,285    63,274    66,732    65,082    69,703    67,215    72,691    69,433       -         -  

10900C                 50    15,281       -         -         -         -         -         -       1,400    20,243       -         -       4,850    25,170     8,600    31,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -         -         -      61,320    62,436       -         -      60,550    61,549    60,686    61,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,286       -         -         -         -         -         -       1,250    19,090       -         -       4,400    24,030     8,000    30,699    11,500    35,457    18,750    43,327    22,750    48,297    24,400    52,014    35,500    60,553    44,850    67,172       -         -  
11000P             63,374    63,374       -         -         -         -         -         -      61,649    62,553       -         -      61,029    61,786    61,168    61,582    61,745    61,746    63,141    62,467    65,283    63,938    67,750    65,787    70,736    67,963    73,727    70,208       -         -  

11100C                 50    11,291       -         -         -         -         -         -       1,100    17,961       -         -       4,000    22,939     7,400    29,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -         -         -      61,951    62,666       -         -      61,440    61,995    61,613    61,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,907       -         -      10,100    33,530    16,950    41,656    20,500    46,633    21,650    50,228    32,250    59,106    41,300    65,961       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      61,790    62,174       -         -      62,571    62,250    63,967    63,008    66,116    64,518    68,584    66,400    71,623    68,639    74,640    70,923       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,968       -         -       8,850    31,642    15,300    39,991    18,400    44,931    19,100    48,369       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,347    62,475       -         -      63,232    62,677    64,649    63,479    66,801    65,025    69,230    66,922       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,073       -         -       7,750    29,810    13,800    38,342    16,500    43,223    16,800    46,472       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      62,785    62,732       -         -      63,744    63,031    65,199    63,883    67,335    65,453    69,684    67,349       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,441       -         -       6,800    28,061    12,400    36,690    14,750    41,501    14,650    44,496       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,073    62,912       -         -      64,127    63,317    65,638    64,233    67,734    65,812    69,960    67,694       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,772       -         -       5,950    26,363    11,150    35,077    13,100    39,737    12,700    42,477       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,304    63,077       -         -      64,407    63,552    65,966    64,522    68,014    66,115    70,061    67,953       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,318       -         -       5,200    24,728    10,000    33,480    11,650    38,011    10,900    40,390       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,446    63,192       -         -      64,602    63,741    66,203    64,764    68,173    66,349    69,997    68,134       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,148       -         -       4,500    23,106     9,000    31,954    10,300    36,265     9,300    38,285       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,524    63,266       -         -      64,728    63,897    66,356    64,954    68,232    66,530    69,786    68,235       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,971       -         -       3,950    21,653     8,050    30,421     9,100    34,550     7,900    36,189       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,580    63,331       -         -      64,789    64,004    66,445    65,110    68,202    66,659    69,456    68,263       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,762       -         -       3,450    20,245     7,250    28,990     8,000    32,837     6,600    34,012       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,612    63,387       -         -      64,808    64,088    66,473    65,224    68,097    66,743    69,005    68,226       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,946       -         -       3,000    18,886     6,450    27,511     7,000    31,135     5,500    31,889       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,620    63,413       -         -      64,793    64,148    66,454    65,316    67,927    66,785    68,492    68,129       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,893       -         -       2,600    17,582     5,800    26,166     6,150    29,520     4,550    29,795       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,617    63,443       -         -      64,749    64,187    66,400    65,373    67,715    66,789    67,937    67,981       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,054       -         -       2,250    16,348     5,200    24,848     5,350    27,884     3,700    27,670       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,604    63,459       -         -      64,687    64,208    66,316    65,408    67,457    66,762    67,340    67,784       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,493       -         -       1,950    15,195     4,600    23,485     4,650    26,306     2,950    25,522       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,593    63,466       -         -      64,611    64,215    66,198    65,425    67,176    66,707    66,726    67,540       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,942       -         -       1,700    14,141     4,150    22,317     4,000    24,716     2,350    23,499       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,580    63,471       -         -      64,531    64,211    66,079    65,422    66,867    66,623    66,166    67,275       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,039       -         -       1,500    13,208     3,700    21,116     3,450    23,219     1,850    21,539       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,547    63,474       -         -      64,454    64,197    65,938    65,405    66,559    66,522    65,651    66,990       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,452       -         -       1,300    12,253     3,300    19,969     2,950    21,736     1,400    19,503       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,546    63,474       -         -      64,368    64,177    65,792    65,376    66,243    66,402    65,148    66,664       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,834       -         -       1,100    11,265     2,900    18,783     2,500    20,271     1,050    17,594       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,523    63,471       -         -      64,269    64,147    65,624    65,330    65,925    66,264    64,732    66,339       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,169       -         -         950    10,424     2,600    17,775     2,150    18,977       800    15,928       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,496    63,464       -         -      64,184    64,116    65,479    65,284    65,650    66,130    64,421    66,045       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         850     9,766     2,300    16,738     1,800    17,603       600    14,345       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,495    63,464       -         -      64,121    64,090    65,321    65,225    65,356    65,970    64,165    65,756       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     9,101     2,050    15,792     1,500    16,291       400    12,499       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,055    64,059    65,175    65,164    65,082    65,805    63,905    65,400       -         -         -         -         -         -  



Back to Top



HHN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250704              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,297   164,148       -         -     169,588   172,235       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         300     8,152       -         -       9,050    28,395       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,403   164,361       -         -     169,960   172,634       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         400     8,152       -         -       9,750    29,805       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,470   163,470   164,481       -         -     170,346   173,033   176,251   179,895       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       450     8,152       -         -      10,500    31,268    20,750    44,249       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,576   163,576   164,680       -         -     170,745   173,445   176,783   180,427       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152       550     8,525       -         -      11,300    32,771    22,000    45,911       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,669   163,683   164,866       -         -     171,144   173,857   177,302   180,933       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152       650     9,416       -         -      12,150    34,314    23,250    47,560       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,762   163,789   165,053       -         -     171,543   174,269   177,834   181,465       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152       750    10,294       -         -      13,000    35,843    24,600    49,263       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,310   163,842   163,949   165,292       -         -     171,942   174,668   178,339   181,970       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         350     8,152       900    11,398       -         -      13,900    37,412    25,950    50,952       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,363   163,922   164,095   165,505       -         -     172,341   175,081   178,858   182,476       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,050    12,475       -         -      14,850    39,008    27,350    52,654       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,978   163,058       -         -     163,457   164,068   164,281   165,771       -         -     172,740   175,480   179,363   182,981   185,787   190,003       -         -  
13200P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,250    13,738       -         -      15,850    40,644    28,800    54,383    42,041    65,223       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -         -         -         -         -     162,978   163,058       -         -     163,550   164,201   164,467   166,023       -         -     173,139   175,879   179,869   183,473   186,372   190,575       -         -  
13400P                 50     8,152       -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         600     8,738     1,450    14,962       -         -      16,900    42,294    30,300    56,126    43,677    67,005       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     163,629   164,321   164,693   166,303       -         -     173,525   176,278   180,361   183,965   186,931   191,134       -         -  
13600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         700     9,602     1,700    16,345       -         -      17,950    43,956    31,850    57,881    45,326    68,774       -         -  

13700C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     163,723   164,441   164,906   166,569       -         -     173,924   176,677   180,853   184,457   187,490   191,679       -         -  
13800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         800    10,480     1,950    17,702       -         -      19,100    45,672    33,450    59,650    46,988    70,543       -         -  

13900C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     163,842   164,587   165,159   166,861       -         -     174,309   177,062   181,332   184,936   188,035   192,224       -         -  
14000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         950    11,584     2,250    19,178       -         -      20,300    47,401    35,100    61,419    48,691    72,325       -         -  

14100C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,058   163,177       -         -     163,962   164,733   165,425   167,167       -         -     174,682   177,448   181,784   185,402   188,567   192,756       -         -  
14200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,100    12,661     2,600    20,761       -         -      21,500    49,130    36,750    63,201    50,407    74,107       -         -  

14300C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,058   163,191       -         -     164,108   164,906   165,691   167,460       -         -     175,054   177,821   182,249   185,854   189,086   193,275       -         -  
14400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         100     8,152       -         -       1,300    13,925     2,950    22,317       -         -      22,800    50,912    38,500    64,997    52,162    75,903       -         -  

14500C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,230       -         -     164,241   165,066   165,970   167,766       -         -     175,413   178,193   182,688   186,306   189,604   193,794       -         -  
14600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         150     8,152       -         -       1,500    15,162     3,350    23,966       -         -      24,100    52,681    40,300    66,805    53,931    77,698       -         -  

14700C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,137   163,270       -         -     164,401   165,239   166,276   168,072       -         -     175,759   178,552   183,114   186,745   190,083   194,299       -         -  
14800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         200     8,152       -         -       1,750    16,558     3,800    25,695       -         -      25,450    54,476    42,100    68,614    55,727    79,507       -         -  

14900C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,310       -         -     164,547   165,412   166,582   168,391       -         -     176,105   178,911   183,526   187,184   190,562   194,791       -         -  
15000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,365       -         -       2,000    17,928     4,300    27,504       -         -      26,900    56,312    44,000    70,436    57,535    81,302       -         -  

15100C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,191   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     9,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,191   163,350       -         -     164,720   165,585   166,901   168,710   170,160   172,753   176,424   179,257   183,925   187,596   191,014   195,270       -         -  
15200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     9,695       -         -       2,300    19,431     4,850    29,366     9,550    40,299    28,400    58,160    45,950    72,272    59,371    83,098       -         -  

15300C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,217   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,244   163,403       -         -     164,866   165,757   167,220   169,029   170,599   173,166   176,717   179,589   184,298   188,008   191,453   195,736       -         -  
15400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450    10,972       -         -       2,600    20,907     5,450    31,294    10,500    42,387    29,900    59,996    47,950    74,120    61,246    84,907       -         -  

15500C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         500    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,284   163,457       -         -     165,053   165,944   167,540   169,335   171,011   173,565   177,009   179,909   184,657   188,407   191,865   196,201       -         -  
15600P                 50     8,152       -         -         -         -         -         -          50     8,285       -         -         550    12,249       -         -       3,000    22,623     6,100    33,263    11,500    44,501    31,500    61,871    49,914    75,943    63,108    86,716       -         -  

15700C            162,925   162,925       -         -         -         -         -         -     162,951   162,964       -         -     163,297   163,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,152       -         -         -         -         -         -          50     8,698       -         -         600    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,310   163,496   163,935   164,441   165,212   166,117   167,859   169,654   171,437   173,964   177,275   180,228   185,003   188,793   192,264   196,640       -         -  
15800P                 50     8,152       -         -          50     8,817       -         -          50     9,137       -         -         650    13,539     1,350    15,800     3,400    24,325     6,800    35,284    12,600    46,683    33,150    63,760    51,723    77,791    64,997    88,511       -         -  

15900C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,337   163,523   163,989   164,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,152       -         -          50     9,256       -         -          50     9,589       -         -         700    14,191     1,450    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,350   163,536   164,028   164,547   165,372   166,289   168,165   169,947   171,836   174,349   177,528   180,520   185,308   189,165   192,650   197,079       -         -  
16000P                 50     8,152       -         -          50     9,722       -         -          50    10,068       -         -         750    14,856     1,550    17,210     3,850    26,094     7,550    37,346    13,750    48,877    34,800    65,648    53,559    79,653    66,938    90,320       -         -  

16100C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,363   163,563   164,095   164,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,152       -         -          50    10,214       -         -          50    10,560       -         -         800    15,534     1,700    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,377   163,576   164,148   164,667   165,518   166,449   168,471   170,253   172,208   174,708   177,754   180,813   185,614   189,525   192,996   197,491       -         -  
16200P                 50     8,152       -         -          50    10,733       -         -          50    11,092       -         -         850    16,226     1,850    18,859     4,300    27,850     8,400    39,501    14,950    51,085    36,600    67,577    55,421    81,502    68,867    92,129       -         -  

16300C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,390   163,603   164,188   164,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,152       -         -          50    11,291       -         -          50    11,650       -         -         950    17,090     1,950    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,964       -         -     163,403   163,616   164,228   164,773   165,664   166,622   168,750   170,545   172,567   175,067   177,940   181,092   185,880   189,870   193,328   197,904       -         -  
16400P                 50     8,152       -         -          50    11,863       -         -          50    12,236       -         -       1,000    17,795     2,100    20,388     4,850    29,792     9,300    41,695    16,250    53,333    38,400    69,492    57,309    83,364    70,822    93,924       -         -  

16500C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,417   163,643   164,294   164,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,152       -         -          50    12,462       -         -          50    12,861       -         -       1,100    18,659     2,300    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,430   163,669   164,334   164,893   165,797   166,782   169,029   170,825   172,900   175,413   178,113   181,345   186,120   190,203   193,634   198,289       -         -  
16600P                 50     8,152       -         -          50    13,100       -         -          50    13,512       -         -       1,200    19,524     2,450    22,171     5,450    31,787    10,300    43,956    17,650    55,633    40,250    71,421    59,211    85,226    72,804    95,733       -         -  

16700C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,430   163,683   164,361   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,152       -         -          50    13,778       -         -          50    14,191       -         -       1,300    20,402     2,600    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925       -         -     162,925   162,925       -         -     162,951   162,978       -         -     163,443   163,709   164,401   164,986   165,904   166,928   169,269   171,091   173,205   175,732   178,259   181,598   186,333   190,522   193,914   198,662       -         -  
16800P                 50     8,152       -         -          50    14,483       -         -          50    14,909       -         -       1,400    21,280     2,800    23,940     6,100    33,835    11,350    46,244    19,100    57,934    42,200    73,362    61,153    87,088    74,785    97,528       -         -  

16900C            162,925   162,925       -         -     162,925   162,925       -         -     162,938   162,978       -         -     163,443   163,723   164,441   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,152       -         -          50    15,228       -         -          50    15,667       -         -       1,500    22,171     3,000    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925       -         -     162,925   162,925       -         -     162,938   162,978       -         -     163,430   163,736   164,481   165,092   165,997   167,061   169,481   171,343   173,471   176,052   178,379   181,824   186,519   190,815   194,166   199,034       -         -  
17000P                 50     8,152       -         -          50    15,999       -         -          50    16,465       -         -       1,600    23,062     3,250    25,935     6,800    35,936    12,450    48,531    20,650    60,262    44,150    75,304    63,108    88,950    76,794    99,324       -         -  

17100C            162,925   162,925       -         -     162,925   162,925       -         -     162,938   162,978       -         -     163,430   163,749   164,494   165,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,152       -         -          50    16,824       -         -          50    17,290       -         -       1,750    24,059     3,450    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925       -         -     162,925   162,925       -         -     162,925   162,978       -         -     163,417   163,762   164,521   165,186   166,050   167,194   169,668   171,570   173,698   176,344   178,459   182,037   186,678   191,107   194,392   199,380       -         -  
17200P                 50     8,152       -         -          50    17,689       -         -          50    18,167       -         -       1,900    25,070     3,700    27,890     7,550    38,077    13,650    50,885    22,300    62,616    46,200    77,259    65,090    90,812    78,815   101,119       -         -  

17300C            162,925   162,925       -         -     162,925   162,925       -         -     162,911   162,978       -         -     163,390   163,776   164,534   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,152       -         -          50    18,580       -         -         100    20,069       -         -       2,000    25,988     3,950    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925       -         -     162,925   162,925       -         -     162,898   162,964       -         -     163,377   163,776   164,534   165,265   166,077   167,300   169,814   171,796   173,884   176,610   178,499   182,236   186,811   191,373   194,592   199,712       -         -  
17400P                 50     8,152       -         -          50    19,524       -         -         150    21,652       -         -       2,150    27,012     4,200    29,938     8,400    40,338    14,950    53,293    24,050    64,997    48,300    79,228    67,098    92,661    80,850   102,915       -         -  

17500C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,885   162,964       -         -     163,337   163,789   164,534   165,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,041       -         -          50    20,521        50    20,641       200    23,102       -         -       2,350    28,116     4,500    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925       -         -     162,925   162,925   162,898   162,925   162,858   162,964       -         -     163,297   163,789   164,521   165,332   166,050   167,393   169,907   171,982   174,030   176,850   178,512   182,409   186,904   191,626   194,765   200,032       -         -  
17600P                 50    12,036       -         -          50    21,559        50    21,679       250    24,485       -         -       2,500    29,140     4,750    32,066     9,300    42,626    16,350    55,740    25,850    67,351    50,500    81,196    69,133    94,536    82,912   104,697       -         -  

17700C            162,925   162,925       -         -     162,925   162,925   162,885   162,925   162,818   162,951       -         -     163,244   163,789   164,507   165,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    14,031       -         -          50    22,636        50    22,756       300    25,841       -         -       2,700    30,244     5,100    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925       -         -     162,925   162,925   162,885   162,925   162,778   162,951       -         -     163,191   163,789   164,467   165,385   165,984   167,473   169,947   172,155   174,110   177,076   178,486   182,569   186,971   191,865   194,911   200,324       -         -  
17800P                 50    16,026       -         -          50    23,767        50    23,886       350    27,171       -         -       2,850    31,308     5,400    34,340    10,300    44,993    17,800    58,174    27,750    69,731    52,750    83,178    71,181    96,385    84,973   106,479       -         -  

17900C            162,925   162,925       -         -     162,925   162,925   162,885   162,925   162,765   162,951       -         -     163,124   163,776   164,427   165,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    18,021       -         -          50    24,950        50    25,057       400    28,501       -         -       3,050    32,425     5,750    35,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925       -         -     162,925   162,925   162,885   162,925   162,725   162,938       -         -     163,044   163,762   164,374   165,412   165,877   167,526   169,934   172,301   174,150   177,262   178,419   182,715   186,998   192,078   195,017   200,617       -         -  
18000P                 50    20,016       -         -          50    26,174        50    26,280       450    29,845       -         -       3,300    33,595     6,100    36,668    11,350    47,387    19,350    60,648    29,750    72,125    55,050    85,159    73,269    98,247    87,048   108,262       -         -  

18100C            162,925   162,925       -         -     162,925   162,925   162,885   162,925   162,672   162,925       -         -     162,951   163,749   164,308   165,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    22,011       -         -          50    27,451        50    27,557       500    31,188       -         -       3,500    34,726     6,450    37,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925       -         -     162,925   162,925   162,805   162,898   162,565   162,898       -         -     162,845   163,723   164,215   165,425   165,704   167,553   169,867   172,421   174,123   177,435   178,313   182,835   186,998   192,278   195,084   200,883       -         -  
18200P                 50    24,006       -         -          50    28,781        50    28,874       600    32,704       -         -       3,750    35,923     6,850    39,035    12,450    49,795    21,000    63,148    31,850    74,519    57,400    87,128    75,344   100,095    89,149   110,030       -         -  

18300C            162,925   162,925       -         -     162,925   162,925   162,805   162,898   162,512   162,885       -         -     162,725   163,709   164,122   165,425   165,585   167,553       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    26,001       -         -          50    30,151        50    30,257       650    34,061       -         -       4,000    37,107     7,250    40,245    13,050    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925       -         -     162,925   162,925   162,792   162,898   162,432   162,858       -         -     162,592   163,669   164,002   165,425   165,452   167,553   169,734   172,514   174,030   177,581   178,166   182,928   186,944   192,464   195,137   201,135   202,758   209,049
18400P                 50    27,996       -         -          50    31,587        50    31,680       700    35,431       -         -       4,400    38,423     7,700    41,522    13,700    52,322    22,750    65,662    34,050    76,927    59,800    89,110    77,459   101,944    91,251   111,799   102,755   119,846

18500C            162,925   162,925   162,925   162,925   162,925   162,925   162,698   162,871   162,313   162,831       -         -     162,432   163,643   163,869   165,412   165,305   167,540       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    29,991        50    33,170        50    33,063        50    33,143       800    36,947       -         -       4,550    39,554     8,150    42,786    14,350    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,925   162,925   162,925   162,925   162,685   162,871   162,233   162,818       -         -     162,273   163,603   163,723   165,385   165,146   167,526   169,521   172,580   173,870   177,688   177,980   183,008   186,865   192,623   195,137   201,362   202,838   209,342
18600P                 50    31,986        50    34,752        50    34,580        50    34,673       850    38,357       -         -       4,850    40,804     8,600    44,036    15,000    54,849    24,600    68,189    36,300    79,307    62,283    91,091    79,600   103,793    93,366   113,555   104,843   121,548

18700C            162,925   162,925   162,925   162,925   162,925   162,925   162,579   162,858   162,087   162,778       -         -     162,087   163,550   163,536   165,358   164,959   167,500       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    33,981        50    36,375        50    36,149       100    36,734       950    39,886       -         -       5,150    42,054     9,100    45,353    15,700    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,925   162,925   162,925   162,925   162,565   162,845   161,940   162,738       -         -     161,887   163,496   163,350   165,319   164,747   167,473   169,242   172,607   173,658   177,767   177,727   183,061   186,745   192,756   195,111   201,574   202,891   209,621
18800P                 50    35,976        50    38,038        50    37,772       150    38,609     1,050    41,416       -         -       5,450    43,318     9,600    46,643    16,400    57,429    26,550    70,729    38,700    81,701    64,451    93,073    81,755   105,641    95,494   115,311   106,945   123,237

18900C            162,925   162,925   162,925   162,925   162,925   162,925   162,432   162,818   161,767   162,698       -         -     161,648   163,443   163,124   165,279   164,521   167,433       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    37,971        50    39,753        50    39,434       200    40,418     1,150    42,945       -         -       5,800    44,621    10,150    47,986    17,150    58,732       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,925   162,925   162,406   162,818   161,541   162,645       -         -     161,408   163,377   162,885   165,225   164,268   167,380   168,870   172,607   173,352   177,821   177,448   183,101   186,572   192,889   195,044   201,774   202,918   209,887
19000P                 50    39,966        50    41,496        50    41,136       250    42,187     1,300    44,555       -         -       6,150    45,924    10,700    49,329    17,900    60,036    28,650    73,296    41,200    84,095    66,619    95,055    83,936   107,477    97,635   117,053   109,046   124,926

19100C            162,925   162,925   162,925   162,925   162,925   162,925   162,273   162,792   161,355   162,592       -         -     161,116   163,297   162,619   165,172   164,002   167,327       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    41,961        50    43,291        50    42,879       300    43,943     1,400    46,124       -         -       6,550    47,241    11,300    50,699    18,650    61,326       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,925   162,925   162,127   162,765   161,089   162,539       -         -     160,823   163,204   162,326   165,092   163,696   167,260   168,417   172,567   172,993   177,834   177,102   183,101   186,372   192,983   194,951   201,960   202,891   210,126
19200P                 50    43,956        50    45,113        50    44,648       350    45,698     1,550    47,733       -         -       6,950    48,571    11,900    52,069    19,500    62,682    30,800    75,836    43,800    86,463    68,827    97,023    86,117   109,299    99,776   118,795   111,148   126,602

19300C            162,925   162,925   162,925   162,925   162,925   162,925   161,954   162,738   160,810   162,459       -         -     160,491   163,124   162,020   165,026   163,390   167,181       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    45,951        50    46,962        50    46,456       400    47,467     1,700    49,356       -         -       7,350    49,914    12,500    53,426    20,300    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   161,781   162,698   160,517   162,393       -         -     160,132   163,018   161,661   164,933   163,031   167,101   167,885   172,487   172,540   177,807   176,717   183,087   186,120   193,062   194,805   202,106   202,851   210,352
19400P                 50    47,946        50    48,837        50    48,305       450    49,236     1,850    50,992       -         -       7,800    51,271    13,200    54,862    21,200    65,342    33,100    78,390    46,500    88,844    71,061    98,991    88,325   111,121   101,931   120,524   113,262   128,278

19500C            162,925   162,925   162,925   162,925   162,512   162,885   161,595   162,672   160,145   162,299       -         -     159,746   162,898   161,289   164,826   162,672   167,008       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    49,941        50    50,739        50    50,167       500    51,005     2,050    52,654       -         -       8,500    52,681    13,850    56,245    22,050    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,486   162,885   161,275   162,605   159,746   162,206       -         -     159,320   162,778   160,890   164,720   162,260   166,901   167,247   172,381   172,022   177,754   176,264   183,047   185,814   193,129   194,632   202,253   202,771   210,565
19600P                 50    51,936        50    52,654        50    52,069       600    52,840     2,250    54,330       -         -       8,750    54,011    14,550    57,655    23,000    68,029    35,500    80,943    49,300    91,198    73,336   100,960    90,533   112,943   104,099   122,240   115,377   129,941

19700C            162,925   162,925   162,925   162,925   162,446   162,885   161,063   162,565   159,320   162,100       -         -     158,868   162,645   160,451   164,600   161,834   166,782       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    53,931        50    54,596        50    53,984       700    54,676     2,450    56,006       -         -       9,250    55,394    15,300    59,105    23,950    69,386       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   162,406   162,871   160,690   162,499   158,881   162,007       -         -     158,389   162,512   159,985   164,467   161,382   166,649   166,529   172,221   171,410   177,674   175,772   182,981   185,481   193,155   194,406   202,372   202,638   210,765
19800P                 50    55,926        50    56,551        50    55,913       750    56,485     2,650    57,682       -         -       9,750    56,777    16,050    60,541    24,900    70,742    38,000    83,484    52,200    93,538    75,623   102,928    92,767   114,752   106,253   123,956   117,492   131,590

19900C            162,925   162,925   162,925   162,925   162,366   162,871   160,318   162,432   158,349   161,874       -         -     157,871   162,353   159,480   164,321   160,903   166,516       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    57,921        50    58,520        50    57,868       850    58,320     2,900    59,384       -         -      10,300    58,187    16,850    61,991    25,900    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   161,887   162,831   159,905   162,366   157,791   161,741       -         -     157,299   162,180   158,948   164,161   160,384   166,369   165,704   172,022   170,718   177,541   175,214   182,901   185,082   193,169   194,140   202,465   202,492   210,938
20000P                 50    59,916        50    60,488       100    59,850     1,000    60,182     3,150    61,086       -         -      10,900    59,597    17,650    63,441    26,950    73,469    40,600    86,024    55,250    95,866    77,951   104,883    95,001   116,547   108,434   125,658   119,606   133,239

20200C            162,925   162,925   162,925   162,925   161,701   162,831   158,881   162,180   156,447   161,422       -         -     156,075   161,821   157,764   163,816   159,267   166,037       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    63,906        50    64,451       150    63,786     1,250    63,879     3,750    64,518       -         -      12,100    62,416    19,400    66,393    29,100    76,209       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   160,996   162,778   157,605   161,967   154,918   161,049       -         -     154,665   161,382   156,447   163,403   158,043   165,651   163,762   171,516   169,096   177,182   173,910   182,635   184,151   193,129   193,488   202,612   202,053   211,217
20400P                 50    67,896        50    68,428       200    67,723     1,550    67,603     4,550    67,949       -         -      13,800    65,249    21,250    69,372    31,350    78,948    46,200    91,051    61,600   100,454    82,672   108,780    99,523   120,112   112,797   129,036   123,849   136,484

20600C            162,925   162,925   162,925   162,925   159,759   162,672   155,942   161,661   153,056   160,597       -         -     153,083   160,903   154,984   162,951   156,674   165,212       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    71,886        50    72,418       250    71,660     1,950    71,327     5,350    71,394       -         -      15,050    68,109    23,200    72,352    33,750    81,701       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   162,925   162,925   158,363   162,565   153,987   161,329   150,955   160,092       -         -     151,327   160,358   153,335   162,419   155,184   164,733   161,422   170,825   167,141   176,677   172,368   182,263   183,021   192,996   192,663   202,665   201,468   211,430
20800P                 50    75,876        50    76,408       350    75,610     2,400    75,051     6,250    74,825       -         -      16,450    70,995    26,100    75,663    36,250    84,441    52,300    96,012    68,400   104,950    87,447   112,624   104,085   123,636   117,159   132,374   128,079   139,703

21000C            162,925   162,925   162,925   162,925   156,381   162,406   151,606   160,890   148,521   159,493       -         -     149,359   159,746   151,540   161,847   153,575   164,201       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    79,866        50    80,398       500    79,534     2,950    78,762     7,250    78,243       -         -      18,050    73,881    28,250    78,603    38,900    87,181       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            157,300   162,925   155,950   162,925   154,107   162,246   148,800   160,384   145,768   158,815       -         -     147,191   159,054   149,598   161,196   151,819   163,603   158,669   169,947   164,853   175,998   170,572   181,757   181,678   192,756   191,639   202,625   200,710   211,563
21200P                 50    83,856        50    84,388       700    83,430     3,650    82,420     8,400    81,635       -         -      19,650    76,780    30,350    81,515    42,150    89,987    58,900   100,880    75,650   109,352    92,315   116,428   108,661   127,121   121,548   135,660   132,321   142,868

21400C            147,300   162,925   145,950   162,925   148,600   161,980   145,541   159,786   142,615   158,004       -         -     144,810   158,283   147,483   160,491   149,944   162,951       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    87,846        50    88,378       950    87,327     4,450    86,051     9,550    85,053       -         -      21,400    79,680    32,750    84,494    44,900    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            137,300   162,925   135,950   162,925   138,900   161,648   141,764   159,054   139,157   157,112       -         -     142,230   157,445   145,196   159,706   147,922   162,246   155,516   168,883   162,220   175,174   168,497   181,146   180,108   192,424   190,429   202,505   199,766   211,616
21600P                 50    91,836        50    92,368     1,250    91,198     5,350    89,655    10,750    88,458       -         -      23,400    82,553    34,950    87,394    47,850    95,347    65,950   105,641    83,350   113,621    97,223   120,178   113,262   130,539   125,924   138,891   136,537   145,994

21800C            127,300   162,925   125,950   162,925   129,350   161,169   133,900   158,163   135,314   156,088       -         -     139,437   156,527   142,762   158,855   145,781   161,475       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    95,826        50    96,358     1,700    95,001     6,450    93,193    12,100    91,823       -         -      25,600    85,386    37,550    90,360    50,850    97,994       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,300   162,925   115,950   162,925   119,900   160,570   125,100   157,179   130,000   154,945       -         -     136,418   155,516   140,155   157,937   143,507   160,650   151,965   167,633   159,280   174,190   166,143   180,401   178,313   191,985   189,019   202,293   198,662   211,589
22000P                 50    99,816        50   100,348     2,250    98,779     7,500    96,744    13,800    95,081       -         -      27,950    88,192    40,300    93,339    53,650   100,614    73,550   110,270    89,642   117,771   102,197   123,876   117,877   133,904   130,286   142,083   140,740   149,066

22200C            107,300   162,925   105,950   162,925   110,550   159,852   116,550   155,982   121,950   153,668       -         -     133,199   154,413   137,402   156,940   141,113   159,759       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   103,806        50   104,338     2,950   102,489     8,700   100,242    15,700    98,273       -         -      30,450    90,958    43,300    96,305    57,550   103,261       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             97,300   162,925    96,000   162,858   101,450   158,881   108,200   154,625   114,150   152,218       -         -     129,781   153,216   134,502   155,862   138,599   158,815   148,068   166,183   155,969   173,166   163,510   179,536   176,278   191,426   187,397   201,973   197,358   211,470
22400P                 50   107,796        50   108,328     3,850   106,120    10,300   103,593    17,800   101,399       -         -      33,150    93,685    46,450    99,244    61,150   105,854    82,350   114,725    96,411   121,695   107,184   127,493   122,479   137,202   134,635   145,209   144,903   152,085

22600C             87,300   162,925    86,050   162,792    92,500   157,724   100,100   153,056   106,550   150,609       -         -     126,150   151,925   131,457   154,718   135,952   157,804       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   111,786       100   112,305     4,750   109,751    12,100   106,865    20,100   104,444       -         -      36,000    96,371    49,800   102,170    64,350   108,421       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             77,300   162,925    76,150   162,659    83,850   156,261    92,200   151,300    99,150   148,866       -         -     122,333   150,529   128,278   153,495   133,212   156,727   143,812   164,574   152,298   171,849   160,584   178,525   173,990   190,761   185,561   201,561   195,855   211,257
22800P                 50   115,776       200   116,255     5,950   113,262    14,200   110,004    22,650   107,397       -         -      39,050    99,005    53,350   105,056    68,300   110,935    89,814   119,048   102,157   125,512   112,185   131,031   127,054   140,448   138,945   148,268   149,053   155,051

23000C             67,600   162,526    66,350   162,393    75,450   154,519    84,650   149,279    92,050   146,925       -         -     115,700   149,039   124,966   152,191   130,366   155,596       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   119,766       400   120,165     7,550   116,614    16,550   113,063    25,450   110,257       -         -      42,500   101,518    57,100   107,902    72,350   113,422       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             57,600   162,526    56,700   161,927    67,400   152,418    77,350   147,031    85,150   144,823       -         -     109,200   147,443   121,548   150,808   127,414   154,386   139,237   162,765   148,348   170,359   157,365   177,368   171,450   189,977   183,500   201,042   194,153   210,964
23200P                 50   123,756       800   123,995     9,450   119,846    19,150   116,015    28,450   113,036       -         -      46,150   104,697    61,000   110,709    77,150   115,816    96,079   123,197   107,836   129,182   117,173   134,502   131,616   143,600   143,227   151,274   153,149   157,964

23400C             47,650   162,459    47,350   161,063    58,850   150,702    70,000   144,743    77,000   143,121       -         -     102,050   145,901   118,303   149,186   124,102   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   127,746     1,450   127,719    11,700   122,931    22,100   118,822    31,750   115,710       -         -      49,700   107,956    65,150   113,449    81,650   118,183       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             37,550   162,592    38,500   159,533    51,600   147,736    63,350   141,977    70,800   140,567       -         -      96,100   144,052   113,100   147,669   120,950   151,886   134,396   160,770   144,158   168,723   153,854   176,078   168,670   189,072   181,212   200,431   192,251   210,565
23600P                 50   131,736     2,450   131,310    14,350   125,871    25,350   121,522    35,350   118,250       -         -      53,800   111,148    69,250   116,148    85,700   120,564   102,330   127,161   113,435   132,680   122,147   137,867   136,125   146,685   147,457   154,200   157,192   160,797

23800C             27,750   162,326    30,200   157,285    44,850   144,265    57,050   138,945    65,000   137,788       -         -      89,450   142,243   107,650   146,073   117,450   150,462       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100   135,699     4,150   134,622    17,450   128,624    28,900   124,089    39,450   120,604       -         -      58,250   114,233    73,950   118,742    90,550   122,812       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             18,250   161,661    22,400   154,359    38,750   140,182    51,500   135,460    59,800   134,742       -         -      84,300   140,115   101,600   144,464   112,450   148,999   129,302   158,589   139,783   166,928   150,037   174,642   165,624   188,048   178,698   199,699   190,136   210,073
24000P                550   139,517     6,650   137,615    21,100   131,151    32,900   126,483    44,000   122,772       -         -      62,900   117,226    78,600   121,296    95,201   125,020   108,474   130,951   118,862   136,019   127,068   141,126   140,581   149,691   151,633   157,046   161,182   163,576

24200C              9,300   160,265    16,150   149,385    33,350   136,404    46,200   131,789    54,600   131,616       -         -      79,100   137,934    96,500   142,709   107,700   147,470       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,000   150,556    10,200   141,472    25,700   133,305    37,550   128,624    48,850   124,833       -         -      67,950   120,085    83,550   123,769    98,765   127,134       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,600   154,546    11,150   142,775    28,150   134,489    41,200   129,249    49,750   128,331       -         -      74,200   135,633    91,750   140,886   102,650   145,901   124,062   156,235   135,221   164,999   145,940   173,059   162,326   186,904   175,945   198,861   187,809   209,488
24400P              6,000   158,536    15,300   147,975    30,600   135,340    42,550   130,619    54,050   126,749       -         -      72,600   122,985    88,700   126,150   102,277   129,196   114,486   134,529   124,128   139,184   131,922   144,291   144,956   152,604   155,743   159,839   165,106   166,289

24600C              1,150   144,504     7,450   138,054    24,000   132,148    36,750   127,041    45,350   124,860       -         -      69,400   133,266    87,300   138,998    98,100   144,265       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             14,000   161,196    21,600   152,883    36,200   137,096    48,050   132,414    59,550   128,544       -         -      78,150   125,618    94,100   128,438   105,748   131,177       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400   137,415     4,950   135,061    20,200   129,675    32,650   124,700    41,100   121,282       -         -      65,000   130,792    82,650   137,043    93,850   142,576   118,702   153,721   130,552   162,925   141,698   171,330   158,881   185,641   173,072   197,943   185,362   208,810
24800P             22,950   162,592    29,150   156,142    42,850   139,224    54,100   133,984    65,650   130,606       -         -      83,450   128,265    99,850   130,606   109,153   133,079   120,271   137,894   129,182   142,163   136,697   147,270   149,252   155,344   159,733   162,446   168,910   168,816

25000C                150   133,532     3,250   131,749    16,900   127,001    28,950   122,200    37,400   118,343       -         -      61,000   128,251    78,600   135,048    89,750   140,847       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             32,800   162,792    37,400   158,469    49,400   143,108    60,400   136,458    72,350   133,345       -         -      89,350   130,699   104,378   132,694   112,518   134,848       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100   129,555     2,100   128,225    14,150   124,115    25,650   119,553    33,950   115,803       -         -      57,000   125,645    74,600   132,986    86,200   139,091   111,700   151,074   125,778   160,730   137,242   169,481   155,237   184,271   170,000   196,906   182,715   208,051
25200P             42,750   162,858    46,200   160,065    56,850   146,060    67,150   139,517    78,900   136,085       -         -      95,450   133,013   108,168   134,729   115,749   136,617   125,818   141,059   133,997   144,983   141,312   150,117   153,388   157,964   163,603   164,959   172,594   171,264

25400C                 50   125,591     1,350   124,527    11,850   121,043    22,650   116,787    30,700   113,209       -         -      53,300   122,971    70,900   130,898    82,400   137,282       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             52,700   162,925    55,450   161,063    64,250   149,026    74,100   142,376    85,300   138,852       -         -     101,800   135,194   111,866   136,670   118,902   138,333       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   121,601       900   120,724     9,950   117,811    20,000   113,887    27,800   110,483       -         -      49,750   120,258    67,000   128,730    77,800   135,367   103,950   148,281   121,003   158,416   132,587   167,473   151,393   182,781   166,742   195,776   179,909   207,187
25600P             62,750   162,858    64,950   161,728    72,550   151,034    82,800   143,919    92,650   141,046       -         -     108,022   137,229   115,457   138,147   121,987   140,142   131,084   143,985   138,546   147,616   145,768   152,830   157,392   160,491   167,340   167,380   176,158   173,631

25800C                 50   117,611       600   116,853     8,300   114,473    17,700   110,868    25,100   107,703       -         -      46,350   117,478    63,200   126,522    74,700   133,518       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,700   162,925    74,600   162,193    80,850   153,003    90,450   146,140   100,000   143,187       -         -     112,132   139,197   118,888   139,889   124,966   141,698       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   113,621       400   112,943     6,900   111,055    15,600   107,769    22,750   104,830       -         -      43,300   114,699    59,850   124,301    70,950   131,550    96,700   145,369   114,750   156,009   127,759   165,345   147,364   181,172   163,284   194,525   176,903   206,229
26000P             82,700   162,925    84,400   162,459    89,400   154,679    98,400   148,095   107,550   145,156       -         -     116,109   141,046   122,200   141,538   127,852   143,201   136,019   146,725   142,828   150,077   150,024   155,397   161,235   162,898   170,931   169,708   179,589   175,905

26200C                 50   109,631       250   109,006     5,750   107,530    13,750   104,604    20,600   101,891       -         -      40,550   111,906    56,650   122,040    67,750   129,608       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,700   162,925    94,250   162,659    98,200   156,088   106,500   149,891   115,300   146,965       -         -     119,912   142,788   125,379   143,121   130,619   144,637       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   105,641       150   105,056     4,750   103,952    12,150   101,359    18,600    98,938       -         -      37,650   109,033    53,650   119,766    64,650   127,640    89,950   142,363   107,950   153,495   122,350   163,071   143,147   179,443   159,653   193,182   173,724   205,179
26400P            102,700   162,925   104,200   162,725   107,200   157,245   114,850   151,460   121,814   148,614       -         -     123,543   144,424   128,438   144,624   133,266   145,994   140,620   149,239   146,818   152,378   154,080   157,844   164,893   165,199   174,363   171,929   182,888   178,100

26600C                 50   101,651       100   101,093     3,950   100,295    10,700    98,087    16,850    95,932       -         -      35,100   106,187    50,750   117,478    61,700   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            112,700   162,925   114,150   162,792   116,350   158,243   123,400   152,843   126,123   150,117       -         -     127,015   145,980   131,337   146,034   135,819   147,297       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    97,661        50    97,116     3,250    96,624     9,450    94,762    15,150    92,927       -         -      32,750   103,354    48,000   115,164    58,900   123,650    85,100   139,477   102,250   150,994   114,400   160,664   138,785   177,608   155,862   191,732   170,386   204,022
26800P            122,700   162,925   124,100   162,858   125,650   159,054   129,887   154,120   130,127   151,473       -         -     130,300   147,417   134,117   147,390   138,240   148,534   144,690   151,354   151,327   155,477   157,910   160,145   168,378   167,367   177,634   174,043   186,040   180,201

27000C                 50    93,671        50    93,126     2,750    92,873     8,250    91,450    13,800    89,881       -         -      30,750   100,614    45,400   112,837    56,200   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,700   162,925   134,100   162,858   135,100   159,693   134,050   155,211   133,798   152,684       -         -     133,385   148,760   136,750   148,640   140,567   149,731       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    89,681        50    89,136     2,350    89,123     7,350    88,085    12,450    86,849       -         -      28,500    97,728    42,950   110,509    53,700   119,620    79,250   136,364    95,700   148,281   106,800   158,123   134,276   175,653   151,886   190,176   166,861   202,785
27200P            142,700   162,925   144,050   162,925   142,775   160,278   137,774   156,168   137,189   153,801       -         -     136,271   150,010   139,251   149,851   142,762   150,848   148,534   153,468   154,945   157,565   161,515   162,286   171,649   169,428   180,747   176,078   189,032   182,223

27400C                 50    85,691        50    85,146     1,950    85,386     6,500    84,747    11,250    83,829       -         -      26,600    94,948    40,700   108,208    51,200   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            152,700   162,925   154,050   162,925   146,366   160,743   141,126   157,019   140,315   154,825       -         -     138,998   151,181   141,605   150,981   144,850   151,912       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    81,701        50    81,156     1,600    81,648     5,750    81,409    10,150    80,824       -         -      24,750    92,155    38,450   105,881    49,750   115,816    73,800   133,199    89,500   145,475    99,550   155,477   128,400   173,578   147,776   188,527   163,191   201,441
27600P            162,700   162,925   162,925   162,925   149,465   161,156   144,118   157,764   143,108   155,743       -         -     141,525   152,271   143,812   152,045   146,805   152,910   152,032   155,397   158,270   159,493   164,853   164,308   174,722   171,383   183,673   177,993   191,879   184,138

27800C                 50    77,711        50    77,179     1,350    77,924     5,050    78,110     9,200    77,844       -         -      23,050    89,415    36,350   103,553    47,400   113,768       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   151,912   161,448   146,752   158,429   145,595   156,527       -         -     143,879   153,282   145,887   153,043   148,654   153,867       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    73,721        50    73,216     1,100    74,240     4,500    74,852     8,300    74,892       -         -      21,600    86,795    33,850   101,013    45,150   111,720    68,650   129,967    83,600   142,602    92,650   152,697   121,000   171,397   143,520   186,758   159,360   200,005
28000P            162,925   162,925   162,925   162,925   154,120   161,728   149,132   159,028   147,882   157,272       -         -     146,034   154,213   147,829   153,987   150,396   154,772   155,184   157,166   161,302   161,275   167,925   166,170   177,581   173,205   186,412   179,816   194,539   185,973

28200C                 50    69,731        50    69,279       900    70,569     4,000    71,633     7,500    71,992       -         -      20,100    84,109    32,300    98,858    43,000   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   155,689   161,900   151,181   159,546   149,904   157,924       -         -     148,015   155,064   149,638   154,865   152,032   155,636       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,741        50    65,382       750    66,965     3,550    68,481     6,800    69,133       -         -      18,550    81,342    29,850    96,212    40,950   107,610    63,850   126,722    78,050   139,650    86,050   149,811   113,850   169,109   138,600   184,896   155,397   198,462
28400P            162,925   162,925   162,925   162,925   157,099   162,073   152,883   159,959   151,686   158,509       -         -     149,851   155,862   151,327   155,703   153,561   156,434   158,017   158,775   164,055   162,911   170,718   167,885   180,215   174,921   188,953   181,531   197,039   187,702

28600C                 50    61,751        50    61,552       650    63,441     3,100    65,342     5,900    66,220       -         -      17,200    78,696    28,100    93,884    39,000   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   158,363   162,246   154,466   160,371   153,282   159,041       -         -     151,513   156,594   152,883   156,474   154,984   157,192       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,761        50    57,815       550    59,996     2,750    62,310     5,300    63,427       -         -      15,900    76,049    26,450    91,557    37,100   103,513    59,350   123,437    72,800   136,644    79,750   146,792   107,000   166,715   131,350   182,941   151,274   196,840
28800P            162,925   162,925   162,925   162,925   159,267   162,366   155,756   160,690   154,665   159,493       -         -     153,043   157,285   154,306   157,179   156,314   157,910   160,531   160,238   166,516   164,414   173,245   169,481   182,609   176,504   191,293   183,154   199,353   189,352

29000C                 50    53,771        50    54,170       450    56,578     2,400    59,318     4,750    60,687       -         -      14,750    73,509    24,900    89,269    35,300   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   160,092   162,472   156,833   160,969   155,876   159,905       -         -     154,399   157,897   155,623   157,844   157,551   158,575       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,781        50    50,673       400    53,359     2,100    56,392     4,250    58,014       -         -      13,650    70,982    23,400    86,968    33,600    99,457    55,150   120,138    67,850   133,571    73,800   143,693   100,400   164,201   124,350   180,880   146,250   195,111
29200P            162,925   162,925   162,925   162,925   160,597   162,539   157,831   161,235   156,940   160,278       -         -     155,636   158,456   156,833   158,482   158,682   159,201   162,752   161,555   168,697   165,771   175,480   170,918   184,776   177,980   193,421   184,657   201,481   190,908

29400C                 50    45,791        50    47,308       300    50,021     1,800    53,492     3,800    55,394       -         -      12,650    68,534    22,050    84,747    31,950    97,435       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   161,036   162,592   158,655   161,462   157,871   160,610       -         -     156,740   158,974   157,910   159,041   159,733   159,799       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,801       -         -         -         -         -         -       3,400    52,840       -         -      11,700    66,114    20,700    82,499    30,400    95,440    51,250   116,853    63,200   130,473    68,150   140,474    94,050   161,595   117,550   178,712   139,150   193,288
29600P            162,925   162,925       -         -         -         -         -         -     158,682   160,903       -         -     157,738   159,440   158,921   159,573   160,690   160,344   164,680   162,738   170,612   166,994   177,422   172,221   186,705   179,337   195,350   186,067   203,423   192,357

29800C                 50    37,811       -         -         -         -         -         -       3,050    50,367       -         -      10,800    63,720    19,450    80,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -         -         -     159,360   161,142       -         -     158,642   159,879   159,826   160,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,821       -         -         -         -         -         -       2,750    47,999       -         -      10,000    61,432       -         -      27,500    91,477    47,600   113,555    58,800   127,320    62,800   137,176    88,000   158,895   111,000   176,451       -         -  
30000P            162,925   162,925       -         -         -         -         -         -     159,919   161,355       -         -     159,413   160,265       -         -     162,366   161,329   166,356   163,789   172,274   168,112   179,084   173,392   188,367   180,574   197,052   187,357       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       8,500    56,910       -         -      24,850    87,580    44,250   110,296    54,700   124,155    57,750   133,771       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     160,730   160,956       -         -     163,749   162,193   167,779   164,733   173,684   169,096   180,454   174,429       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    52,694       -         -      22,450    83,776    41,050   107,025    50,800   120,963    53,000   130,313       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     161,728   161,515       -         -     164,866   162,925   168,989   165,571   174,881   169,974   181,545   175,320       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,200    48,744       -         -      20,250    80,026    38,150   103,833    47,200   117,771    48,500   126,749       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,459   161,954       -         -     165,757   163,563   169,987   166,303   175,839   170,745   182,356   176,105       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    44,927       -         -      18,250    76,368    35,400   100,641    43,750   114,539    44,300   123,144       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,004   162,326       -         -     166,449   164,095   170,811   166,954   176,624   171,423   182,914   176,757       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    41,482       -         -      16,450    72,817    32,850    97,489    40,550   111,334    40,350   119,460       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,363   162,592       -         -     166,968   164,534   171,450   167,513   177,209   172,008   183,207   177,289       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    38,117       -         -      14,850    69,412    30,500    94,403    37,550   108,115    36,700   115,763       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,629   162,831       -         -     167,314   164,906   171,955   167,992   177,621   172,501   183,274   177,714       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    35,112       -         -      13,400    66,114    28,300    91,344    34,750   104,923    33,250   111,986       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,776   162,991       -         -     167,553   165,199   172,328   168,404   177,874   172,926   183,127   178,020       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    32,199       -         -      12,050    62,869    26,250    88,351    32,150   101,758    30,050   108,182       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     163,856   163,124       -         -     167,686   165,438   172,580   168,750   177,993   173,259   182,781   178,233       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    29,605       -         -      10,850    59,770    24,400    85,452    29,700    98,606    27,100   104,378       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     163,882   163,217       -         -     167,726   165,624   172,727   169,029   177,993   173,525   182,249   178,339       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    27,158       -         -       9,750    56,751    22,650    82,593    27,450    95,494    24,350   100,534       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,882   163,284       -         -     167,686   165,757   172,793   169,269   177,874   173,724   181,571   178,366       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    24,884       -         -       8,800    53,931    21,000    79,773    25,300    92,381    21,850    96,717       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,842   163,324       -         -     167,606   165,851   172,780   169,455   177,674   173,870   180,773   178,299       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,822       -         -       7,900    51,138    19,500    77,046    23,350    89,362    19,500    92,860       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,789   163,363       -         -     167,473   165,917   172,700   169,588   177,382   173,964   179,842   178,153       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,694       -         -       7,100    48,478    18,100    74,373    21,500    86,330    17,350    89,016       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,377       -         -     167,314   165,944   172,567   169,694   177,023   174,003   178,831   177,940       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,112       -         -         -         -      16,800    71,780       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,669   163,377       -         -         -         -     172,394   169,761       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         850    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,576   163,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         750    15,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,523   163,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,470   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         550    13,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,403   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250704              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,522    56,741       -         -         -         -         -         -  
2300P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,575    56,833       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         150     3,017       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,624    56,916       -         -         -         -         -         -  
2500P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     3,007       -         -         200     3,644       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,673    56,993    57,295    58,021       -         -         -         -  
2600P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     3,515       -         -         250     4,306       900     7,295       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -         -         -         -         -      56,453    56,511       -         -      56,759    57,112    57,481    58,240       -         -         -         -  
2700P                  50     2,820       -         -         -         -         -         -         -         -         -         -          50     4,107       -         -         350     5,148     1,150     8,349       -         -         -         -  

2750C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,820       -         -         -         -         -         -          50     4,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,454    56,517       -         -      56,872    57,255    57,680    58,465       -         -         -         -  
2800P                  50     2,820       -         -         -         -         -         -          50     5,073       -         -          50     4,795       -         -         500     6,104     1,450     9,473       -         -         -         -  

2850C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,820       -         -         -         -         -         -          50     5,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,487    56,564       -         -      56,971    57,378    57,884    58,690       -         -         -         -  
2900P                  50     2,820       -         -         -         -         -         -          50     5,919       -         -         100     5,983       -         -         650     7,064     1,800    10,651       -         -         -         -  

2950C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     3,044       -         -         -         -         -         -          50     6,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,511    56,602       -         -      57,103    57,537    58,085    58,912       -         -         -         -  
3000P                  50     4,041       -         -         -         -         -         -          50     6,890       -         -         150     7,130       -         -         900     8,170     2,200    11,874       -         -         -         -  

3050C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     5,039       -         -         -         -         -         -          50     7,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,530    56,634       -         -      57,211    57,670    58,275    59,126       -         -         -         -  
3100P                  50     6,036       -         -         -         -         -         -          50     7,997       -         -         200     8,311       -         -       1,150     9,270     2,650    13,133       -         -         -         -  

3150C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     7,034       -         -         -         -         -         -          50     8,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,542    56,660       -         -      57,307    57,800    58,458    59,341       -         -         -         -  
3200P                  50     8,031       -         -         -         -         -         -          50     9,246       -         -         250     9,553       -         -       1,450    10,435     3,200    14,478       -         -         -         -  

3250C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     9,029       -         -         -         -         -         -          50     9,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -         -         -      56,398    56,429       -         -      56,551    56,697       -         -      57,382    57,922    58,619    59,550    59,738    60,992       -         -  
3300P                  50    10,026       -         -         -         -         -         -          50    10,640       -         -         400    11,041       -         -       1,800    11,718     3,850    15,881     4,900    18,295       -         -  

3350C              56,405    56,405       -         -         -         -         -         -      56,397    56,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50    11,024       -         -         -         -         -         -          50    11,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -         -         -      56,395    56,429       -         -      56,535    56,732       -         -      57,428    58,041    58,738    59,736    59,971    61,261       -         -  
3400P                  50    12,021       -         -         -         -         -         -          50    12,174       -         -         500    12,459       -         -       2,250    13,123     4,550    17,287     5,750    19,755       -         -  

3450C              56,405    56,405       -         -         -         -         -         -      56,394    56,429       -         -      56,511    56,747       -         -         -         -         -         -         -         -         -         -  
3450P                  50    13,019       -         -         -         -         -         -          50    12,991       -         -         600    13,234       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405       -         -      56,405    56,405       -         -      56,346    56,427       -         -      56,477    56,757    56,873    57,389    57,428    58,139    58,809    59,900    60,158    61,511       -         -  
3500P                  50    14,016       -         -          50    14,254       -         -          50    13,838       -         -         700    14,008     1,750    13,935     2,750    14,551     5,300    18,693     6,700    21,230       -         -  

3550C              56,405    56,405       -         -      56,405    56,405       -         -      56,340    56,427       -         -      56,433    56,764    56,833    57,412       -         -         -         -         -         -         -         -  
3550P                  50    15,014       -         -          50    15,147       -         -          50    14,713       -         -         800    14,786     1,950    14,628       -         -         -         -         -         -         -         -  

3600C              56,405    56,405       -         -      56,405    56,405       -         -      56,333    56,427       -         -      56,378    56,767    56,780    57,429    57,365    58,220    58,828    60,045    60,286    61,733       -         -  
3600P                  50    16,011       -         -          50    16,062       -         -         100    15,697       -         -         900    15,571     2,150    15,324     3,350    16,051     6,150    20,132     7,700    22,687       -         -  

3650C              56,405    56,405       -         -      56,405    56,405       -         -      56,259    56,418       -         -      56,290    56,764    56,704    57,441       -         -         -         -         -         -         -         -  
3650P                  50    17,009       -         -          50    16,997       -         -         150    16,644       -         -       1,050    16,378     2,400    16,035       -         -         -         -         -         -         -         -  

3700C              56,405    56,405       -         -      56,405    56,405       -         -      56,171    56,406       -         -      56,187    56,757    56,611    57,448    57,235    58,275    58,783    60,167    60,354    61,934       -         -  
3700P                  50    18,006       -         -          50    17,949       -         -         200    17,579       -         -       1,200    17,187     2,650    16,747     4,000    17,559     7,100    21,592     8,850    24,167       -         -  

3750C              56,405    56,405       -         -      56,405    56,405       -         -      56,068    56,392       -         -      56,068    56,745    56,489    57,448       -         -         -         -         -         -         -         -  
3750P                  50    19,004       -         -          50    18,916       -         -         250    18,512       -         -       1,350    18,000     2,950    17,466       -         -         -         -         -         -         -         -  

3800C              56,405    56,405       -         -      56,405    56,405       -         -      55,954    56,374       -         -      55,903    56,723    56,348    57,440    57,009    58,303    58,666    60,263    60,350    62,105       -         -  
3800P                  50    20,001       -         -          50    19,892       -         -         300    19,447       -         -       1,550    18,819     3,250    18,186     4,800    19,148     8,150    23,060    10,100    25,638       -         -  

3850C              56,405    56,405       -         -      56,405    56,405       -         -      55,822    56,356       -         -      55,720    56,695    56,188    57,425       -         -         -         -         -         -         -         -  
3850P                  50    20,999       -         -          50    20,877       -         -         350    20,386       -         -       1,750    19,640     3,550    18,909       -         -         -         -         -         -         -         -  

3900C              56,405    56,405       -         -      56,405    56,405       -         -      55,675    56,334       -         -      55,515    56,661    55,991    57,401    56,693    58,297    58,470    60,328    60,267    62,246    62,004    64,164
3900P                  50    21,996       -         -          50    21,865       -         -         400    21,329       -         -       1,950    20,464     3,900    19,633     5,650    20,724     9,300    24,531    11,450    27,093    14,500    29,436

3950C              56,405    56,405       -         -      56,405    56,405    55,946    56,361    55,417    56,293       -         -      55,256    56,615    55,774    57,369       -         -         -         -         -         -         -         -  
3950P                  50    22,994       -         -          50    22,858       100    22,707       500    22,269       -         -       2,200    21,287     4,250    20,359       -         -         -         -         -         -         -         -  

4000C              56,405    56,405       -         -      56,405    56,405    55,679    56,330    55,133    56,247       -         -      54,971    56,562    55,518    57,326    56,272    58,256    58,188    60,362    60,102    62,354    61,930    64,322
4000P                  50    23,991       -         -          50    23,853       150    23,681       600    23,208       -         -       2,450    22,112     4,650    21,083     6,600    22,317    10,550    25,997    12,900    28,529    16,100    30,793

4050C              56,405    56,405    56,405    56,405    56,405    56,405    55,385    56,297    54,819    56,199       -         -      54,628    56,494    55,237    57,276    56,020    58,223       -         -         -         -         -         -  
4050P                  50    24,989        50    25,049        50    24,851       200    24,658       700    24,150       -         -       2,750    22,930     5,050    21,808     7,100    23,112       -         -         -         -         -         -  

4100C              56,405    56,405    56,405    56,405    56,405    56,405    55,058    56,261    54,385    56,124       -         -      54,256    56,418    54,915    57,212    55,544    58,131    57,817    60,360    59,853    62,427    61,778    64,451
4100P                  50    25,986        50    26,046        50    25,847       250    25,633       850    25,077       -         -       3,050    23,749     5,500    22,528     7,650    23,920    11,900    27,452    14,450    29,943    17,850    32,131

4150C              56,405    56,405    56,405    56,405    55,387    56,356    54,689    56,225    53,914    56,046       -         -      53,853    56,334    54,567    57,140    55,415    58,121       -         -         -         -         -         -  
4150P                  50    26,984        50    27,044        50    26,844       300    26,609     1,000    26,005       -         -       3,350    24,571     5,950    23,249     8,250    24,734       -         -         -         -         -         -  

4200C              56,405    56,405    56,405    56,405    55,201    56,354    54,095    56,152    53,402    55,962       -         -      53,386    56,233    54,176    57,055    55,069    58,054    57,360    60,324    59,520    62,467    61,552    64,546
4200P                  50    27,981        50    28,041        50    27,842       450    27,546     1,200    26,916       -         -       3,850    25,344     6,600    23,933     8,850    25,537    13,300    28,883    16,100    31,330    19,650    33,436

4250C              54,550    56,405    54,400    56,405    54,950    56,354    53,455    56,078    52,765    55,852       -         -      52,856    56,114    53,757    56,961    54,689    57,976       -         -         -         -         -         -  
4250P                  50    28,979        50    29,039        50    28,839       500    28,521     1,400    27,827       -         -       4,250    26,142     7,150    24,634     9,500    26,344       -         -         -         -         -         -  

4300C              52,050    56,405    51,900    56,405    52,500    56,301    52,755    55,999    52,077    55,733       -         -      52,263    55,974    53,294    56,852    54,283    57,886    56,804    60,251    59,099    62,471    61,251    64,610
4300P                  50    29,976        50    30,036       100    29,817       650    29,459     1,600    28,738       -         -       4,650    26,941     7,700    25,336    10,150    27,141    14,850    30,305    17,850    32,690    21,550    34,710

4350C              49,550    56,405    49,400    56,405    50,000    56,300    51,000    55,882    51,268    55,587       -         -      51,661    55,837    52,801    56,732    53,851    57,788       -         -         -         -         -         -  
4350P                  50    30,974        50    31,034       150    30,794       750    30,417     1,850    29,632       -         -       5,100    27,726     8,250    26,041    10,800    27,928       -         -         -         -         -         -  

4400C              47,050    56,405    46,900    56,405    47,550    56,245    48,650    55,762    50,403    55,433       -         -      50,969    55,668    52,265    56,598    53,375    57,674    56,155    60,141    58,594    62,439    60,878    64,643
4400P                  50    31,971        50    32,031       200    31,772       950    31,334     2,150    30,507       -         -       5,600    28,497     8,800    26,747    11,900    28,789    16,500    31,704    19,700    34,017    23,550    35,953

4450C              44,550    56,405    44,400    56,405    45,100    56,191    46,350    55,603    48,500    55,248       -         -      50,240    55,488    51,685    56,447    52,874    57,549       -         -         -         -         -         -  
4450P                  50    32,969        50    33,029       250    32,749     1,100    32,271     2,450    31,382       -         -       6,100    29,269     9,500    27,415    12,650    29,564       -         -         -         -         -         -  

4500C              42,050    56,405    41,900    56,405    42,700    56,083    44,050    55,437    46,350    55,031       -         -      49,450    55,288    51,075    56,286    52,346    57,413    55,414    59,992    58,005    62,371    60,432    64,643
4500P                  50    33,966        50    34,026       300    33,727     1,350    33,168     2,750    32,257       -         -       6,550    30,059    10,050    28,138    13,450    30,338    18,250    33,075    21,700    35,311    25,650    37,164

4550C              39,550    56,405    39,400    56,405    40,300    55,973    41,800    55,230    44,200    54,803       -         -      48,604    55,064    50,424    56,108    51,786    57,264       -         -         -         -         -         -  
4550P                  50    34,964        50    35,024       400    34,685     1,600    34,066     3,100    33,114       -         -       7,100    30,817    10,700    28,975    14,250    31,100       -         -         -         -         -         -  

4600C              37,050    56,405    36,900    56,405    37,900    55,861    39,600    54,983    42,150    54,520       -         -      47,720    54,830    49,735    55,914    51,194    57,100    54,583    59,804    57,338    62,269    59,917    64,611
4600P                  50    35,961        50    36,021       500    35,642     1,900    34,944     3,400    33,989       -         -       7,650    31,575    11,400    29,813    15,100    31,858    20,100    34,419    23,750    36,569    27,800    38,341

4650C              34,550    56,405    34,400    56,405    35,550    55,695    37,400    54,728    40,100    54,226       -         -      46,550    54,573    49,014    55,709    50,573    56,924       -         -         -         -         -         -  
4650P                  50    36,959        50    37,019       650    36,580     2,150    35,842     3,800    34,827       -         -       8,300    32,300    12,250    30,659    15,900    32,606       -         -         -         -         -         -  

4700C              32,050    56,405    31,900    56,405    33,200    55,526    35,300    54,397    38,050    53,922       -         -      44,700    54,305    48,257    55,486    49,930    56,740    53,665    59,578    56,599    62,132    59,337    64,548
4700P                  50    37,956        50    38,016       800    37,517     2,500    36,700     4,300    35,624       -         -       8,950    33,025    12,900    31,477    16,800    33,349    22,050    35,729    25,900    37,790    30,100    39,479

4750C              29,550    56,405    29,400    56,405    30,900    55,301    33,200    54,056    36,100    53,559       -         -      42,950    54,001    47,469    55,253    49,257    56,538       -         -         -         -         -         -  
4750P                  50    38,954        50    39,014     1,000    38,435     2,850    37,557     4,800    36,422       -         -       9,650    33,731    13,750    32,304    17,650    34,083       -         -         -         -         -         -  

4800C              27,050    56,405    26,900    56,405    28,650    55,022    31,200    53,637    34,200    53,160       -         -      41,200    53,685    46,647    55,002    48,560    56,325    52,665    59,312    55,788    61,959    58,696    64,455
4800P                  50    39,951        50    40,011     1,200    39,353     3,300    38,375     5,400    37,180       -         -      10,350    34,439    14,650    33,120    18,600    34,810    24,100    37,005    28,150    38,974    32,450    40,586

4850C              24,550    56,405    24,450    56,338    26,450    54,686    29,200    53,209    32,350    52,725       -         -      39,500    53,346    45,795    54,732    47,841    56,099       -         -         -         -         -         -  
4850P                  50    40,949        50    41,009     1,500    40,231     3,850    39,153     6,000    37,936       -         -      11,200    35,090    15,450    33,928    19,550    35,529       -         -         -         -         -         -  

4900C              22,050    56,405    21,950    56,338    24,300    54,294    27,300    52,703    30,500    52,278       -         -      37,850    52,983    44,400    54,451    47,096    55,862    51,589    59,009    54,914    61,753    57,997    64,333
4900P                  50    41,946       100    41,986     1,850    41,089     4,400    39,931     6,650    38,675       -         -      12,000    35,762    16,500    34,723    20,550    36,238    26,250    38,246    30,550    40,114    34,163    41,654

4950C              19,550    56,405    19,500    56,272    22,250    53,795    25,450    52,153    28,750    51,771       -         -      36,250    52,596    42,850    54,153    46,333    55,611       -         -         -         -         -         -  
4950P                  50    42,944       150    42,964     2,250    41,926     5,000    40,690     7,350    39,393       -         -      12,900    36,394    17,500    35,505    21,600    36,935       -         -         -         -         -         -  

5000C              17,050    56,405    17,100    56,139    20,250    53,239    23,650    51,558    27,050    51,228       -         -      34,650    52,194    41,350    53,838    45,552    55,346    50,440    58,666    53,982    61,513    57,244    64,181
5000P                  50    43,941       250    43,921     2,750    42,724     5,700    41,408     8,150    40,071       -         -      13,850    37,008    18,500    36,279    22,600    37,628    28,500    39,450    32,918    41,218    35,839    42,685

5100C              12,200    56,205    12,700    55,342    16,400    51,949    20,250    50,203    23,550    50,127       -         -      31,300    51,373    37,950    53,207    43,000    54,788       -         -         -         -         -         -  
5100P                  50    45,936       550    45,797     3,950    44,241     7,300    42,764     9,850    41,388       -         -      15,700    38,256    20,600    37,789    24,900    38,961       -         -         -         -         -         -  

5200C               7,300    56,072     8,500    54,279    13,000    50,188    17,200    48,587    20,550    48,759       -         -      28,400    50,407    35,250    52,455    40,100    54,185    47,958    57,868    51,968    60,941    55,595    63,794
5200P                 100    47,911     1,350    47,473     5,500    45,617     9,150    44,021    11,850    42,585       -         -      17,950    39,348    22,800    39,250    27,300    40,244    33,119    41,738    36,355    43,299    39,079    44,642

5300C               2,850    55,341     5,050    52,222    10,150    47,894    14,450    46,749    17,850    47,216       -         -      25,750    49,341    32,750    51,639    37,650    53,517       -         -         -         -         -         -  
5300P                 650    52,814     2,900    50,022     7,650    46,754    11,300    45,158    14,200    43,642       -         -      20,350    40,515    25,100    40,667    29,650    41,505       -         -         -         -         -         -  

5400C                 600    51,683     2,750    48,648     7,800    46,615    12,050    45,063    15,500    45,508       -         -      23,600    48,167    30,100    50,780    35,300    52,806    45,100    56,925    49,784    60,251    53,791    63,304
5400P               3,450    55,740     5,650    53,013    10,300    47,692    13,950    46,096    16,800    44,600       -         -      22,800    42,106    27,700    41,989    32,450    42,654    36,597    43,859    39,624    45,227    42,159    46,451

5500C                 100    47,552     1,400    46,974     5,950    45,358    10,000    43,888    13,400    43,685       -         -      21,300    46,954    27,900    49,852    33,050    52,053       -         -         -         -         -         -  
5500P               7,950    56,405     9,250    54,875    13,400    49,340    16,950    46,894    19,700    45,438       -         -      25,500    43,585    30,350    43,263    34,896    43,766       -         -         -         -         -         -  

5600C                  50    45,577       650    45,278     4,450    43,961     8,300    42,578    11,500    41,769       -         -      19,100    45,672    25,800    48,877    31,000    51,262    40,650    55,849    47,499    59,454    51,867    62,717
5600P              12,950    56,405    13,550    55,806    17,000    51,038    20,200    48,255    22,850    46,504       -         -      28,650    44,864    33,250    44,441    36,778    44,811    39,926    45,817    42,706    46,988    45,045    48,118

5700C                  50    43,582       300    43,423     3,400    42,385     6,900    41,151     9,950    40,382       -         -      17,250    44,331    23,850    47,861    29,000    50,432       -         -         -         -         -         -  
5700P              17,950    56,405    18,400    56,006    21,050    52,210    24,150    49,413    26,450    47,790       -         -      31,950    46,039    36,100    45,600    38,581    45,865       -         -         -         -         -         -  

5800C                  50    41,587       150    41,488     2,550    40,731     5,700    39,652     8,550    38,996       -         -      15,600    42,953    22,050    46,809    27,200    49,578    36,850    54,664    44,300    58,558    49,848    62,043
5800P              22,950    56,405    23,200    56,272    25,200    53,245    28,000    50,599    30,100    48,994       -         -      35,300    47,148    38,329    46,624    40,341    46,804    43,058    47,542    45,559    48,606    47,719    49,654

5900C                  50    39,592       100    39,512     1,950    38,976     4,700    38,081     7,350    37,549       -         -      14,100    41,549    20,350    45,725    25,450    48,691       -         -         -         -         -         -  
5900P              27,950    56,405    28,150    56,338    29,550    54,036    32,000    51,626    33,900    50,058       -         -      38,750    48,180    40,252    47,584    42,021    47,687       -         -         -         -         -         -  

6000C                  50    37,597        50    37,537     1,450    37,184     3,900    36,447     6,350    36,050       -         -      12,700    40,118    18,750    44,610    23,850    47,786    33,350    53,384    40,800    57,581    47,765    61,289
6000P              32,950    56,405    33,100    56,405    34,050    54,645    36,150    52,497    37,850    50,989       -         -      41,029    49,091    42,069    48,463    43,610    48,501    45,914    49,100    48,167    50,065    50,172    51,064

6100C                  50    35,602        50    35,542     1,100    35,336     3,250    34,772     5,500    34,522       -         -      11,500    38,696    17,350    43,491    22,350    46,863       -         -         -         -         -         -  
6100P              37,950    56,405    38,100    56,405    38,650    55,132    40,500    53,172    41,950    51,787       -         -      42,998    49,948    43,783    49,296    45,112    49,273       -         -         -         -         -         -  

6200C                  50    33,607        50    33,547       800    33,474     2,700    33,082     4,750    32,986       -         -      10,400    37,273    16,000    42,348    20,950    45,926    30,200    52,029    37,550    56,527    44,600    60,469
6200P              42,950    56,405    43,100    56,405    43,400    55,438    44,950    53,739    44,787    52,491       -         -      44,802    50,708    45,374    50,050    46,518    49,992    48,471    50,485    50,522    51,389    52,394    52,339

6300C                  50    31,612        50    31,552       600    31,583     2,200    31,391     4,050    31,453       -         -       9,450    35,880    14,800    41,210    19,550    44,957       -         -         -         -         -         -  
6300P              47,950    56,405    48,100    56,405    48,200    55,683    47,578    54,248    46,708    53,067       -         -      46,446    51,397    46,842    50,742    47,826    50,658       -         -         -         -         -         -  

6400C                  50    29,617        50    29,561       450    29,688     1,850    29,693     3,500    29,915       -         -       8,600    34,513    13,700    40,072    18,400    44,020    27,300    50,605    34,550    55,409    41,500    59,581
6400P              52,950    56,405    53,100    56,405    51,363    55,865    49,283    54,609    48,410    53,589       -         -      47,929    52,016    48,205    51,392    49,046    51,286    50,738    51,723    52,625    52,584    54,402    53,515

6500C                  50    27,622        50    27,578       350    27,802     1,550    28,016     3,050    28,398       -         -       7,750    33,122    12,650    38,925    17,300    43,074       -         -         -         -         -         -  
6500P              56,405    56,405    56,405    56,405    52,957    56,044    50,802    54,960    49,853    54,023       -         -      49,247    52,564    49,445    51,983    50,166    51,862       -         -         -         -         -         -  

6600C                  50    25,627       -         -         250    25,931     1,300    26,368     2,650    26,907       -         -       7,000    31,764    11,750    37,814    16,150    42,087    24,700    49,136    31,800    54,240    38,700    58,649
6600P              56,405    56,405       -         -      53,805    56,107    51,971    55,214    51,037    54,371       -         -      50,404    53,045    50,562    52,516    51,185    52,386    52,702    52,811    54,475    53,652    56,175    54,564

6700C                  50    23,632       -         -         -         -         -         -       2,250    25,433       -         -       6,350    30,458    10,850    36,681       -         -         -         -         -         -         -         -  
6700P              56,405    56,405       -         -         -         -         -         -      52,104    54,709       -         -      51,433    53,484    51,578    53,011       -         -         -         -         -         -         -         -  

6800C                  50    21,637       -         -         -         -         -         -       1,950    24,007       -         -       5,800    29,220    10,050    35,574    14,250    40,184    22,350    47,635    29,250    53,023       -         -  
6800P              56,405    56,405       -         -         -         -         -         -      52,932    54,964       -         -      52,344    53,884    52,473    53,451    52,971    53,334    54,382    53,765    56,090    54,611       -         -  

6900C                  50    19,642       -         -         -         -         -         -       1,700    22,629       -         -       5,250    27,967     9,350    34,509       -         -         -         -         -         -         -         -  
6900P              56,405    56,405       -         -         -         -         -         -      53,605    55,175       -         -      53,108    54,221    53,275    53,855       -         -         -         -         -         -         -         -  

7000C                  50    17,647       -         -         -         -         -         -       1,450    21,274       -         -       4,650    26,633     8,550    33,356    12,550    38,286    20,200    46,103    26,950    51,782       -         -  
7000P              56,405    56,405       -         -         -         -         -         -      54,205    55,379       -         -      53,767    54,522    53,988    54,225    54,426    54,136    55,804    54,604    57,466    55,454       -         -  

7100C                  50    15,652       -         -         -         -         -         -       1,250    19,977       -         -       4,200    25,440     7,850    32,241       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -         -         -      54,673    55,542       -         -      54,363    54,810    54,591    54,543       -         -         -         -         -         -         -         -  

7200C                  50    13,657       -         -         -         -         -         -       1,100    18,758       -         -       3,800    24,295     7,250    31,181    11,100    36,444    18,300    44,574    24,800    50,506       -         -  
7200P              56,405    56,405       -         -         -         -         -         -      55,023    55,664       -         -      54,834    55,040    55,139    54,847    55,592    54,817    56,969    55,324    58,641    56,207       -         -  

7300C                  50    11,662       -         -         -         -         -         -       1,000    17,642       -         -       3,450    23,205     6,650    30,099       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -         -         -      55,331    55,782       -         -      55,222    55,240    55,587    55,104       -         -         -         -         -         -         -         -  

7400C                  50     9,667       -         -         -         -         -         -         800    16,392       -         -       3,150    22,184     5,900    28,831     9,400    34,343    16,550    43,032    22,850    49,220       -         -  
7400P              56,405    56,405       -         -         -         -         -         -      55,543    55,863       -         -      55,568    55,429    55,990    55,349    56,479    55,370    57,926    55,951    59,614    56,865       -         -  

7500C                  50     7,672       -         -         -         -         -         -         700    15,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -         -         -      55,788    55,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,677       -         -         -         -         -         -         650    14,407       -         -       2,550    20,104       -         -       8,200    32,489    15,000    41,510    21,050    47,922       -         -  
7600P              56,405    56,405       -         -         -         -         -         -      55,893    56,015       -         -      56,087    55,741       -         -      57,152    55,832    58,682    56,483    60,415    57,445       -         -  

7700C                  50     3,682       -         -         -         -         -         -         550    13,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -         -         -      56,036    56,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,820       -         -         -         -         -         -         500    12,552       -         -       2,000    18,032       -         -       7,150    30,687    13,550    39,974    19,400    46,619       -         -  
7800P              56,405    56,405       -         -         -         -         -         -      56,114    56,126       -         -      56,409    55,963       -         -      57,643    56,209    59,279    56,949    61,057    57,949       -         -  

7900C                  50     2,820       -         -         -         -         -         -         400    11,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -         -         -      56,227    56,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,820       -         -         -         -         -         -         350    10,751       -         -       1,700    16,489       -         -       6,250    28,962    12,300    38,495    17,900    45,325       -         -  
8000P              56,405    56,405       -         -         -         -         -         -      56,281    56,227       -         -      56,604    56,124       -         -      57,977    56,511    59,715    57,330    61,559    58,384       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    27,286    11,150    37,028    16,500    44,026       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,194    56,757    60,033    57,655    61,940    58,763       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    25,675    10,100    35,582    15,250    42,758       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,315    56,950    60,247    57,926    62,212    59,081       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    24,151     9,200    34,211    14,050    41,472       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,361    57,096    60,370    58,142    62,396    59,359       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    22,652     8,350    32,844    13,000    40,239       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,351    57,211    60,424    58,321    62,498    59,584       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         600     9,736       -         -       3,150    21,280     7,600    31,534    12,050    39,036       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,773    56,495       -         -      58,300    57,289    60,423    58,462    62,536    59,768       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,961     6,900    30,240    11,150    37,838       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,220    57,344    60,374    58,575    62,520    59,923       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,827     6,300    29,027    10,300    36,644       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,135    57,374    60,292    58,656    62,459    60,048       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,669     5,700    27,781     9,550    35,505       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,029    57,393    60,175    58,719    62,362    60,143       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,472     5,200    26,635     8,850    34,383       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,902    57,397    60,045    58,756    62,236    60,215       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,951       -         -       1,650    15,519     4,750    25,538     8,200    33,283       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,626    56,534       -         -      57,801    57,390    59,901    58,778    62,084    60,266       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,563       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,511    56,506       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,674    12,674
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,674    12,674
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,674    12,674
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,674    12,674
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,682    12,688
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,682    12,689
4900P                  10       633       -         -          10       633        10       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,682    12,689
5000P                  10       633       -         -          10       633        10       633

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,674    12,674    12,688    12,696
5200P                  10       633       -         -          10       633        20       643

5300C              12,674    12,674       -         -      12,674    12,674       -         -  
5300P                  10       633       -         -          10       647       -         -  

5400C              12,674    12,674       -         -      12,674    12,674    12,692    12,701
5400P                  10       633       -         -          10       724        30       851

5500C              12,674    12,674       -         -      12,674    12,674    12,694    12,705
5500P                  10       633       -         -          10       811        40       988

5600C              12,674    12,674       -         -      12,674    12,674    12,696    12,708
5600P                  10       633       -         -          10       909        50     1,127

5700C              12,674    12,674       -         -      12,673    12,676    12,697    12,710
5700P                  10       633       -         -          10     1,021        60     1,271

5800C              12,674    12,674    12,674    12,674    12,673    12,676    12,697    12,714
5800P                  10       633        10     1,126        10     1,146        80     1,452

5900C              12,674    12,674    12,674    12,674    12,673    12,676    12,697    12,716
5900P                  10       633        10     1,268        10     1,288        90     1,607

6000C              12,674    12,674    12,674    12,674    12,673    12,676    12,692    12,717
6000P                  10       633        10     1,427        10     1,448       120     1,816

6100C              12,674    12,674    12,674    12,674    12,665    12,674    12,686    12,718
6100P                  10       633        10     1,606        10     1,627       140     2,008

6200C              12,674    12,674    12,674    12,674    12,656    12,672    12,677    12,717
6200P                  10       997        10     1,807        20     1,915       170     2,221

6300C              12,674    12,674    12,674    12,674    12,653    12,672    12,660    12,714
6300P                  10     1,396        10     2,029        30     2,185       210     2,452

6400C              12,674    12,674    12,674    12,674    12,640    12,668    12,638    12,709
6400P                  10     1,795        10     2,276        40     2,456       250     2,685

6500C              12,674    12,674    12,674    12,674    12,612    12,661    12,609    12,702
6500P                  10     2,194        10     2,548        60     2,758       300     2,929

6600C              12,674    12,674    12,674    12,674    12,580    12,652    12,568    12,692
6600P                  10     2,593        10     2,843        80     3,059       360     3,186

6700C              12,674    12,674    12,674    12,674    12,541    12,642    12,516    12,677
6700P                  10     2,992        10     3,162       100     3,362       430     3,448

6800C              12,674    12,674    12,674    12,674    12,499    12,633    12,456    12,660
6800P                  10     3,391        10     3,503       120     3,674       500     3,716

6900C              12,674    12,674    12,674    12,674    12,420    12,613    12,376    12,636
6900P                  10     3,790        10     3,860       160     4,007       590     3,991

7000C              12,674    12,674    12,581    12,665    12,331    12,591    12,282    12,607
7000P                  10     4,189        10     4,234       200     4,339       690     4,270

7100C              12,674    12,674    12,564    12,664    12,232    12,568    12,170    12,572
7100P                  10     4,588        10     4,619       250     4,678       800     4,552

7200C              12,674    12,674    12,464    12,654    12,091    12,533    12,041    12,532
7200P                  10     4,987        20     5,011       310     5,020       950     4,838

7300C              12,674    12,674    12,419    12,653    11,920    12,491    11,887    12,483
7300P                  10     5,386        30     5,402       380     5,365     1,090     5,124

7400C              12,674    12,674    12,217    12,633    11,719    12,442    11,714    12,428
7400P                  10     5,785        40     5,796       470     5,708     1,250     5,410

7500C              12,674    12,674    12,052    12,621    11,473    12,378    11,515    12,363
7500P                  10     6,184        60     6,185       570     6,051     1,420     5,696

7600C              12,080    12,674    11,743    12,589    11,185    12,302    11,290    12,287
7600P                  10     6,583        80     6,575       680     6,391     1,580     5,987

7700C              11,080    12,674    11,140    12,556    10,860    12,217    11,040    12,202
7700P                  10     6,982       110     6,962       790     6,736     1,760     6,277

7800C              10,080    12,674    10,180    12,512    10,492    12,117    10,763    12,106
7800P                  10     7,381       160     7,341       920     7,075     1,960     6,566

7900C               9,080    12,674     9,240    12,447    10,076    11,996    10,464    12,000
7900P                  10     7,780       220     7,716     1,090     7,401     2,190     6,848

8000C               8,080    12,674     8,320    12,359     9,310    11,860    10,139    11,883
8000P                  10     8,179       280     8,091     1,290     7,716     2,450     7,124

8100C               7,080    12,674     7,420    12,249     8,540    11,705     9,791    11,754
8100P                  10     8,578       380     8,450     1,510     8,025     2,730     7,394

8200C               6,080    12,674     6,550    12,105     7,790    11,532     9,423    11,610
8200P                  10     8,977       500     8,801     1,760     8,323     3,040     7,656

8300C               5,120    12,621     5,640    11,996     6,990    11,371     9,046    11,424
8300P                  10     9,376       670     9,133     2,040     8,609     3,370     7,912

8400C               4,100    12,648     4,840    11,774     6,330    11,141     8,500    11,258
8400P                  10     9,775       870     9,452     2,350     8,883     3,740     8,155

8500C               3,110    12,635     4,100    11,491     5,690    10,894     7,900    11,078
8500P                  10    10,174     1,120     9,751     2,700     9,142     4,120     8,394

8600C               2,110    12,635     3,390    11,170     5,080    10,624     7,250    10,898
8600P                  20    10,569     1,420    10,030     3,100     9,380     4,570     8,691

8700C               1,170    12,555     2,820    10,722     4,550    10,318     6,530    10,714
8700P                  80    11,132     1,790    10,282     3,570     9,591     5,040     8,992

8800C                 410    12,236     2,300    10,501     4,040     9,996     6,040    10,488
8800P                 320    12,142     2,280    10,485     4,070     9,791     5,530     9,283

8900C                 100    11,318     1,860    10,278     3,600     9,649     5,570    10,252
8900P               1,010    12,555     2,840    10,661     4,610     9,975     6,060     9,557

9000C                  30    10,629     1,500    10,022     3,190     9,349     5,130    10,006
9000P               1,930    12,661     3,480    10,904     5,210    10,134     6,610     9,820

9100C                  10    10,238     1,210     9,739     2,820     9,105     4,730     9,751
9100P               2,930    12,661     4,170    11,261     5,870    10,377     7,200    10,066

9200C                  10     9,839       970     9,436     2,490     8,847     4,320     9,489
9200P               3,920    12,674     4,940    11,531     6,540    10,646     7,805    10,299

9300C                  10     9,440       780     9,113     2,190     8,579     3,990     9,222
9300P               4,920    12,674     5,730    11,775     7,250    10,884     8,222    10,507

9400C                  10     9,041       620     8,779     1,930     8,300     3,640     8,946
9400P               5,920    12,674     6,610    11,922     8,010    11,088     8,617    10,685

9500C                  10     8,642       490     8,432     1,710     8,009     3,360     8,674
9500P               6,920    12,674     7,480    12,075     8,780    11,278     8,992    10,868

9600C                  10     8,243       390     8,074     1,500     7,717     3,080     8,396
9600P               7,920    12,674     8,370    12,204     9,271    11,452     9,348    11,040

9700C                  10     7,844       310     7,710     1,320     7,421     2,800     8,111
9700P               8,920    12,674     9,290    12,298     9,690    11,602     9,685    11,197

9800C                  10     7,445       250     7,340     1,170     7,119     2,580     7,837
9800P               9,920    12,674    10,230    12,370    10,077    11,742     9,998    11,343

9900C                  10     7,046       200     6,969     1,030     6,820     2,360     7,559
9900P              10,920    12,674    10,933    12,440    10,427    11,864    10,290    11,476

10000C                 10     6,647       160     6,596       910     6,520     2,160     7,284
10000P             11,920    12,674    11,289    12,487    10,731    11,966    10,562    11,601

10100C                 10     6,248       130     6,225       810     6,224     1,980     7,015
10100P             12,674    12,674    11,571    12,523    11,013    12,063    10,807    11,709

10200C                 10     5,849       110     5,859       720     5,933     1,810     6,747
10200P             12,674    12,674    11,823    12,559    11,258    12,144    11,037    11,815

10300C                 10     5,450        90     5,499       630     5,645     1,690     6,507
10300P             12,674    12,674    12,009    12,581    11,475    12,217    11,245    11,908

10400C                 10     5,051        70     5,144       560     5,365     1,550     6,253
10400P             12,674    12,674    12,177    12,605    11,652    12,274    11,428    11,991

10500C                 10     4,652        60     4,803       490     5,088     1,430     6,012
10500P             12,674    12,674    12,281    12,617    11,817    12,330    11,600    12,071

10600C                 10     4,253        50     4,472       430     4,819     1,260     5,722
10600P             12,674    12,674    12,372    12,629    11,955    12,378    11,749    12,138

10700C                 10     3,854        40     4,149       370     4,552     1,200     5,532
10700P             12,674    12,674    12,452    12,640    12,071    12,418    11,883    12,201

10800C                 10     3,455       -         -         320     4,294     1,080     5,281
10800P             12,674    12,674       -         -      12,178    12,456    12,007    12,259

10900C                 10     3,056       -         -         280     4,048       970     5,034
10900P             12,674    12,674       -         -      12,263    12,487    12,109    12,310

11000C                 10     2,657       -         -         250     3,818       880     4,806
11000P             12,674    12,674       -         -      12,330    12,511    12,205    12,357

11100C                 10     2,258       -         -         220     3,592       800     4,588
11100P             12,674    12,674       -         -      12,390    12,533    12,287    12,399

11200C                -         -         -         -         -         -         730     4,381
11200P                -         -         -         -         -         -      12,358    12,435

11400C                -         -         -         -         -         -         610     3,993
11400P                -         -         -         -         -         -      12,470    12,495

11600C                -         -         -         -         -         -         500     3,614
11600P                -         -         -         -         -         -      12,556    12,545

11800C                -         -         -         -         -         -         420     3,287
11800P                -         -         -         -         -         -      12,615    12,583

12000C                -         -         -         -         -         -         340     2,953
12000P                -         -         -         -         -         -      12,660    12,615

12200C                -         -         -         -         -         -         280     2,663
12200P                -         -         -         -         -         -      12,689    12,638

12400C                -         -         -         -         -         -         240     2,429
12400P                -         -         -         -         -         -      12,705    12,653

12600C                -         -         -         -         -         -         200     2,194
12600P                -         -         -         -         -         -      12,716    12,666

12800C                -         -         -         -         -         -         160     1,952
12800P                -         -         -         -         -         -      12,722    12,677

13000C                -         -         -         -         -         -         140     1,788
13000P                -         -         -         -         -         -      12,724    12,682

13200C                -         -         -         -         -         -         110     1,578
13200P                -         -         -         -         -         -      12,724    12,688

13400C                -         -         -         -         -         -          90     1,411
13400P                -         -         -         -         -         -      12,721    12,692

13600C                -         -         -         -         -         -          80     1,298
13600P                -         -         -         -         -         -      12,718    12,693

13800C                -         -         -         -         -         -          70     1,189
13800P                -         -         -         -         -         -      12,716    12,694

14000C                -         -         -         -         -         -          50     1,008
14000P                -         -         -         -         -         -      12,709    12,694

14200C                -         -         -         -         -         -          40       891
14200P                -         -         -         -         -         -      12,709    12,694

14400C                -         -         -         -         -         -          30       767
14400P                -         -         -         -         -         -      12,704    12,694

14600C                -         -         -         -         -         -          20       633
14600P                -         -         -         -         -         -      12,698    12,693

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,698    12,693



Back to Top



MCS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,585    32,585
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,585    32,585
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,585    32,585
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,585    32,585
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,611
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,611
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,598    32,611
13200P                 10     1,630       -         -         -         -          10     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,598    32,611
13400P                 10     1,630       -         -         -         -          10     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,598    32,624
13600P                 10     1,630       -         -          10     1,630        10     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,585    32,598    32,624
13800P                 10     1,630       -         -          10     1,630        10     1,630

13900C             32,585    32,585       -         -      32,585    32,585       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,585    32,598    32,624
14000P                 10     1,630       -         -          10     1,630        10     1,630

14100C             32,585    32,585       -         -      32,585    32,585       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
14200P                 10     1,630       -         -          10     1,630        10     1,630

14300C             32,585    32,585       -         -      32,585    32,585       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
14400P                 10     1,630       -         -          10     1,630        20     1,630

14500C             32,585    32,585       -         -      32,585    32,585       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
14600P                 10     1,630       -         -          10     1,630        30     1,630

14700C             32,585    32,585       -         -      32,585    32,585       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
14800P                 10     1,630       -         -          10     1,630        40     1,630

14900C             32,585    32,585       -         -      32,585    32,585       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,585    32,585    32,638    32,664
15000P                 10     1,630       -         -          10     1,630        50     1,675

15100C             32,585    32,585       -         -      32,585    32,585    32,638    32,664
15100P                 10     1,630       -         -          10     1,630        60     1,808

15200C             32,585    32,585       -         -      32,585    32,585    32,638    32,664
15200P                 10     1,630       -         -          10     1,630        70     1,941

15300C             32,585    32,585       -         -      32,585    32,585    32,638    32,678
15300P                 10     1,630       -         -          10     1,630        80     2,061

15400C             32,585    32,585       -         -      32,585    32,585    32,651    32,678
15400P                 10     1,630       -         -          10     1,630        90     2,194

15500C             32,585    32,585       -         -      32,585    32,585    32,651    32,691
15500P                 10     1,630       -         -          10     1,630       100     2,327

15600C             32,585    32,585       -         -      32,585    32,585    32,651    32,691
15600P                 10     1,630       -         -          10     1,662       110     2,447

15700C             32,585    32,585       -         -      32,585    32,598    32,664    32,691
15700P                 10     1,630       -         -          10     1,742       120     2,580

15800C             32,585    32,585    32,585    32,585    32,585    32,598    32,664    32,704
15800P                 10     1,630        10     1,768        10     1,822       130     2,713

15900C             32,585    32,585    32,585    32,585    32,585    32,598    32,664    32,704
15900P                 10     1,630        10     1,848        10     1,915       140     2,832

16000C             32,585    32,585    32,585    32,585    32,585    32,598    32,664    32,704
16000P                 10     1,630        10     1,941        10     2,008       150     2,965

16100C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,718
16100P                 10     1,630        10     2,048        10     2,114       160     3,112

16200C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,718
16200P                 10     1,630        10     2,141        10     2,221       170     3,245

16300C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,718
16300P                 10     1,630        10     2,261        10     2,327       190     3,418

16400C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,718
16400P                 10     1,630        10     2,367        10     2,447       200     3,564

16500C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,731
16500P                 10     1,630        10     2,487        10     2,566       220     3,737

16600C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,731
16600P                 10     1,630        10     2,620        10     2,699       240     3,910

16700C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,731
16700P                 10     1,630        10     2,753        10     2,832       260     4,083

16800C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
16800P                 10     1,630        10     2,899        10     2,979       280     4,256

16900C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
16900P                 10     1,630        10     3,045        10     3,138       300     4,428

17000C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
17000P                 10     1,630        10     3,205        10     3,298       320     4,615

17100C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
17100P                 10     1,630        10     3,364        10     3,458       350     4,814

17200C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,757
17200P                 10     1,630        10     3,537        10     3,630       380     5,014

17300C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,757
17300P                 10     1,630        10     3,710        20     4,016       400     5,200

17400C             32,585    32,585    32,585    32,585    32,585    32,598    32,678    32,757
17400P                 10     1,630        10     3,910        30     4,335       430     5,399

17500C             32,585    32,585    32,585    32,585    32,571    32,598    32,664    32,757
17500P                 10     2,008        10     4,109        40     4,615       470     5,625

17600C             32,585    32,585    32,585    32,585    32,571    32,598    32,664    32,757
17600P                 10     2,407        10     4,309        50     4,894       500     5,825

17700C             32,585    32,585    32,585    32,585    32,558    32,585    32,651    32,757
17700P                 10     2,806        10     4,522        60     5,173       540     6,051

17800C             32,585    32,585    32,585    32,585    32,558    32,585    32,638    32,757
17800P                 10     3,205        10     4,748        70     5,439       570     6,264

17900C             32,585    32,585    32,585    32,585    32,558    32,585    32,624    32,757
17900P                 10     3,604        10     4,987        80     5,705       610     6,490

18000C             32,585    32,585    32,585    32,585    32,545    32,585    32,611    32,757
18000P                 10     4,003        10     5,240        90     5,971       660     6,716

18100C             32,585    32,585    32,585    32,585    32,531    32,585    32,585    32,744
18100P                 10     4,402        10     5,492       100     6,237       700     6,942

18200C             32,585    32,585    32,585    32,585    32,518    32,585    32,571    32,744
18200P                 10     4,801        10     5,758       120     6,543       750     7,182

18300C             32,585    32,585    32,585    32,585    32,505    32,571    32,545    32,744
18300P                 10     5,200        10     6,024       130     6,809       800     7,421

18400C             32,585    32,585    32,585    32,585    32,491    32,571    32,518    32,731
18400P                 10     5,599        10     6,317       140     7,088       880     7,687

18500C             32,585    32,585    32,585    32,585    32,465    32,571    32,491    32,731
18500P                 10     5,998        10     6,610       160     7,394       910     7,913

18600C             32,585    32,585    32,585    32,585    32,452    32,558    32,452    32,718
18600P                 10     6,397        10     6,916       170     7,674       970     8,166

18700C             32,585    32,585    32,585    32,585    32,412    32,558    32,412    32,704
18700P                 10     6,796        10     7,235       190     7,980     1,030     8,405

18800C             32,585    32,585    32,585    32,585    32,385    32,545    32,372    32,704
18800P                 10     7,195        10     7,554       210     8,285     1,090     8,658

18900C             32,585    32,585    32,585    32,585    32,358    32,545    32,332    32,691
18900P                 10     7,594        10     7,886       230     8,591     1,160     8,924

19000C             32,585    32,585    32,585    32,585    32,305    32,531    32,279    32,678
19000P                 10     7,993        10     8,232       260     8,911     1,230     9,190

19100C             32,585    32,585    32,585    32,585    32,265    32,518    32,225    32,664
19100P                 10     8,392        10     8,578       280     9,230     1,310     9,443

19200C             32,585    32,585    32,585    32,585    32,212    32,505    32,159    32,638
19200P                 10     8,791        10     8,924       310     9,549     1,390     9,709

19300C             32,585    32,585    32,585    32,585    32,159    32,491    32,092    32,624
19300P                 10     9,190        10     9,296       340     9,868     1,470     9,988

19400C             32,585    32,585    32,585    32,585    32,106    32,478    32,026    32,598
19400P                 10     9,589        10     9,655       370    10,201     1,560    10,254

19500C             32,585    32,585    32,505    32,571    32,026    32,465    31,946    32,585
19500P                 10     9,988        10    10,028       410    10,533     1,700    10,533

19600C             32,585    32,585    32,491    32,571    31,946    32,438    31,866    32,558
19600P                 10    10,387        10    10,413       450    10,866     1,750    10,799

19700C             32,585    32,585    32,491    32,571    31,866    32,425    31,773    32,531
19700P                 10    10,786        10    10,799       490    11,198     1,850    11,078

19800C             32,585    32,585    32,478    32,571    31,773    32,398    31,680    32,505
19800P                 10    11,185        10    11,185       530    11,531     1,950    11,358

19900C             32,585    32,585    32,478    32,571    31,667    32,372    31,574    32,465
19900P                 10    11,584        10    11,571       580    11,876     2,060    11,637

20000C             32,585    32,585    32,372    32,571    31,560    32,345    31,454    32,438
20000P                 10    11,983        20    11,970       630    12,222     2,180    11,916

20200C             32,585    32,585    32,345    32,571    31,294    32,279    31,215    32,358
20200P                 10    12,781        30    12,754       750    12,901     2,420    12,488

20400C             32,585    32,585    32,199    32,558    30,989    32,212    30,935    32,279
20400P                 10    13,579        40    13,539       910    13,592     2,760    13,047

20600C             32,585    32,585    31,946    32,531    30,616    32,119    30,616    32,186
20600P                 10    14,377        50    14,337     1,070    14,284     3,010    13,619

20800C             32,585    32,585    31,667    32,518    30,191    32,013    30,270    32,066
20800P                 10    15,175        70    15,122     1,250    14,962     3,290    14,204

21000C             32,585    32,585    31,281    32,478    29,698    31,893    29,871    31,946
21000P                 10    15,973       100    15,906     1,450    15,654     3,610    14,776

21200C             31,460    32,585    30,816    32,452    29,153    31,760    29,432    31,813
21200P                 10    16,771       140    16,691     1,680    16,332     3,930    15,361

21400C             29,460    32,585    29,720    32,398    28,528    31,600    28,967    31,654
21400P                 10    17,569       190    17,462     1,910    17,010     4,280    15,933

21600C             27,460    32,585    27,780    32,332    27,836    31,427    28,448    31,494
21600P                 10    18,367       250    18,234     2,150    17,689     4,680    16,505

21800C             25,460    32,585    25,870    32,239    27,065    31,215    27,890    31,308
21800P                 10    19,165       340    19,005     2,420    18,367     5,120    17,077

22000C             23,460    32,585    23,980    32,119    26,000    30,989    27,278    31,108
22000P                 10    19,963       450    19,750     2,760    19,019     5,590    17,635

22200C             21,460    32,585    22,110    31,973    24,390    30,736    26,639    30,882
22200P                 10    20,761       590    20,495     3,140    19,657     6,090    18,194

22400C             19,460    32,585    20,290    31,773    22,830    30,443    25,961    30,643
22400P                 10    21,559       770    21,226     3,560    20,282     6,630    18,739

22600C             17,460    32,585    18,500    31,547    21,310    30,124    25,230    30,390
22600P                 10    22,357       950    21,945     4,020    20,894     7,200    19,271

22800C             15,460    32,585    16,770    31,255    19,830    29,778    24,472    30,111
22800P                 10    23,155     1,190    22,649     4,530    21,479     7,810    19,803

23000C             13,520    32,505    15,090    30,909    18,410    29,379    23,140    29,805
23000P                 10    23,953     1,510    23,328     5,090    22,051     8,500    20,309

23200C             11,520    32,505    13,480    30,483    17,030    28,967    21,840    29,486
23200P                 10    24,751     1,890    23,966     5,690    22,610     9,230    20,934

23400C              9,530    32,491    11,770    30,137    15,400    28,621    20,410    29,180
23400P                 10    25,549     2,340    24,591     6,350    23,142     9,940    21,585

23600C              7,510    32,518    10,320    29,552    14,160    28,116    19,220    28,807
23600P                 10    26,347     2,870    25,176     7,070    23,647    10,760    22,224

23800C              5,550    32,465     8,970    28,847    13,000    27,557    17,890    28,448
23800P                 20    27,145     3,490    25,722     7,890    24,126    11,650    22,849

24000C              3,650    32,332     7,750    28,036    11,960    26,945    16,860    28,023
24000P                110    27,903     4,220    26,227     8,800    24,551    12,580    23,447

24200C              1,860    32,053     6,670    27,278    10,920    26,320    15,820    27,584
24200P                400    30,111     5,140    26,666     9,770    24,964    13,590    24,019

24400C                720    30,909     5,630    26,892     9,950    25,669    14,840    27,132
24400P              1,200    31,707     6,120    27,065    10,810    25,349    14,520    24,591

24600C                230    28,900     4,800    26,427     9,070    24,977    13,880    26,653
24600P              2,800    32,239     7,240    27,424    11,910    25,708    15,630    25,123

24800C                 80    27,477     4,040    25,935     8,220    24,259    13,000    26,161
24800P              4,590    32,518     8,570    27,850    13,130    26,121    16,690    25,655

25000C                 30    26,706     3,380    25,403     7,480    23,674    12,200    25,655
25000P              6,560    32,558     9,880    28,621    14,470    26,666    17,870    26,134

25200C                 20    25,908     2,830    24,817     6,790    23,155    11,400    25,123
25200P              8,550    32,571    11,370    29,206    15,780    27,211    19,090    26,600

25400C                 10    25,123     2,370    24,206     6,140    22,636    10,660    24,591
25400P             10,540    32,585    12,850    29,805    17,060    27,770    20,360    27,038

25600C                 10    24,325     1,990    23,567     5,560    22,091     9,950    24,046
25600P             12,550    32,571    14,510    30,204    18,530    28,209    21,599    27,451

25800C                 10    23,527     1,660    22,889     5,020    21,546     9,270    23,501
25800P             14,540    32,585    16,170    30,603    20,000    28,634    22,423    27,836

26000C                 10    22,729     1,380    22,211     4,550    20,960     8,660    22,942
26000P             16,540    32,585    17,880    30,935    21,510    29,033    23,221    28,209

26200C                 10    21,931     1,150    21,506     4,120    20,375     8,110    22,383
26200P             18,540    32,585    19,640    31,215    23,060    29,393    23,979    28,555

26400C                 10    21,133       950    20,787     3,720    19,790     7,530    21,812
26400P             20,540    32,585    21,440    31,454    24,365    29,725    24,711    28,887

26600C                 10    20,335       790    20,056     3,370    19,191     7,020    21,240
26600P             22,540    32,585    23,270    31,654    25,230    30,018    25,403    29,193

26800C                 10    19,537       650    19,324     3,030    18,580     6,550    20,668
26800P             24,540    32,585    25,130    31,813    26,028    30,297    26,054    29,486

27000C                 10    18,739       550    18,580     2,760    17,981     6,150    20,122
27000P             26,540    32,585    27,020    31,933    26,759    30,536    26,679    29,752

27200C                 10    17,941       470    17,822     2,490    17,369     5,700    19,551
27200P             28,540    32,585    28,555    32,053    27,437    30,762    27,251    30,004

27400C                 10    17,143       390    17,077     2,250    16,771     5,320    18,992
27400P             30,540    32,585    29,273    32,146    28,063    30,962    27,797    30,230

27600C                 10    16,345       320    16,332     2,030    16,159     4,950    18,433
27600P             32,540    32,585    29,898    32,225    28,621    31,148    28,302    30,457

27800C                 10    15,547       270    15,587     1,840    15,574     4,610    17,888
27800P             32,585    32,585    30,377    32,292    29,113    31,308    28,781    30,656

28000C                 10    14,749       220    14,842     1,660    14,975     4,320    17,356
28000P             32,585    32,585    30,829    32,345    29,579    31,454    29,206    30,842

28200C                 10    13,951       180    14,111     1,500    14,403     4,020    16,824
28200P             32,585    32,585    31,135    32,385    29,978    31,587    29,605    31,015

28400C                 10    13,153       150    13,393     1,360    13,832     3,710    16,265
28400P             32,585    32,585    31,414    32,412    30,337    31,707    29,964    31,175

28600C                 10    12,355       130    12,688     1,180    13,246     3,440    15,733
28600P             32,585    32,585    31,667    32,452    30,656    31,813    30,297    31,321

28800C                 10    11,557       110    11,996     1,060    12,688     3,180    15,215
28800P             32,585    32,585    31,853    32,478    30,935    31,893    30,603    31,454

29000C                 10    10,759        90    11,318       950    12,142     2,950    14,696
29000P             32,585    32,585    32,013    32,491    31,175    31,986    30,882    31,574

29200C                 10     9,961        80    10,666       850    11,597     2,730    14,191
29200P             32,585    32,585    32,119    32,505    31,388    32,053    31,122    31,693

29400C                 10     9,163        60    10,001       760    11,078     2,530    13,712
29400P             32,585    32,585    32,212    32,518    31,574    32,119    31,348    31,800

29600C                 10     8,365       -         -         680    10,573     2,340    13,220
29600P             32,585    32,585       -         -      31,733    32,186    31,547    31,893

29800C                 10     7,567       -         -         610    10,068     2,160    12,741
29800P             32,585    32,585       -         -      31,866    32,225    31,733    31,973

30000C                 10     6,769       -         -         550     9,602     2,000    12,289
30000P             32,585    32,585       -         -      31,986    32,265    31,880    32,053

30400C                -         -         -         -         -         -       1,700    11,384
30400P                -         -         -         -         -         -      32,146    32,186

30800C                -         -         -         -         -         -       1,450    10,533
30800P                -         -         -         -         -         -      32,345    32,305

31200C                -         -         -         -         -         -       1,240     9,748
31200P                -         -         -         -         -         -      32,491    32,385

31600C                -         -         -         -         -         -       1,050     8,990
31600P                -         -         -         -         -         -      32,598    32,465

32000C                -         -         -         -         -         -         900     8,299
32000P                -         -         -         -         -         -      32,678    32,518

32400C                -         -         -         -         -         -         760     7,620
32400P                -         -         -         -         -         -      32,731    32,571

32800C                -         -         -         -         -         -         650     7,022
32800P                -         -         -         -         -         -      32,757    32,598

33200C                -         -         -         -         -         -         550     6,437
33200P                -         -         -         -         -         -      32,771    32,624

33600C                -         -         -         -         -         -         470     5,918
33600P                -         -         -         -         -         -      32,771    32,638

34000C                -         -         -         -         -         -         400     5,426
34000P                -         -         -         -         -         -      32,771    32,651

34400C                -         -         -         -         -         -         340     4,974
34400P                -         -         -         -         -         -      32,771    32,664

34800C                -         -         -         -         -         -         290     4,561
34800P                -         -         -         -         -         -      32,757    32,678

35200C                -         -         -         -         -         -         240     4,136
35200P                -         -         -         -         -         -      32,744    32,678

35600C                -         -         -         -         -         -         210     3,817
35600P                -         -         -         -         -         -      32,731    32,678

36000C                -         -         -         -         -         -         170     3,431
36000P                -         -         -         -         -         -      32,718    32,678

36400C                -         -         -         -         -         -         150     3,178
36400P                -         -         -         -         -         -      32,704    32,678

36800C                -         -         -         -         -         -         130     2,926
36800P                -         -         -         -         -         -      32,691    32,664

37200C                -         -         -         -         -         -         110     2,660
37200P                -         -         -         -         -         -      32,678    32,664



Back to Top



MHK (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,626     8,722     8,417     8,554     8,351     8,505       -         -  
645P                   10       446       -         -         456       976     1,151     1,643     1,666     2,141       -         -  

650C                8,924     8,924       -         -       8,615     8,716     8,402     8,545     8,335     8,494       -         -  
650P                   10       446       -         -         466     1,008     1,171     1,675     1,691     2,174       -         -  

655C                8,924     8,924       -         -       8,599     8,707     8,385     8,535     8,320     8,485       -         -  
655P                   10       446       -         -         484     1,046     1,194     1,710     1,714     2,207       -         -  

660C                8,924     8,924       -         -       8,589     8,700     8,371     8,526     8,304     8,474       -         -  
660P                   10       446       -         -         496     1,081     1,214     1,743     1,739     2,243       -         -  

665C                8,924     8,924       -         -       8,573     8,691     8,355     8,515     8,287     8,464       -         -  
665P                   10       446       -         -         513     1,121     1,234     1,775     1,764     2,279       -         -  

670C                8,924     8,924       -         -       8,559     8,686     8,336     8,505     8,269     8,452       -         -  
670P                   10       446       -         -         524     1,157     1,259     1,812     1,791     2,315       -         -  

675C                8,924     8,924       -         -       8,542     8,675     8,320     8,494     8,252     8,441       -         -  
675P                   10       446       -         -         542     1,199     1,279     1,847     1,815     2,351       -         -  

680C                8,924     8,924       -         -       8,529     8,668     8,301     8,484     8,234     8,430       -         -  
680P                   10       446       -         -         554     1,238     1,304     1,884     1,842     2,388       -         -  

685C                8,924     8,924       -         -       8,512     8,659     8,283     8,473     8,216     8,418       -         -  
685P                   10       446       -         -         573     1,283     1,326     1,920     1,865     2,425       -         -  

690C                8,924     8,924       -         -       8,497     8,651     8,263     8,461     8,196     8,406       -         -  
690P                   10       446       -         -         585     1,323     1,351     1,960     1,893     2,464       -         -  

695C                8,924     8,924       -         -       8,478     8,642     8,244     8,449     8,176     8,394       -         -  
695P                   10       446       -         -         603     1,371     1,373     1,997     1,921     2,504       -         -  

700C                8,924     8,924       -         -       8,458     8,630     8,223     8,437     8,158     8,382       -         -  
700P                   10       446       -         -         622     1,419     1,400     2,037     1,947     2,542       -         -  

705C                8,924     8,924       -         -       8,441     8,623     8,203     8,425     8,136     8,369       -         -  
705P                   10       446       -         -         635     1,465     1,423     2,076     1,976     2,584       -         -  

710C                8,924     8,924       -         -       8,421     8,611     8,180     8,412     8,115     8,356       -         -  
710P                   10       472       -         -         655     1,516     1,449     2,118     2,002     2,624       -         -  

715C                8,924     8,924       -         -       8,398     8,601     8,159     8,400     8,094     8,343       -         -  
715P                   10       513       -         -         675     1,569     1,473     2,159     2,032     2,666       -         -  

720C                8,924     8,924       -         -       8,376     8,589     8,135     8,385     8,071     8,329       -         -  
720P                   10       557       -         -         695     1,623     1,501     2,203     2,060     2,707       -         -  

725C                8,924     8,924       -         -       8,353     8,577     8,111     8,372     8,047     8,315       -         -  
725P                   10       606       -         -         715     1,679     1,525     2,245     2,090     2,751       -         -  

730C                8,924     8,924       -         -       8,328     8,565     8,086     8,357     8,025     8,301       -         -  
730P                   10       659       -         -         736     1,738     1,554     2,291     2,120     2,794       -         -  

735C                8,924     8,924       -         -       8,303     8,551     8,062     8,344     7,999     8,285       -         -  
735P                   10       716       -         -         758     1,798     1,580     2,335     2,150     2,839       -         -  

740C                8,924     8,924       -         -       8,277     8,539     8,034     8,328     7,973     8,271       -         -  
740P                   10       780       -         -         779     1,859     1,609     2,383     2,183     2,886       -         -  

745C                8,924     8,924       -         -       8,249     8,526     8,006     8,312     7,948     8,255       -         -  
745P                   10       849       -         -         800     1,923     1,639     2,432     2,213     2,932       -         -  

750C                8,924     8,924       -         -       8,222     8,513     7,978     8,297     7,920     8,239     7,946     8,261
750P                   10       925       -         -         823     1,988     1,666     2,479     2,246     2,980     2,641     3,311

755C                8,924     8,924       -         -       8,192     8,498     7,948     8,281     7,892     8,223     7,918     8,246
755P                   10     1,008       -         -         844     2,056     1,698     2,530     2,278     3,028     2,674     3,358

760C                8,924     8,924       -         -       8,162     8,485     7,917     8,264     7,862     8,206     7,892     8,230
760P                   10     1,097       -         -         868     2,125     1,730     2,582     2,312     3,077     2,709     3,406

765C                8,924     8,924       -         -       8,126     8,466     7,884     8,246     7,832     8,188     7,862     8,212
765P                   10     1,194       -         -         897     2,201     1,762     2,636     2,344     3,128     2,743     3,455

770C                8,924     8,924       -         -       8,091     8,452     7,850     8,227     7,801     8,170     7,833     8,196
770P                   10     1,299       -         -         921     2,275     1,795     2,690     2,380     3,180     2,777     3,504

775C                8,924     8,924     8,519     8,800     8,053     8,433     7,817     8,211     7,769     8,152     7,803     8,178
775P                   10     1,412       130     2,213       952     2,355     1,826     2,743     2,413     3,231     2,812     3,556

780C                8,924     8,924     8,480     8,791     8,017     8,417     7,780     8,191     7,735     8,132     7,772     8,159
780P                   10     1,534       140     2,340       976     2,435     1,860     2,800     2,451     3,286     2,850     3,608

785C                8,924     8,924     8,438     8,780     7,974     8,397     7,743     8,171     7,700     8,114     7,739     8,140
785P                   10     1,665       150     2,472     1,008     2,519     1,895     2,859     2,487     3,340     2,887     3,661

790C                8,924     8,924     8,394     8,770     7,929     8,377     7,703     8,150     7,663     8,094     7,706     8,122
790P                   10     1,804       160     2,608     1,041     2,606     1,931     2,920     2,525     3,398     2,924     3,714

795C                8,924     8,924     8,348     8,759     7,888     8,359     7,660     8,127     7,626     8,071     7,670     8,102
795P                   10     1,952       170     2,749     1,066     2,694     1,972     2,984     2,564     3,456     2,963     3,770

800C                8,924     8,924     8,281     8,740     7,839     8,337     7,618     8,106     7,587     8,051     7,632     8,081
800P                   10     2,109       190     2,898     1,099     2,787     2,009     3,048     2,602     3,513     3,003     3,827

805C                8,924     8,924     8,227     8,728     7,788     8,315     7,573     8,083     7,546     8,029     7,594     8,059
805P                   10     2,274       200     3,048     1,134     2,882     2,048     3,112     2,644     3,575     3,044     3,884

810C                8,924     8,924     8,152     8,708     7,731     8,289     7,526     8,059     7,502     8,005     7,555     8,038
810P                   10     2,445       220     3,203     1,175     2,981     2,086     3,180     2,685     3,637     3,084     3,943

815C                8,924     8,924     8,090     8,696     7,675     8,265     7,475     8,033     7,458     7,982     7,514     8,015
815P                   10     2,624       230     3,362     1,211     3,084     2,130     3,250     2,725     3,700     3,126     4,004

820C                8,924     8,924     8,006     8,676     7,616     8,240     7,425     8,009     7,412     7,957     7,470     7,991
820P                   10     2,807       250     3,525     1,247     3,189     2,171     3,321     2,770     3,766     3,170     4,067

825C                8,924     8,924     7,916     8,655     7,551     8,212     7,369     7,981     7,362     7,932     7,425     7,966
825P                   10     2,996       270     3,692     1,291     3,297     2,218     3,395     2,814     3,833     3,215     4,130

830C                8,924     8,924     7,820     8,634     7,486     8,186     7,313     7,954     7,312     7,904     7,378     7,941
830P                   10     3,189       290     3,860     1,328     3,408     2,261     3,469     2,860     3,902     3,261     4,196

835C                8,924     8,924     7,703     8,602     7,414     8,155     7,253     7,924     7,259     7,876     7,329     7,914
835P                   10     3,383       320     4,032     1,373     3,524     2,310     3,549     2,908     3,972     3,307     4,262

840C                8,924     8,924     7,591     8,579     7,337     8,123     7,189     7,893     7,203     7,848     7,277     7,888
840P                   10     3,581       340     4,208     1,420     3,642     2,359     3,634     2,956     4,045     3,354     4,330

845C                8,924     8,924     7,458     8,547     7,253     8,087     7,123     7,861     7,144     7,817     7,223     7,860
845P                   10     3,779       370     4,383     1,474     3,765     2,409     3,730     3,007     4,120     3,403     4,400

850C                8,924     8,924     7,304     8,506     7,170     8,053     7,052     7,828     7,083     7,787     7,167     7,831
850P                   10     3,978       410     4,559     1,520     3,890     2,461     3,830     3,057     4,197     3,455     4,474

855C                8,924     8,924     7,151     8,473     7,076     8,014     6,979     7,793     7,017     7,753     7,106     7,799
855P                   10     4,177       440     4,738     1,570     4,017     2,516     3,934     3,113     4,277     3,508     4,548

860C                8,924     8,924     6,975     8,430     6,981     7,977     6,901     7,756     6,949     7,719     7,043     7,767
860P                   10     4,377       480     4,917     1,610     4,150     2,574     4,039     3,168     4,358     3,563     4,624

865C                8,650     8,924     6,788     8,385     6,877     7,936     6,818     7,717     6,877     7,683     6,977     7,733
865P                   10     4,576       520     5,096     1,660     4,285     2,632     4,148     3,226     4,443     3,617     4,702

870C                8,150     8,924     6,579     8,332     6,764     7,888     6,731     7,678     6,801     7,646     6,908     7,699
870P                   10     4,776       570     5,272     1,720     4,422     2,694     4,259     3,286     4,529     3,674     4,784

875C                7,650     8,924     6,354     8,276     6,647     7,843     6,638     7,634     6,721     7,607     6,833     7,662
875P                   10     4,975       620     5,450     1,770     4,563     2,758     4,374     3,346     4,619     3,735     4,867

880C                7,150     8,924     6,040     8,211     6,520     7,792     6,539     7,590     6,636     7,566     6,756     7,623
880P                   10     5,175       680     5,624     1,830     4,706     2,824     4,494     3,410     4,712     3,797     4,954

885C                6,650     8,924     5,600     8,144     6,384     7,735     6,434     7,541     6,546     7,522     6,672     7,583
885P                   10     5,374       740     5,798     1,900     4,850     2,898     4,613     3,479     4,807     3,860     5,042

890C                6,150     8,924     5,170     8,066     6,241     7,680     6,322     7,493     6,450     7,477     6,584     7,539
890P                   10     5,574       810     5,970     1,960     4,999     2,968     4,740     3,547     4,906     3,928     5,133

895C                5,650     8,924     4,750     7,978     6,087     7,619     6,204     7,440     6,349     7,428     6,491     7,495
895P                   10     5,773       890     6,136     2,030     5,149     3,045     4,866     3,620     5,007     3,997     5,228

900C                5,150     8,924     4,340     7,878     5,922     7,551     6,078     7,381     6,241     7,377     6,393     7,449
900P                   10     5,973       980     6,300     2,110     5,298     3,129     4,995     3,696     5,112     4,069     5,325

905C                4,660     8,911     3,940     7,768     5,745     7,481     5,943     7,322     6,127     7,324     6,288     7,398
905P                   10     6,172     1,080     6,459     2,190     5,450     3,211     5,129     3,775     5,221     4,146     5,426

910C                4,160     8,911     3,550     7,646     5,558     7,406     5,800     7,260     6,004     7,268     6,175     7,346
910P                   10     6,372     1,190     6,615     2,270     5,604     3,302     5,265     3,857     5,333     4,224     5,530

915C                3,670     8,897     3,170     7,511     5,359     7,321     5,647     7,191     5,874     7,207     6,054     7,291
915P                   20     6,567     1,310     6,767     2,370     5,753     3,399     5,402     3,944     5,450     4,307     5,637

920C                3,190     8,871     2,810     7,453     5,145     7,236     5,483     7,119     5,734     7,143     5,925     7,231
920P                   40     6,759     1,450     6,910     2,460     5,907     3,499     5,542     4,036     5,570     4,392     5,749

925C                2,720     8,831     2,460     7,393     4,921     7,140     5,308     7,042     5,586     7,076     5,788     7,168
925P                   70     6,946     1,600     7,050     2,570     6,056     3,604     5,684     4,130     5,693     4,486     5,863

930C                2,260     8,778     2,130     7,325     4,600     7,039     5,121     6,959     5,426     7,003     5,640     7,100
930P                  110     7,130     1,770     7,182     2,680     6,207     3,717     5,828     4,233     5,822     4,581     5,982

935C                1,820     8,698     1,820     7,249     4,220     6,930     4,922     6,872     5,257     6,926     5,480     7,029
935P                  170     7,305     1,960     7,305     2,800     6,356     3,834     5,974     4,341     5,954     4,681     6,104

940C                1,410     8,578     1,560     7,154     3,850     6,877     4,709     6,777     5,076     6,842     5,309     6,953
940P                  260     7,469     2,200     7,409     2,930     6,501     3,960     6,119     4,454     6,091     4,789     6,231

945C                1,040     8,405     1,320     7,050     3,480     6,824     4,483     6,675     4,879     6,755     5,153     6,866
945P                  390     7,616     2,460     7,505     3,060     6,646     4,096     6,262     4,573     6,232     4,914     6,345

950C                  730     8,152     1,110     6,934     3,130     6,764     4,210     6,556     4,704     6,653     4,992     6,776
950P                  580     7,953     2,750     7,599     3,210     6,784     4,261     6,377     4,714     6,358     5,043     6,461

955C                  480     7,820       920     6,810     2,850     6,676     3,910     6,433     4,520     6,550     4,827     6,681
955P                  830     8,285     3,060     7,813     3,430     6,896     4,430     6,491     4,859     6,487     5,175     6,574

960C                  300     7,573       750     6,679     2,580     6,586     3,630     6,301     4,331     6,439     4,655     6,584
960P                1,150     8,525     3,390     8,009     3,660     7,003     4,605     6,599     5,008     6,615     5,310     6,689

965C                  170     7,425       600     6,539     2,330     6,487     3,350     6,165     4,130     6,326     4,478     6,482
965P                1,520     8,698     3,740     8,184     3,910     7,102     4,784     6,745     5,161     6,741     5,449     6,804

970C                   90     7,257       480     6,387     2,080     6,389     3,080     6,024     3,850     6,207     4,293     6,374
970P                1,940     8,804     4,120     8,328     4,160     7,201     4,967     6,893     5,317     6,868     5,588     6,921

975C                   40     7,078       370     6,232     1,860     6,278     2,820     5,901     3,570     6,082     4,109     6,264
975P                2,390     8,871     4,510     8,461     4,440     7,289     5,156     7,039     5,476     6,994     5,732     7,033

980C                   20     6,886       280     6,068     1,640     6,168     2,580     5,802     3,310     5,953     3,830     6,147
980P                2,870     8,897     4,920     8,571     4,720     7,430     5,349     7,179     5,639     7,118     5,879     7,147

985C                   10     6,691       210     5,897     1,440     6,050     2,340     5,703     3,050     5,818     3,560     6,026
985P                3,360     8,911     5,350     8,658     5,020     7,594     5,544     7,320     5,804     7,241     6,027     7,260

990C                   10     6,491       150     5,721     1,260     5,923     2,120     5,596     2,810     5,679     3,300     5,901
990P                3,850     8,924     5,790     8,732     5,340     7,745     5,744     7,454     5,971     7,360     6,179     7,370

995C                   10     6,292       110     5,538     1,090     5,794     1,910     5,487     2,570     5,532     3,040     5,769
995P                4,350     8,924     6,250     8,783     5,670     7,890     5,946     7,584     6,141     7,479     6,333     7,482

1000C                  10     6,092        70     5,354       930     5,660     1,710     5,373     2,340     5,381     2,800     5,632
1000P               4,850     8,924     6,710     8,833     5,995     8,030     6,149     7,711     6,314     7,596     6,487     7,588

1010C                  10     5,693        30     4,971       660     5,373     1,340     5,133     1,920     5,061     2,340     5,343
1010P               5,850     8,924     7,670     8,885     6,534     8,273     6,563     7,953     6,660     7,819     6,800     7,797

1020C                  10     5,294        10     4,581       450     5,063     1,020     4,875     1,540     4,753     1,920     5,032
1020P               6,850     8,924     8,413     8,911     7,052     8,472     6,973     8,171     7,009     8,026     7,115     7,995

1030C                  10     4,895        10     4,185       290     4,736       750     4,599     1,200     4,508     1,540     4,698
1030P               7,850     8,924     8,924     8,924     7,534     8,627     7,370     8,361     7,353     8,219     7,428     8,180

1040C                  10     4,496        10     3,798       180     4,390       530     4,306       910     4,249     1,200     4,339
1040P               8,850     8,924     8,924     8,924     7,946     8,736     7,744     8,522     7,683     8,388     7,732     8,349

1050C                  10     4,099        10     3,423       100     4,033       360     3,996       670     3,974       910     3,963
1050P               8,924     8,924     8,924     8,924     8,300     8,819     8,075     8,650     7,986     8,533     8,018     8,498

1060C                  10     3,706       -         -          50     3,666       230     3,673       470     3,685       -         -  
1060P               8,924     8,924       -         -       8,570     8,871     8,359     8,750     8,261     8,654       -         -  

1070C                  10     3,323       -         -          20     3,290       140     3,342       310     3,380       -         -  
1070P               8,924     8,924       -         -       8,763     8,903     8,579     8,820     8,498     8,752       -         -  

1080C                  10     2,959       -         -          10     2,927        70     2,992       200     3,070       -         -  
1080P               8,924     8,924       -         -       8,845     8,913     8,758     8,873     8,672     8,820       -         -  

1090C                  10     2,617       -         -          10     2,613        40     2,663       110     2,741       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,841     8,897     8,811     8,873       -         -  

1100C                  10     2,304       -         -          10     2,331        20     2,335        60     2,420       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,892     8,912     8,883     8,903       -         -  

1110C                  10     2,022       -         -          10     2,078        10     2,024        30     2,104       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,913     8,918     8,917     8,917       -         -  

1120C                  10     1,772       -         -          10     1,854        10     1,807        10     1,760       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,929     8,925       -         -  

1130C                  10     1,553       -         -          10     1,657        10     1,617        10     1,576       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   2,477     2,477



Back to Top



PHH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,429    63,516    63,713    64,028       -         -      65,720    66,501    67,735    68,822       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       350     3,169       -         -       3,800    10,053     7,950    14,604       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,522    63,792    64,133       -         -      65,888    66,682    67,963    69,060       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       450     3,602       -         -       4,200    10,746     8,600    15,381       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,527    63,866    64,231       -         -      66,049    66,855    68,183    69,290       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       550     4,085       -         -       4,600    11,436     9,250    16,154       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,532    63,938    64,321       -         -      66,216    67,034    68,405    69,521       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       650     4,557       -         -       5,050    12,165     9,931    16,948       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,608    64,007    64,409       -         -      66,390    67,219    68,629    69,753       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       750     5,028       -         -       5,550    12,927    10,593    17,760       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,480    63,616    64,103    64,522       -         -      66,555    67,395    68,843    69,977       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       900     5,623       -         -       6,050    13,685    11,254    18,569       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,524    63,680    64,192    64,627       -         -      66,712    67,564    69,056    70,201       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169     1,050     6,205       -         -       6,550    14,441    11,947    19,395       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,564    63,736    64,278    64,727       -         -      66,880    67,743    69,258    70,415    71,546    72,906       -         -  
4600P                 -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169     1,200     6,784       -         -       7,150    15,257    12,638    20,217    16,859    23,974       -         -  

4700C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,603    63,788    64,383    64,842       -         -      67,030    67,907    69,457    70,629    71,776    73,151       -         -  
4700P                 -         -         -         -         -         -         -         -          50     3,169       -         -         250     3,190     1,400     7,461       -         -       7,700    16,039    13,362    21,053    17,637    24,809       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -      63,374    63,374       -         -      63,639    63,836    64,499    64,970       -         -      67,186    68,077    69,652    70,839    72,006    73,397       -         -  
4800P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         300     3,601     1,650     8,219       -         -       8,350    16,876    14,113    21,903    18,463    25,662       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -      63,411    63,438       -         -      63,703    63,913    64,591    65,071       -         -      67,331    68,239    69,834    71,041    72,225    73,634       -         -  
4900P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         400     4,221     1,850     8,879       -         -       9,000    17,708    14,865    22,750    19,287    26,512       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -      63,413    63,439       -         -      63,736    63,954    64,708    65,197       -         -      67,465    68,392    70,011    71,238    72,437    73,866       -         -  
5000P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         450     4,628     2,150     9,695       -         -       9,650    18,538    15,644    23,608    20,133    27,367       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -      63,414    63,443       -         -      63,863    64,102    64,910    65,421       -         -      67,719    68,695    70,331    71,613    72,824    74,307       -         -  
5200P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         700     5,969     2,750    11,293       -         -      11,150    20,283    17,230    25,328    21,823    29,069       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -      63,437    63,474       -         -      63,982    64,237    65,102    65,642    66,002    66,801    67,929    68,971    70,611    71,962    73,173    74,724       -         -  
5400P                 -         -         -         -          50     3,618       -         -         100     3,927       -         -       1,000     7,393     3,500    13,049     4,400    15,550    12,750    22,055    18,891    27,070    23,594    30,790       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -      63,452    63,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,052       -         -         150     4,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -      63,462    63,510       -         -      64,091    64,372    65,259    65,844    66,303    67,125    68,086    69,214    70,841    72,281    73,471    75,110       -         -  
5600P                 -         -         -         -          50     4,544       -         -         200     5,417       -         -       1,400     9,016     4,400    14,931     5,550    17,649    14,450    23,849    20,624    28,831    25,379    32,503       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -      63,466    63,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,100       -         -         250     6,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374       -         -      63,355    63,374       -         -      63,467    63,531    63,750    63,930    64,168    64,490    65,364    66,023    66,546    67,415    68,185    69,428    71,014    72,567    73,716    75,462       -         -  
5800P                  50     5,578       -         -          50     5,729       -         -         300     6,943       950     8,191     1,900    10,794     5,650    17,073     6,900    19,828    16,207    25,694    22,399    30,595    27,198    34,216       -         -  

5900C              63,374    63,374       -         -      63,354    63,374       -         -      63,458    63,543    63,758    63,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,285       -         -          50     6,439       -         -         400     7,905     1,150     9,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374       -         -      63,351    63,374       -         -      63,439    63,548    63,752    63,988    64,191    64,591    65,389    66,159    66,704    67,662    68,214    69,602    71,123    72,818    73,904    75,783       -         -  
6000P                  50     7,083       -         -          50     7,239       -         -         500     8,869     1,350     9,978     2,600    12,849     6,900    19,141     8,450    22,063    17,927    27,552    24,236    32,368    29,064    35,929       -         -  

6100C              63,374    63,374       -         -      63,302    63,361       -         -      63,410    63,548    63,726    64,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,981       -         -          50     8,135       -         -         600     9,855     1,600    10,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374       -         -      63,296    63,359       -         -      63,354    63,543    63,676    64,018    64,125    64,649    65,316    66,253    66,756    67,857    68,163    69,738    71,164    73,030    74,029    76,068       -         -  
6200P                  50     8,985       -         -         100     9,574       -         -         750    10,956     1,900    11,964     3,400    14,974     8,400    21,323    10,250    24,357    19,757    29,440    26,111    34,138    30,958    37,636       -         -  

6300C              63,374    63,374    63,374    63,374    63,228    63,341       -         -      63,282    63,530    63,603    64,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,105        50     9,980       150    10,924       -         -         900    12,073     2,200    12,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,149    63,321       -         -      63,172    63,504    63,496    64,006    63,929    64,657    65,126    66,292    66,680    67,990    68,024    69,827    71,128    73,201    74,086    76,314       -         -  
6400P                  50    11,344        50    11,190       200    12,278       -         -       1,100    13,274     2,550    14,072     4,450    17,321    10,050    23,533    12,250    26,661    21,663    31,341    28,037    35,910    32,890    39,336       -         -  

6500C              63,374    63,374    63,228    63,342    63,056    63,297       -         -      63,014    63,463    63,350    63,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    12,706        50    12,523       250    13,669       -         -       1,350    14,534     2,950    15,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,210    63,341    62,877    63,250       -         -      62,827    63,413    63,159    63,935    63,568    64,600    64,792    66,267    66,454    68,056    67,787    69,867    71,010    73,329    74,071    76,521    76,859    79,366
6600P                  50    14,191        50    13,976       350    15,205       -         -       1,600    15,808     3,400    16,340     5,700    19,775    11,850    25,767    14,550    28,997    23,615    33,242    30,011    37,676    34,830    41,022    38,693    43,646

6700C              63,374    63,374    63,188    63,339    62,670    63,198    62,698    63,229    62,581    63,345    62,915    63,873    63,317    64,542       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    15,791        50    15,547       450    16,752       700    16,692     1,900    17,131     3,900    17,518     6,400    21,032       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    62,983    63,302    62,435    63,143    62,454    63,165    62,242    63,244    62,601    63,785    63,014    64,463    64,293    66,167    66,065    68,044    67,440    69,852    70,802    73,410    73,977    76,686    76,859    79,604
6800P                  50    17,498       100    17,380       600    18,372       850    18,207     2,300    18,512     4,500    18,733     7,150    22,306    13,650    27,972    17,100    31,322    25,657    35,150    32,010    39,431    36,799    42,699    40,630    45,271

6900C              63,374    63,374    62,927    63,300    62,087    63,057    62,063    63,059    61,858    63,129    62,242    63,680    62,644    64,360       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    19,296       150    19,181       750    20,007     1,100    19,802     2,700    19,899     5,100    19,953     8,000    23,623       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,662    63,258    61,616    62,942    61,621    62,943    61,394    62,990    61,802    63,546    62,214    64,231    63,616    65,990    65,497    67,949    66,974    69,781    70,499    73,443    73,800    76,808    76,784    79,802
7000P                  50    21,169       200    21,000       900    21,672     1,400    21,416     3,250    21,326     5,800    21,209     8,900    24,945    15,750    30,253    19,900    33,622    27,774    37,059    34,046    41,178    38,784    44,359    42,575    46,882

7100C              63,374    63,374    62,353    63,216    61,086    62,818    61,069    62,797    60,846    62,823    61,291    63,385    61,710    64,072       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    23,095       250    22,850     1,150    23,385     1,700    23,040     3,800    22,756     6,550    22,602     9,900    26,295       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,806    63,131    60,413    62,660    60,396    62,619    60,177    62,615    60,706    63,196    61,142    63,886    62,737    65,721    64,743    67,767    66,381    69,648    70,093    73,423    73,534    76,884    76,630    79,958
7200P                  50    25,057       350    24,734     1,400    25,111     2,050    24,684     4,400    24,199     7,350    24,007    10,950    27,642    18,100    32,563    23,000    35,892    29,942    38,957    36,113    42,907    40,788    46,003    44,528    48,474

7300C              63,374    63,374    61,182    63,042    59,520    62,438    59,593    62,406    59,381    62,361    60,028    62,971    60,496    63,668       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    27,037       450    26,630     1,750    26,847     2,500    26,337     5,100    25,647     8,250    25,452    12,100    29,004       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              61,944    63,314    60,295    62,907    58,530    62,204    58,603    62,136    58,514    62,088    59,251    62,708    59,780    63,422    61,656    65,361    63,801    67,494    65,652    69,449    69,580    73,352    73,173    76,912    76,392    80,071
7400P                  50    29,028       600    28,529     2,100    28,595     3,000    27,992     5,850    27,101     9,500    27,028    13,600    30,439    20,800    34,900    26,350    38,113    32,152    40,838    38,204    44,618    42,799    47,627    46,484    50,047

7500C              61,513    63,313    59,142    62,726    57,307    61,902    57,467    61,827    57,487    61,751    58,393    62,412    58,986    63,140       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    31,022       800    30,421     2,550    30,334     3,550    29,648     6,700    28,551    10,500    28,464    14,750    31,755       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              60,153    63,252    57,711    62,499    55,852    61,529    56,139    61,456    56,352    61,379    57,434    62,076    58,113    62,821    60,348    64,897    62,670    67,127    64,777    69,181    68,951    73,221    72,715    76,891    76,065    80,139
7600P                 100    32,997     1,050    32,301     3,000    32,083     4,250    31,277     7,450    30,031    11,400    29,865    15,900    33,063    23,800    37,225    29,214    40,276    34,413    42,702    40,305    46,309    44,813    49,229    48,445    51,597

7700C              55,300    63,189    55,990    62,221    54,216    61,110    54,617    61,019    55,064    60,940    56,377    61,697    57,167    62,472       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    34,972     1,350    34,167     3,550    33,813     4,900    32,928     8,350    31,497    12,500    31,324    17,450    34,428       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              50,350    63,127    52,700    61,850    52,344    60,616    52,908    60,515    53,665    60,460    55,221    61,273    56,144    62,084    58,824    64,326    61,355    66,667    63,750    68,840    68,201    73,032    72,149    76,818    75,645    80,159
7800P                 250    36,927     1,750    35,996     4,250    35,499     5,650    34,560     9,350    32,950    13,750    32,808    18,800    35,746    27,150    39,519    32,017    42,371    36,713    44,540    42,425    47,971    46,833    50,807    50,397    53,126

7900C              45,500    62,942    48,200    61,386    50,100    60,018    50,993    59,920    52,137    59,924    53,972    60,804    55,047    61,660       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 350    38,882     2,200    37,809     5,050    37,152     6,550    36,150    10,450    34,388    15,100    34,296    20,350    37,072       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              40,700    62,694    43,800    60,824    46,050    59,340    48,850    59,275    50,474    59,319    52,636    60,298    53,876    61,195    57,079    63,649    59,867    66,112    62,564    68,423    67,324    72,781    71,475    76,690    75,125    80,131
8000P                 550    40,797     2,700    39,602     5,950    38,772     7,550    37,712    11,750    35,775    16,600    35,786    21,850    38,383    30,155    41,763    34,811    44,388    39,040    46,345    44,551    49,605    48,846    52,358    52,342    54,632

8100C              36,000    62,325    39,500    60,162    42,100    58,578    45,100    58,516    48,696    58,654    51,206    59,738    52,638    60,698       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 850    42,673     3,400    41,317     7,000    40,337     8,700    39,223    13,150    37,136    18,250    37,266    23,950    39,692       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,400    61,831    35,400    59,321    38,350    57,682    41,450    57,680    46,809    57,930    49,692    59,129    51,335    60,155    55,120    62,859    58,215    65,463    61,213    67,925    66,313    72,465    70,685    76,505    74,499    80,051
8200P               1,250    44,508     4,250    42,972     8,200    41,847    10,000    40,680    14,650    38,468    20,000    38,725    25,700    40,973    33,118    43,939    37,591    46,322    41,376    48,115    46,668    51,208    50,853    53,878    54,275    56,110

8300C              27,000    61,097    31,450    58,337    34,750    56,673    37,950    56,751    44,300    57,135    48,099    58,481    49,969    59,580       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,800    46,284     5,300    44,548     9,550    43,299    11,500    42,065    16,300    39,755    21,750    40,164    27,750    42,227       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,800    60,121    27,700    57,172    31,300    55,554    34,600    55,723    41,100    56,278    46,434    57,777    48,552    58,961    52,872    61,981    56,419    64,723    59,691    67,343    65,168    72,080    69,774    76,262    73,768    79,919
8400P               2,550    47,979     6,500    46,064    11,050    44,691    13,100    43,411    18,050    41,009    23,700    41,575    29,900    43,453    36,177    45,999    40,326    48,163    43,718    49,843    48,781    52,773    52,844    55,367    56,195    57,555

8500C              18,850    58,844    24,200    55,792    28,000    54,319    31,400    54,599    38,050    55,350    44,703    57,027    47,082    58,308       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,600    49,555     7,950    47,481    12,700    46,027    14,900    44,682    20,100    42,158    25,850    42,948    31,950    44,666       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              14,950    57,475    20,850    54,262    24,650    53,039    28,400    53,363    35,150    54,351    42,400    56,223    45,567    57,618    50,536    60,939    54,487    63,894    58,002    66,675    63,879    71,627    68,738    75,957    72,919    79,732
8600P               4,950    51,012     9,650    48,797    14,700    47,222    16,900    45,874    22,300    43,251    28,100    44,282    33,913    45,799    39,080    47,990    42,984    49,917    46,057    51,517    50,876    54,297    54,817    56,821    58,093    58,976

8700C              11,800    55,269    17,600    52,597    21,750    51,524    25,550    52,033    32,100    53,326    39,300    55,405    43,933    56,901       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,700    52,308    11,700    49,974    16,950    48,320    19,200    46,949    24,550    44,791    30,550    45,560    35,604    46,930       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               9,150    53,446    14,950    51,472    19,300    49,813    22,800    50,618    29,550    52,181    36,900    54,490    42,250    56,128    48,082    59,795    52,453    62,980    56,137    65,917    62,447    71,100    67,569    75,590    71,954    79,487
8800P               9,050    53,366    14,100    51,012    19,450    49,317    21,700    47,945    27,050    46,261    33,000    46,810    37,318    47,999    41,988    49,829    45,561    51,566    48,373    53,142    52,944    55,778    56,763    58,240    59,964    60,359

8900C               7,050    52,288    12,700    50,375    17,050    48,249    20,600    49,045    27,200    50,970    34,400    53,544    40,000    55,325       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,950    54,427    16,850    51,909    22,200    50,214    24,450    48,841    29,700    47,660    35,558    47,987    38,988    49,046       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,350    50,972    10,700    49,180    15,000    47,092    18,300    47,438    24,950    49,712    32,350    52,549    37,650    54,491    45,572    58,555    50,258    61,976    54,138    65,070    60,863    70,499    66,267    75,155    70,862    79,182
9000P              15,250    56,543    19,850    52,707    25,150    51,032    27,250    49,777    32,500    48,986    37,460    49,102    40,650    50,022    44,769    51,572    48,023    53,158    50,654    54,684    54,978    57,216    58,676    59,617    61,805    61,708

9100C               4,100    49,476     9,000    47,866    13,200    45,843    16,400    45,744    22,900    48,404    30,150    51,525    35,750    53,633       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,950    58,176    23,300    53,717    28,550    52,046    30,600    51,087    35,650    50,171    39,300    50,202    42,259    50,974       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,100    47,880     7,600    46,435    11,550    44,543    14,650    44,007    21,000    47,058    28,200    50,469    33,750    52,747    42,969    57,225    47,975    60,890    52,001    64,136    59,174    69,827    64,866    74,662    69,672    78,823
9200P              23,050    59,320    26,850    55,205    31,950    53,399    33,850    52,399    38,683    51,338    41,116    51,202    43,826    51,883    47,422    53,158    50,387    54,651    52,871    56,151    56,955    58,571    60,530    60,917    63,592    62,988

9300C               2,350    46,184     6,400    44,927    10,150    43,158    13,050    42,677    19,300    45,685    26,300    49,384    31,700    51,828       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              27,250    60,330    30,600    56,497    35,550    54,599    37,300    53,579    40,772    52,403    42,871    52,162    45,342    52,737       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,750    44,428     5,400    43,346     8,900    41,727    11,650    41,345    17,650    44,283    24,500    48,272    29,750    50,881    40,150    55,840    45,597    59,718    49,710    63,108    57,349    69,081    63,333    74,100    68,364    78,403
9400P              31,650    61,089    34,550    57,591    39,300    55,675    40,850    54,677    42,779    53,420    44,557    53,055    46,804    53,556    49,892    54,591    52,634    56,056    55,015    57,554    58,868    59,872    62,331    62,174    65,324    64,223

9500C               1,300    42,613     4,500    41,731     7,800    40,256    10,400    39,977    16,150    42,868    22,900    47,151    28,100    49,933       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              36,200    61,660    38,650    58,533    43,150    56,659    43,903    55,668    44,689    54,335    46,173    53,908    48,207    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,000    40,739     3,750    40,064     6,850    38,750     9,250    38,591    14,800    41,450    21,300    46,000    26,750    49,003    36,250    54,331    43,181    58,472    47,301    61,989    55,390    68,255    61,676    73,470    66,933    77,920
9600P              40,900    62,043    42,900    59,320    46,212    57,519    46,072    56,551    46,504    55,205    47,713    54,709    49,551    55,072    52,159    55,893    54,748    57,357    57,064    58,875    60,709    61,114    64,066    63,378    67,001    65,413

9700C                 750    38,847     3,150    38,355     5,950    37,238     8,250    37,178    13,550    40,031    19,800    44,836    25,050    48,001       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,600    62,422    47,250    60,002    48,393    58,293    48,094    57,354    48,217    56,010    49,174    55,458    50,831    55,768       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 550    36,936     2,650    36,625     5,200    35,703     7,350    35,757    12,450    38,635    18,550    43,699    23,750    47,042    33,200    52,824    40,000    57,150    44,775    60,778    53,314    67,355    59,893    72,772    65,384    77,375
9800P              50,450    62,615    50,809    60,580    50,347    58,945    49,960    58,079    49,804    56,729    50,549    56,153    52,050    56,433    54,238    57,094    56,720    58,567    59,009    60,117    62,462    62,290    65,725    64,528    68,608    66,554

9900C                 450    34,996     2,200    34,892     4,600    34,157     6,450    34,341    11,400    37,236    17,250    42,528    22,400    46,055       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,300    62,805    52,884    61,053    52,139    59,546    51,665    58,727    51,294    57,408    51,835    56,796    53,201    57,054       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                350    33,062     1,850    33,151     4,000    32,626     5,700    32,917    10,400    35,834    16,050    41,359    21,100    45,056    30,150    51,239    36,500    55,754    40,850    59,480    51,113    66,373    57,991    72,002    63,720    76,767
10000P             57,553    62,931    54,722    61,471    53,728    60,062    53,241    59,329    52,665    58,023    53,044    57,404    54,277    57,630    56,127    58,191    58,546    59,687    60,827    61,270    64,123    63,405    67,304    65,622    70,141    67,642

10100C                300    31,133     1,600    31,421     3,500    31,103     5,100    31,498     9,500    34,458    15,000    40,216    20,000    44,092       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             59,067    63,057    56,232    61,787    55,161    60,530    54,609    59,826    53,940    58,599    54,178    57,977    55,292    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                200    29,221     1,350    29,716     3,100    29,604     4,550    30,096     8,750    33,151    13,950    39,055    18,700    43,048    27,850    49,726    33,250    54,298    37,050    58,090    48,813    65,314    55,971    71,161    61,930    76,090
10200P             60,065    63,121    57,505    62,051    56,386    60,916    55,848    60,278    55,096    59,114    55,222    58,500    56,244    58,690    57,805    59,166    60,209    60,709    62,511    62,338    65,675    64,446    68,792    66,656    71,596    68,682

10300C                150    27,323     1,100    28,028     2,750    28,136     4,050    28,716     7,950    31,796    12,950    37,893    17,600    42,043       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             60,917    63,185    58,549    62,261    57,462    61,255    56,958    60,689    56,128    59,569    56,193    58,990    57,138    59,175       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                100    25,436       950    26,391     2,400    26,690     3,650    27,372     7,250    30,490    12,050    36,754    16,350    40,958    25,100    48,043    30,250    52,793    33,500    56,619    45,850    64,180    53,839    70,246    60,009    75,343
10400P             61,677    63,248    59,498    62,468    58,396    61,552    57,950    61,057    57,070    59,988    57,072    59,432    57,954    59,618    59,307    60,054    61,698    61,629    64,039    63,313    67,109    65,413    70,181    67,630    72,970    69,673

10500C                 50    23,522       750    24,749     2,100    25,279     3,250    26,049     6,650    29,249    11,250    35,650    15,350    39,942       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             61,911    63,249    60,242    62,624    59,191    61,805    58,774    61,355    57,953    60,393    57,902    59,857    58,712    60,033       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,773       650    23,205     1,800    23,882     2,850    24,738     6,100    28,040    10,600    34,622    14,400    38,929    23,250    46,539    27,400    51,220    30,150    55,060    42,100    62,964    51,600    69,258    57,977    74,527
10600P             62,543    63,311    60,923    62,777    59,928    62,051    59,537    61,644    58,687    60,721    58,642    60,238    59,412    60,421    60,613    60,835    63,034    62,471    65,409    64,199    68,419    66,313    71,464    68,542    74,247    70,605

10700C                 50    20,116       550    21,701     1,600    22,567     2,500    23,457     5,450    26,713     9,900    33,555    13,500    37,918       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             62,652    63,311    61,411    62,879    60,469    62,220    60,137    61,864    59,371    61,036    59,316    60,588    60,054    60,782       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -       1,350    21,228       -         -       5,000    25,575     9,200    32,474    12,650    36,912    20,900    44,819    24,800    49,616    27,000    53,416    38,550    61,672    48,350    68,194       -         -  
10800P                -         -         -         -      60,963    62,383       -         -      59,976    61,319    59,927    60,910    60,642    61,116    61,742    61,525    64,192    63,213    66,609    64,994    69,593    67,134    72,632    69,390       -         -  

10900C                -         -         -         -       1,200    20,004       -         -       4,550    24,426     8,550    31,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      61,419    62,543       -         -      60,507    61,571    60,475    61,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -       1,000    18,733       -         -       4,050    23,189     7,950    30,374    11,100    34,928    19,100    43,228    22,400    47,977    24,050    51,690    35,150    60,298    44,650    67,054       -         -  
11000P                -         -         -         -      61,767    62,664       -         -      61,000    61,814    60,964    61,468    61,660    61,709    62,729    62,150    65,183    63,870    67,630    65,700    70,628    67,883    73,678    70,172       -         -  

11100C                -         -         -         -         850    17,537       -         -       3,700    22,140     7,400    29,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      62,088    62,781       -         -      61,391    62,005    61,398    61,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,350    21,079       -         -       9,700    32,965    17,450    41,650    20,150    46,294    21,300    49,884    31,950    58,849    41,150    65,846       -         -  
11200P                -         -         -         -         -         -         -         -      61,751    62,189       -         -      62,496    62,218    63,543    62,681    66,019    64,451    68,468    66,316    71,508    68,552    74,583    70,879       -         -  

11400C                -         -         -         -         -         -         -         -       2,750    19,081       -         -       8,500    31,082    15,950    40,096    18,050    44,572    18,800    48,027       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,327    62,496       -         -      63,148    62,636    64,235    63,153    66,707    64,959    69,108    66,832       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,250    17,220       -         -       7,400    29,216    14,600    38,580    16,150    42,844    16,500    46,109       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,752    62,740       -         -      63,667    62,992    64,801    63,560    67,242    65,389    69,561    67,259       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    27,429    13,350    37,083    14,450    41,128    14,350    44,110       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,054    63,281    65,263    63,915    67,633    65,741    69,836    67,603       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,650    25,754    12,350    35,717    12,850    39,379    12,400    42,065       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,325    63,507    65,620    64,212    67,907    66,037    69,934    67,861       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    24,084    11,100    34,137    11,400    37,635    10,650    39,987       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,520    63,697    65,896    64,465    68,066    66,271    69,867    68,036       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,498    10,100    32,700    10,050    35,868     9,100    37,902       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,640    63,845    66,097    64,675    68,125    66,453    69,657    68,133       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    21,015     9,200    31,310     8,850    34,131     7,700    35,780       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,701    63,954    66,232    64,846    68,092    66,581    69,322    68,161       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,570     8,350    29,930     7,800    32,448     6,450    33,637       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,719    64,036    66,319    64,990    67,986    66,660    68,883    68,121       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,275     7,600    28,616     6,800    30,724     5,350    31,489       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,703    64,091    66,356    65,102    67,814    66,700    68,367    68,022       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    16,940     6,900    27,322     5,950    29,088     4,400    29,365       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,657    64,129    66,357    65,189    67,599    66,703    67,806    67,871       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    15,792     6,300    26,117     5,150    27,425     3,550    27,202       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,602    64,147    66,328    65,251    67,336    66,672    67,202    67,669       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,612     5,700    24,882     4,500    25,901     2,850    25,125       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,524    64,153    66,271    65,297    67,069    66,618    66,621    67,433       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,531     5,200    23,756     3,850    24,288     2,250    23,068       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,443    64,148    66,198    65,324    66,755    66,533    66,057    67,163       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,569     4,750    22,680     3,300    22,765     1,750    21,063       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,364    64,135    66,111    65,336    66,444    66,429    65,537    66,871       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,580     4,300    21,580     2,850    21,366     1,350    19,165       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,273    64,112    66,005    65,336    66,152    66,316    65,087    66,571       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,738     3,950    20,625     2,400    19,882     1,050    17,460       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,195    64,087    65,905    65,325    65,833    66,176    64,729    66,288       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,872     3,600    19,654     2,050    18,565       750    15,518       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,108    64,054    65,791    65,306    65,555    66,039    64,357    65,940       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,194     3,250    18,661     1,750    17,320       550    13,883       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,044    64,026    65,664    65,277    65,300    65,897    64,100    65,642       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,504     2,950    17,744     1,450    15,993       400    12,386       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,976    63,994    65,542    65,241    65,026    65,732    63,905    65,364       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     164,002   165,106       -         -     169,402   171,995       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,050     9,762       -         -       8,750    27,890       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     164,135   165,292       -         -     169,774   172,394       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,200    10,626       -         -       9,450    29,313       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,350   164,308   165,518       -         -     170,160   172,806   176,052   179,669       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152     1,400    11,664       -         -      10,200    30,789    20,400    43,850       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,363   164,441   165,704       -         -     170,532   173,192   176,570   180,175       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152     1,550    12,528       -         -      10,950    32,239    21,600    45,486       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,470   164,627   165,944       -         -     170,918   173,591   177,076   180,693       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152     1,800    13,685       -         -      11,750    33,742    22,850    47,148       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,111   163,483   164,787   166,143       -         -     171,317   174,003   177,594   181,212       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152     2,000    14,683       -         -      12,600    35,284    24,150    48,824       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,590   165,013   166,409       -         -     171,716   174,402   178,113   181,717       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152     2,300    15,946       -         -      13,500    36,854    25,500    50,513       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,217   163,683   165,199   166,622       -         -     172,115   174,815   178,632   182,223       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152     2,550    17,063       -         -      14,450    38,463    26,900    52,229       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,270   163,776   165,425   166,888       -         -     172,501   175,200   179,124   182,715   185,668   189,870       -         -  
13200P                -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152     2,900    18,407       -         -      15,400    40,072    28,300    53,931    41,828    65,037       -         -  

13400C                -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,324   163,869   165,624   167,127       -         -     172,900   175,613   179,629   183,220   186,239   190,442       -         -  
13400P                -         -         -         -         -         -         -         -          50     8,152       -         -         350     8,152     3,200    19,630       -         -      16,450    41,735    29,800    55,687    43,451    66,805       -         -  

13600C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,417   164,015   165,877   167,393       -         -     173,285   175,998   180,121   183,699   186,811   190,988       -         -  
13600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         450     8,152     3,600    21,053       -         -      17,500    43,397    31,350    57,442    45,087    68,574       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,470   164,095   166,117   167,659       -         -     173,671   176,384   180,600   184,178   187,370   191,546       -         -  
13800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         500     8,671     4,000    22,463       -         -      18,600    45,087    32,900    59,198    46,762    70,343       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,563   164,228   166,369   167,925       -         -     174,057   176,770   181,079   184,657   187,915   192,091       -         -  
14000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         600     9,629     4,450    23,953       -         -      19,750    46,802    34,550    60,980    48,465    72,139       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,683   164,388   166,635   168,191       -         -     174,429   177,142   181,545   185,122   188,447   192,623       -         -  
14200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         750    10,852     4,950    25,522       -         -      20,950    48,531    36,200    62,762    50,180    73,921       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,776   164,507   166,875   168,457       -         -     174,788   177,515   181,997   185,588   188,966   193,142       -         -  
14400P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         850    11,783     5,450    27,065       -         -      22,200    50,300    37,950    64,558    51,936    75,716       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -     163,018   163,124       -         -     163,922   164,693   167,141   168,723       -         -     175,161   177,900   182,436   186,027   189,471   193,661       -         -  
14600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,050    13,180     6,000    28,674       -         -      23,550    52,109    39,700    66,367    53,705    77,512       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -     163,058   163,164       -         -     164,042   164,826   167,393   168,989       -         -     175,493   178,259   182,861   186,466   189,950   194,153       -         -  
14800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,200    14,310     6,600    30,350       -         -      24,900    53,904    41,500    68,175    55,487    79,307       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -     164,188   164,999   167,659   169,255       -         -     175,826   178,605   183,274   186,891   190,429   194,645       -         -  
15000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,400    15,640     7,250    32,092       -         -      26,300    55,727    43,400    69,997    57,309    81,116       -         -  

15100C                -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -     164,348   165,172   167,912   169,521   169,974   172,527   176,145   178,938   183,659   187,317   190,881   195,124       -         -  
15200P                -         -         -         -          50     8,152       -         -         100     8,152       -         -       1,650    17,130     7,950    33,875     9,300    39,753    27,750    57,549    45,300    71,833    59,158    82,925       -         -  

15300C                -         -         -         -     162,925   162,925       -         -     163,124   163,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         150     8,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -     163,124   163,257       -         -     164,494   165,345   168,165   169,787   170,386   172,926   176,451   179,270   184,045   187,729   191,320   195,603       -         -  
15400P                -         -         -         -          50     8,152       -         -         200     9,296       -         -       1,900    18,593     8,700    35,697    10,200    41,801    29,250    59,411    47,300    73,668    61,007    84,721       -         -  

15500C                -         -         -         -     162,925   162,925       -         -     163,151   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,152       -         -         250    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -     163,177   163,310       -         -     164,667   165,518   168,404   170,040   170,811   173,312   176,730   179,589   184,391   188,115   191,732   196,055       -         -  
15600P                -         -         -         -          50     8,285       -         -         300    10,866       -         -       2,200    20,189     9,500    37,572    11,200    43,929    30,800    61,273    49,300    75,504    62,869    86,529       -         -  

15700C                -         -         -         -     162,925   162,925       -         -     163,177   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     8,684       -         -         350    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925       -         -     162,925   162,925       -         -     163,204   163,350   163,709   164,175   164,840   165,704   168,644   170,293   171,210   173,698   176,996   179,909   184,737   188,500   192,131   196,494       -         -  
15800P                 50     8,684       -         -          50     9,123       -         -         400    12,342       950    14,723     2,550    21,905    10,400    39,540    12,250    46,071    32,450    63,161    51,205    77,366    64,784    88,338       -         -  

15900C            162,925   162,925       -         -     162,925   162,925       -         -     163,217   163,363   163,736   164,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,123       -         -          50     9,576       -         -         450    13,073     1,000    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925       -         -     162,925   162,925       -         -     163,244   163,390   163,802   164,268   164,999   165,864   168,856   170,532   171,609   174,083   177,235   180,201   185,042   188,873   192,504   196,933       -         -  
16000P                 50     9,589       -         -          50    10,054       -         -         500    13,805     1,100    16,119     2,900    23,580    11,300    41,482    13,400    48,279    34,100    65,050    53,013    79,214    66,699    90,134       -         -  

16100C            162,925   162,925       -         -     162,925   162,925       -         -     163,257   163,417   163,842   164,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,081       -         -          50    10,560       -         -         550    14,536     1,200    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925       -         -     162,925   162,925       -         -     163,270   163,430   163,895   164,374   165,172   166,050   169,056   170,758   171,995   174,456   177,461   180,494   185,335   189,232   192,863   197,345       -         -  
16200P                 50    10,600       -         -          50    11,092       -         -         600    15,281     1,300    17,662     3,350    25,482    12,250    43,451    14,600    50,500    35,850    66,978    54,889    81,076    68,628    91,942       -         -  

16300C            162,925   162,925       -         -     162,925   162,925       -         -     163,284   163,457   163,962   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,145       -         -          50    11,650       -         -         650    16,026     1,450    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925       -         -     162,938   162,951       -         -     163,297   163,470   164,002   164,494   165,319   166,223   169,242   170,984   172,341   174,801   177,661   180,760   185,601   189,564   193,195   197,757       -         -  
16400P                 50    11,717       -         -          50    12,236       -         -         700    16,784     1,550    19,351     3,800    27,344    13,300    45,512    15,900    52,774    37,650    68,907    56,751    82,925    70,583    93,751       -         -  

16500C            162,925   162,925       -         -     162,938   162,951       -         -     163,310   163,483   164,055   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,329       -         -          50    12,847       -         -         750    17,556     1,700    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925       -         -     162,938   162,951       -         -     163,324   163,510   164,108   164,614   165,465   166,383   169,388   171,184   172,673   175,147   177,821   181,013   185,840   189,897   193,501   198,143       -         -  
16600P                 50    12,967       -         -          50    13,499       -         -         850    18,500     1,850    21,133     4,300    29,286    14,400    47,587    17,250    55,035    39,500    70,835    58,666    84,787    72,551    95,547       -         -  

16700C            162,925   162,925       -         -     162,938   162,951       -         -     163,324   163,523   164,161   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    13,645       -         -          50    14,177       -         -         900    19,298     2,000    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925       -         -     162,938   162,951       -         -     163,337   163,550   164,201   164,720   165,598   166,542   169,521   171,383   172,966   175,466   177,967   181,265   186,053   190,216   193,781   198,515       -         -  
16800P                 50    14,350       -         -          50    14,909       -         -       1,000    20,242     2,150    22,915     4,900    31,401    15,550    49,688    18,700    57,349    41,400    72,777    60,608    86,649    74,533    97,342       -         -  

16900C            162,925   162,925       -         -     162,938   162,951       -         -     163,337   163,550   164,241   164,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    15,095       -         -          50    15,654       -         -       1,050    21,067     2,300    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925       -         -     162,938   162,951       -         -     163,337   163,576   164,281   164,826   165,718   166,688   169,614   171,556   173,232   175,772   178,073   181,491   186,239   190,509   194,033   198,874       -         -  
17000P                 50    15,866       -         -          50    16,452       -         -       1,150    22,024     2,500    24,791     5,500    33,476    16,800    51,843    20,200    59,663    43,350    74,719    62,563    88,524    76,541    99,151       -         -  

17100C            162,925   162,925   162,925   162,925   162,925   162,951       -         -     163,337   163,590   164,308   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    16,691        50    16,917        50    17,276       -         -       1,250    22,995     2,700    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,925   162,951       -         -     163,337   163,603   164,334   164,920   165,797   166,835   169,668   171,716   173,458   176,052   178,153   181,704   186,399   190,801   194,259   199,234       -         -  
17200P                 50    17,556        50    17,782        50    18,154       -         -       1,350    23,979     2,900    26,759     6,200    35,683    18,100    54,024    21,850    62,031    45,400    76,687    64,544    90,386    78,563   100,947       -         -  

17300C            162,925   162,925   162,925   162,925   162,925   162,951       -         -     163,324   163,616   164,361   164,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,460        50    18,673        50    19,072       -         -       1,500    25,070     3,100    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,925   162,951       -         -     163,310   163,616   164,374   165,013   165,851   166,954   169,694   171,862   173,644   176,318   178,193   181,890   186,532   191,067   194,459   199,553       -         -  
17400P                 50    19,404        50    19,617        50    20,029       -         -       1,600    26,068     3,350    28,794     6,950    37,944    19,450    56,205    23,550    64,385    47,500    78,656    66,553    92,248    80,611   102,729       -         -  

17500C            162,925   162,925   162,925   162,925   162,898   162,951       -         -     163,284   163,629   164,388   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    20,402        50    20,615        50    21,027       -         -       1,750    27,158     3,550    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,885   162,951       -         -     163,244   163,629   164,388   165,079   165,864   167,061   169,668   171,982   173,777   176,557   178,206   182,063   186,625   191,320   194,618   199,872       -         -  
17600P                 50    21,439        50    21,639        50    22,078       -         -       1,900    28,249     3,850    30,895     7,800    40,299    20,900    58,440    25,350    66,766    49,650    80,637    68,574    94,110    82,659   104,524       -         -  

17700C            162,925   162,925   162,925   162,925   162,885   162,951       -         -     163,204   163,643   164,374   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    22,530        50    22,729        50    23,181       -         -       2,050    29,353     4,100    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,845   162,938       -         -     163,164   163,629   164,361   165,146   165,837   167,154   169,601   172,088   173,857   176,783   178,180   182,223   186,678   191,546   194,765   200,178       -         -  
17800P                 50    23,660        50    23,846       100    25,176       -         -       2,200    30,470     4,400    33,063     8,700    42,693    22,450    60,714    27,200    69,133    51,850    82,606    70,623    95,972    84,734   106,306       -         -  

17900C            162,925   162,925   162,925   162,925   162,845   162,938       -         -     163,111   163,629   164,334   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    24,844        50    25,030       150    26,892       -         -       2,350    31,587     4,700    34,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,925   162,925   162,792   162,925       -         -     163,044   163,629   164,294   165,186   165,744   167,220   169,481   172,168   173,884   176,969   178,113   182,356   186,705   191,759   194,871   200,457       -         -  
18000P                 50    26,068        50    26,254       200    28,488       -         -       2,550    32,784     5,000    35,284     9,700    45,166    24,050    62,988    29,200    71,540    54,150    84,588    72,697    97,834    86,809   108,089       -         -  

18100C            162,925   162,925   162,925   162,925   162,738   162,911       -         -     162,951   163,616   164,241   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    27,358        50    27,531       250    30,018       -         -       2,750    33,981     5,350    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,925   162,925   162,738   162,911       -         -     162,871   163,590   164,175   165,212   165,611   167,260   169,309   172,221   173,857   177,129   178,007   182,476   186,692   191,958   194,938   200,723       -         -  
18200P                 50    28,688        50    28,861       300    31,521       -         -       2,950    35,178     5,700    37,585    10,750    47,653    25,750    65,289    31,250    73,934    56,500    86,583    74,799    99,696    88,910   109,858       -         -  

18300C            162,925   162,925   162,925   162,925   162,672   162,898       -         -     162,765   163,576   164,082   165,225   165,505   167,274       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    30,071        50    30,230       350    33,023       -         -       3,150    36,388     6,100    38,769    11,300    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,925   162,925   162,605   162,885       -         -     162,645   163,550   163,975   165,212   165,398   167,274   169,082   172,261   173,764   177,275   177,847   182,569   186,652   192,131   194,978   200,976   202,559   208,849
18400P                 50    31,507        50    31,654       400    34,526       -         -       3,400    37,652     6,500    39,939    11,900    50,207    27,500    67,603    33,450    76,342    58,900    88,564    76,927   101,558    91,011   111,626   102,463   119,633

18500C            162,925   162,925   162,818   162,898   162,526   162,858       -         -     162,499   163,523   163,869   165,212   165,265   167,274       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    32,984        50    33,130       450    36,029       -         -       3,650    38,915     6,900    41,136    12,500    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,805   162,898   162,446   162,845       -         -     162,353   163,483   163,723   165,199   165,106   167,274   168,790   172,261   173,604   177,382   177,648   182,648   186,559   192,291   194,991   201,202   202,638   209,142
18600P                 50    34,513        50    34,646       500    37,532       -         -       3,900    40,192     7,350    42,347    13,150    52,814    29,350    69,931    35,700    78,736    61,400    90,559    79,041   103,394    93,126   113,382   104,551   121,335

18700C            162,925   162,925   162,805   162,898   162,299   162,805       -         -     162,180   163,443   163,563   165,172   164,933   167,247       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    36,096        50    36,215       600    39,181       -         -       4,150    41,469     7,800    43,557    13,800    54,117       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,792   162,898   162,193   162,792   161,887   162,805   161,994   163,390   163,390   165,146   164,733   167,220   168,431   172,235   173,378   177,461   177,408   182,702   186,426   192,437   194,964   201,415   202,692   209,421
18800P                 50    37,718        50    37,838       650    40,711     1,600    41,323     4,450    42,786     8,250    44,767    14,500    55,461    31,300    72,285    38,050    81,130    63,720    92,528    81,196   105,242    95,254   115,138   106,652   123,038

18900C            162,925   162,925   162,778   162,898   162,100   162,765   161,701   162,752   161,754   163,337   163,177   165,106   164,521   167,194       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    39,381        50    39,487       700    42,267     1,750    42,812     4,800    44,142     8,750    46,004    15,200    56,791       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,778   162,898   161,914   162,725   161,501   162,712   161,528   163,270   162,951   165,066   164,281   167,154   168,005   172,181   173,072   177,501   177,116   182,728   186,266   192,557   194,898   201,614   202,705   209,674
19000P                 50    41,083        50    41,190       800    43,916     1,900    44,302     5,100    45,472     9,300    47,281    15,900    58,121    33,650    74,759    40,550    83,537    65,914    94,523    83,391   107,091    97,382   116,893   108,754   124,727

19100C            162,925   162,925   162,592   162,871   161,714   162,672   161,249   162,645   161,249   163,204   162,698   164,999   164,015   167,101       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    42,839        50    42,932       900    45,565     2,100    45,858     5,450    46,829     9,850    48,664    16,650    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,579   162,871   161,501   162,632   161,023   162,579   160,969   163,124   162,419   164,946   163,723   167,034   167,500   172,102   172,700   177,515   176,770   182,742   186,053   192,650   194,791   201,787   202,692   209,913
19200P                 50    44,621        50    44,701     1,000    47,228     2,250    47,374     5,800    48,199    10,400    50,047    17,450    60,847    35,550    77,033    43,100    85,918    68,109    96,504    85,572   108,913    99,537   118,622   110,855   126,403

19300C            162,925   162,925   162,552   162,871   161,289   162,579   160,730   162,512   160,637   163,031   162,113   164,866   163,417   166,968       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    46,430        50    46,510     1,100    48,890     2,450    48,930     6,200    49,582    11,000    51,471    18,250    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,339   162,831   160,969   162,512   160,384   162,419   160,291   162,938   161,767   164,787   163,071   166,888   166,928   171,982   172,248   177,488   176,371   182,715   185,801   192,730   194,645   201,947   202,638   210,140
19400P                 50    48,279        50    48,358     1,250    50,606     2,700    50,513     6,600    50,978    11,650    52,920    19,100    63,587    37,600    79,361    45,800    88,298    70,343    98,486    87,766   110,749   101,691   120,365   112,970   128,079

19500C            162,925   162,925   162,313   162,831   160,637   162,432   160,052   162,326   159,919   162,831   161,395   164,680   162,698   166,795       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    50,154       100    50,380     1,400    52,322     2,900    52,096     7,000    52,375    12,300    54,357    19,950    64,970       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,073   162,792   160,291   162,353   159,653   162,233   159,506   162,712   160,996   164,587   162,299   166,688   166,263   171,836   171,716   177,435   175,919   182,675   185,495   192,783   194,472   202,080   202,559   210,352
19600P                 50    52,056       150    52,335     1,550    54,037     3,150    53,692     7,450    53,798    12,950    55,793    20,850    66,353    39,700    81,688    48,600    90,666    72,631   100,468    89,987   112,571   103,846   122,080   115,084   129,741

19700C            162,925   162,925   161,821   162,752   159,919   162,273   159,187   162,100   159,041   162,579   160,570   164,467   161,874   166,582       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    53,971       200    54,264     1,700    55,766     3,450    55,314     7,950    55,221    13,650    57,256    21,800    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   161,741   162,752   159,520   162,180   158,748   161,994   158,549   162,432   160,092   164,334   161,408   166,449   165,518   171,649   171,104   177,342   175,413   182,609   185,149   192,823   194,246   202,199   202,426   210,539
19800P                 50    55,899       250    56,179     1,850    57,495     3,700    56,924     8,450    56,644    14,400    58,746    22,750    69,160    41,900    84,016    51,500    93,006    74,918   102,436    92,222   114,380   106,014   123,796   117,199   131,390

19900C            162,925   162,925   161,462   162,712   159,014   162,073   158,230   161,861   158,043   162,286   159,600   164,201   160,930   166,316       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    57,855       300    58,094     2,050    59,251     4,000    58,546     8,950    58,081    15,150    60,235    23,700    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   161,156   162,672   158,496   161,954   157,631   161,701   157,472   162,127   159,054   164,042   160,411   166,170   164,707   171,423   170,412   177,209   174,841   182,515   184,750   192,823   193,980   202,306   202,266   210,711
20000P                 50    59,823       400    60,022     2,250    61,007     4,350    60,195     9,500    59,530    15,950    61,738    24,750    71,979    44,200    86,356    54,500    95,347    77,233   104,391    94,469   116,175   108,195   125,498   119,327   133,039

20200C            162,925   162,925   160,265   162,552   157,192   161,674   156,368   161,382   156,235   161,754   157,857   163,683   159,280   165,837       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    63,773       550    63,853     2,750    64,544     5,050    63,480    10,650    62,430    17,650    64,771    26,850    74,785       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   159,267   162,419   155,689   161,342   154,812   160,969   154,785   161,329   156,527   163,284   158,017   165,452   162,792   170,865   168,777   176,836   173,538   182,236   183,819   192,783   193,315   202,439   201,840   211,004
20400P                 50    67,736       700    67,697     3,400    68,069     5,900    66,792    11,950    65,356    19,450    67,816    29,100    77,618    49,200    91,091    60,800    99,949    81,941   108,301    98,991   119,753   112,557   128,877   123,570   136,298

20600C            161,182   162,871   157,738   162,206   153,881   160,930   153,069   160,517   153,202   160,850   155,011   162,818   156,620   165,013       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    71,726       900    71,540     4,050    71,607     7,000    70,077    13,300    68,282    21,400    70,902    31,450    80,438       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            160,743   162,858   156,022   161,994   151,766   160,464   151,048   159,972   151,367   160,291   153,349   162,299   155,104   164,521   160,504   170,160   166,795   176,318   171,969   181,850   182,662   192,637   192,490   202,492   201,242   211,204
20800P                 50    75,716     1,200    75,384     4,850    75,131     8,050    73,376    15,300    71,155    23,450    73,987    33,950    83,258    54,700    95,813    67,600   104,471    86,742   112,172   103,567   123,291   116,933   132,215   127,813   139,517

21000C            159,014   162,805   153,748   161,674   149,305   159,905   148,747   159,373   149,359   159,666   151,513   161,714   153,428   163,975       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    79,680     1,550    79,201     5,750    78,642     9,250    76,661    17,000    74,054    25,700    77,100    36,600    86,077       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            157,033   162,738   150,915   161,275   146,459   159,254   146,153   158,669   147,124   158,974   149,505   161,049   151,620   163,377   157,844   169,282   164,481   175,639   170,146   181,345   181,305   192,397   191,466   202,452   200,470   211,337
21200P                150    83,657     2,000    82,992     6,750    82,127    10,600    79,919    18,300    77,046    28,050    80,199    39,400    88,883    60,700   100,521    74,800   108,887    91,623   115,989   108,142   126,775   121,322   135,513   132,042   142,695

21400C            147,900   162,685   147,536   160,783   143,227   158,482   143,294   157,884   144,690   158,203   147,337   160,331   149,691   162,712       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    87,620     2,550    86,742     7,950    85,558    11,900    83,204    20,050    79,986    30,550    83,297    42,300    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            138,000   162,552   140,750   160,185   139,596   157,605   140,075   156,979   142,017   157,339   144,983   159,533   147,616   161,980   154,798   168,218   161,834   174,801   168,058   180,720   179,722   192,052   190,243   202,319   199,526   211,390
21600P                350    91,557     3,250    90,453     9,250    88,963    13,300    86,489    21,950    82,912    34,150    86,583    45,350    94,430    67,200   105,163    82,450   113,183    96,558   119,753   112,757   130,207   125,698   138,745   136,258   145,821

21800C            128,150   162,366   131,550   159,453   135,580   156,607   136,537   155,955   139,118   156,394   142,456   158,655   145,408   161,196       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                500    95,480     4,050    94,110    10,500    92,395    14,850    89,735    24,100    85,785    36,700    89,575    48,550    97,169       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,400   162,060   122,500   158,575   127,950   155,437   132,707   154,825   136,005   155,357   139,783   157,711   143,068   160,344   151,354   166,994   158,855   173,804   165,678   179,975   177,914   191,599   188,820   202,106   198,409   211,350
22000P                700    99,390     5,050    97,701    11,950    95,760    16,600    92,927    26,400    88,631    38,700    92,474    51,950    99,883    74,300   109,738    89,003   117,359   101,532   123,463   117,372   133,585   130,060   141,937   140,461   148,893

22200C            108,750   161,634   113,650   157,511   119,800   154,133   128,000   153,588   132,680   154,226   136,950   156,687   140,594   159,440       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,050   103,247     6,250   101,213    13,600    99,071    18,600    96,039    28,750    91,477    41,650    95,494    55,450   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             99,200   161,076   105,050   156,221   111,850   152,697   120,350   152,205   129,143   152,989   133,970   155,583   138,014   158,456   147,510   165,704   155,516   172,753   163,018   179,084   175,852   191,027   187,197   201,787   197,106   211,230
22400P              1,550   107,038     7,500   104,697    15,650   102,223    20,850    99,071    31,650    94,164    45,350    98,526    60,100   105,216    82,000   114,193    95,839   121,296   106,546   127,094   121,987   136,896   134,423   145,063   144,650   151,912

22600C             89,800   160,344    96,650   154,745   104,150   151,074   112,900   150,675   125,405   151,659   130,845   154,413   135,314   157,418       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              2,200   110,762     8,900   108,129    17,800   105,336    23,350   102,024    34,400    96,903    48,800   101,492    63,400   107,796       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             80,650   159,307    88,550   152,989    96,700   149,265   105,650   149,013   120,550   150,223   127,586   153,162   132,507   156,314   143,227   164,068   151,819   171,423   160,065   178,060   173,551   190,349   185,362   201,362   195,589   211,017
22800P              3,050   114,419    10,600   111,440    20,300   108,315    26,000   104,923    37,600    99,497    52,250   104,405    67,250   110,350    89,296   118,503   101,585   125,126   111,560   130,659   126,576   140,128   138,745   148,122   148,787   154,878

23000C             71,800   157,897    80,700   150,994    89,550   147,257    98,650   147,204   113,900   148,680   124,195   151,819   129,595   155,157       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,000   118,024    12,700   114,592    23,000   111,214    28,900   107,716    40,900   102,064    56,050   107,277    71,350   112,850       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             63,250   156,142    73,200   148,707    82,600   145,076    91,900   145,222   107,450   147,031   120,710   150,396   126,589   153,920   138,572   162,246   147,842   169,920   156,820   176,890   170,998   189,564   183,287   200,856   193,887   210,711
23200P              5,400   121,455    15,150   117,611    26,000   114,007    32,050   110,429    44,450   104,551    59,600   110,137    75,700   115,297    95,520   122,665   107,277   128,810   116,574   134,130   131,151   143,307   143,028   151,127   152,883   157,791

23400C             54,200   154,905    65,850   146,233    74,550   143,294    84,000   143,546    99,350   145,635   116,050   148,853   123,304   152,710       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,150   124,754    17,900   120,498    29,300   116,680    35,550   113,010    48,150   107,224    64,000   112,890    80,100   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             46,450   152,165    59,100   143,294    68,350   140,607    77,850   141,206    93,500   143,706   110,450   147,284   120,085   151,340   133,665   160,211   143,613   168,271   153,269   175,586   168,191   188,647   180,999   200,231   191,985   210,312
23600P              9,400   127,839    21,000   123,251    33,000   119,181    39,400   115,457    52,350   110,456    67,850   115,656    84,700   120,045   101,745   126,655   112,877   132,335   121,562   137,522   135,673   146,393   147,257   154,067   156,940   160,624

23800C             39,750   148,255    52,650   140,075    62,450   137,734    72,000   138,692    87,900   141,658   105,050   145,635   115,700   149,917       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,150   130,739    24,500   125,844    37,050   121,562    43,550   117,771    56,550   113,635    72,400   118,303    89,550   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             33,350   143,999    47,100   136,258    57,350   134,502    66,450   136,019    82,950   139,437   100,450   143,866   110,450   148,428   128,504   158,004   139,197   166,449   149,425   174,123   165,132   187,609   178,472   199,500   189,857   209,820
24000P             15,650   133,332    28,400   128,278    41,550   123,756    48,050   119,966    61,200   116,694    77,150   120,883    93,900   124,621   107,982   130,379   118,343   135,686   126,509   140,793   140,142   149,398   151,433   156,926   160,943   163,403

24200C             27,500   139,144    41,600   133,066    52,150   131,231    61,300   133,172    77,950   137,176    95,400   142,083   105,650   146,871       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             19,650   135,726    32,950   130,459    46,300   125,844    52,850   122,027    66,000   119,673    82,150   123,370    97,848   126,749       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             22,450   136,763    36,600   131,071    47,350   127,773    56,450   130,180    72,750   134,875    90,650   140,235   101,000   145,249   122,958   155,623   134,596   164,494   145,289   172,527   161,807   186,452   175,706   198,648   187,503   209,222
24400P             24,650   137,721    37,950   132,454    51,500   127,759    58,000   123,969    71,150   122,506    87,200   125,804   101,479   128,770   113,848   134,077   123,623   138,865   131,390   143,972   144,531   152,324   155,543   159,706   164,866   166,117

24600C             18,200   134,463    32,150   128,863    42,950   124,142    51,900   127,068    68,300   132,414    85,700   138,320    96,450   143,586       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             30,350   140,301    43,500   134,223    57,100   129,515    63,350   125,857    76,500   125,246    92,400   128,172   104,950   130,792       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             14,700   131,869    28,150   126,469    38,850   121,628    47,600   123,836    63,850   129,901    81,500   136,338    92,250   141,871   117,771   153,069   129,874   162,393   141,019   170,785   158,336   185,175   172,820   197,717   185,056   208,544
24800P             36,850   144,637    49,600   135,779    63,250   131,058    69,050   128,930    81,850   127,932    97,700   130,473   108,395   132,707   119,673   137,402   128,690   141,871   136,178   146,965   148,840   155,064   159,546   162,313   168,670   168,644

25000C             11,750   129,063    24,550   123,929    35,150   119,154    43,700   120,498    59,600   127,307    76,900   134,290    87,950   140,102       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             44,150   148,015    56,000   138,612    69,500   134,024    75,100   131,803    87,800   130,393   103,500   132,468   111,746   134,569       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              9,400   126,004    21,400   121,202    31,750   116,587    40,000   117,093    55,700   124,634    72,850   132,188    84,100   138,293   110,250   150,369   125,073   160,185   136,524   168,896   154,665   183,792   169,747   196,680   182,396   207,759
25200P             51,800   150,955    62,900   141,778    76,100   136,843    81,450   134,489    93,950   132,734   107,344   134,542   115,031   136,364   125,219   140,620   133,532   144,690   140,820   149,824   153,003   157,698   163,417   164,826   172,368   171,104

25400C              7,550   122,759    18,650   118,316    28,600   113,927    36,600   113,608    52,000   121,907    68,950   130,034    80,300   136,444       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             59,900   153,335    70,100   144,637    83,000   139,423    88,050   136,990   100,300   134,968   111,108   136,524   118,223   138,080       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,000   119,380    16,200   115,324    25,750   111,161    33,500   110,070    48,250   119,101    65,250   127,839    76,700   134,556   102,500   147,536   120,232   157,844   131,829   166,875   150,808   182,289   166,476   195,536   179,576   206,894
25600P             68,500   155,117    78,850   146,153    90,300   141,724    95,500   139,038   107,000   137,016   114,765   137,907   121,335   139,876   130,499   143,626   138,107   147,350   145,302   152,537   157,006   160,225   167,154   167,247   175,932   173,471

25800C              4,750   115,896    14,050   112,212    23,200   108,301    30,600   107,144    45,100   116,295    61,600   125,591    72,950   132,614       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             77,200   156,740    86,700   148,348    97,700   143,906   102,600   141,179   111,241   139,011   118,237   139,663   124,355   141,458       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,750   112,305    12,200   108,993    20,900   105,375    27,950   104,431    41,950   113,422    58,350   123,330    69,650   130,672    95,200   144,584   113,650   155,410   126,961   164,707   146,752   180,667   163,004   194,299   176,570   205,937
26000P             86,200   158,004    94,800   150,303   105,350   145,887   109,900   143,187   115,271   140,873   121,575   141,339   127,267   142,961   135,473   146,379   142,403   149,824   149,585   155,131   160,850   162,632   170,745   169,575   179,363   175,746

26200C              3,000   108,607    10,550   105,708    18,800   102,396    25,500   101,678    39,150   110,562    55,150   121,030    66,400   128,690       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             95,350   159,081   103,150   152,005   113,200   147,696   116,641   145,009   119,141   142,655   124,793   142,935   130,060   144,398       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,350   104,883     9,150   102,330    16,700    99,417    23,300    98,858    36,450   107,663    52,300   118,742    64,700   126,908    87,750   141,445   106,900   152,883   121,200   162,419   142,522   178,924   159,373   192,943   173,392   204,873
26400P            104,750   159,839   111,700   153,495   121,250   149,345   120,990   146,712   122,838   144,318   127,892   144,451   132,747   145,781   140,088   148,906   146,419   152,125   153,654   157,565   164,534   164,933   174,190   171,796   182,662   177,940

26600C              1,900   101,080     7,950    98,912    15,050    96,331    21,250    96,039    33,800   104,737    49,400   116,401    61,700   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            114,200   160,531   120,450   154,785   125,977   150,848   125,073   148,268   126,350   145,861   130,832   145,874   135,327   147,098       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,550    97,236     6,850    95,454    13,450    93,246    19,450    93,166    31,700   101,917    46,650   114,034    58,800   122,878    81,350   138,266   101,250   150,356   113,300   159,999   138,133   177,062   155,570   191,493   170,013   203,716
26800P            123,800   161,036   129,350   155,929   130,140   152,205   128,916   149,718   129,688   147,324   133,638   147,231   137,788   148,348   144,265   151,127   150,941   155,237   157,498   159,866   168,018   167,114   177,461   173,924   185,827   180,042

27000C              1,200    93,392     5,950    91,969    12,100    90,134    17,700    90,307    29,350    98,978    44,100   111,680    56,050   120,843       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            133,500   161,408   135,221   156,900   133,957   153,415   132,494   151,034   132,813   148,680   136,311   148,507   140,115   149,531       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                950    89,522     5,150    88,471    10,850    87,021    16,150    87,434    27,350    96,132    41,600   109,299    53,400   118,795    75,450   135,021    94,700   147,616   105,700   157,432   133,598   175,094   151,580   189,924   166,489   202,465
27200P            143,250   161,728   139,118   157,738   137,455   154,506   135,766   152,218   135,766   149,957   138,838   149,718   142,349   150,675   148,148   153,255   154,572   157,325   161,116   162,020   171,304   169,189   180,574   175,959   188,820   182,063

27400C                750    85,638     4,450    84,960     9,750    83,909    14,750    84,574    25,500    93,312    39,300   106,932    50,900   116,734       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            149,385   161,980   142,682   158,496   140,660   155,503   138,838   153,335   138,532   151,127   141,219   150,861   144,438   151,726       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                600    81,755     3,900    81,475     8,800    80,810    13,450    81,728    23,600    90,426    37,100   104,564    48,450   114,659    70,100   131,749    88,550   144,797    98,450   154,745   127,450   173,006   147,470   188,261   162,818   201,109
27600P            152,218   162,166   145,701   159,121   143,520   156,368   141,605   154,319   141,113   152,231   143,453   151,925   146,433   152,750   151,673   155,197   157,910   159,254   164,467   164,042   174,389   171,131   183,500   177,874   191,653   183,978

27800C                500    77,884     3,350    78,004     7,800    77,738    12,300    78,895    22,000    87,686    35,000   102,197    46,150   112,597       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            154,745   162,366   148,401   159,679   146,087   157,152   144,132   155,224   143,467   153,229   145,555   152,950   148,295   153,708       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    74,041     2,900    74,573     7,050    74,706    11,200    76,089    20,700    85,106    33,150    99,896    43,950   110,523    65,150   128,451    82,650   141,884    91,550   151,952   120,050   170,798   143,201   186,492   158,988   199,672
28000P            156,634   162,486   150,675   160,132   148,388   157,857   146,433   156,048   145,674   154,173   147,510   153,881   150,050   154,612   154,851   156,979   160,956   161,049   167,553   165,917   177,249   172,966   186,239   179,696   194,326   185,801

28200C                300    70,210     2,550    71,194     6,300    71,713    10,250    73,336    19,300    82,446    31,300    97,568    41,800   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            157,857   162,552   152,657   160,544   150,409   158,469   148,521   156,793   147,683   155,038   149,332   154,758   151,699   155,477       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    66,446     2,200    67,856     5,600    68,734     9,350    70,596    18,000    79,826    28,800    94,855    39,750   106,360    60,550   125,126    77,150   138,918    85,000   149,026   112,950   168,497   138,150   184,630   154,984   198,130
28400P            158,908   162,619   154,373   160,903   152,152   158,988   150,369   157,472   149,545   155,849   151,034   155,596   153,255   156,288   157,711   158,589   163,709   162,672   170,359   167,633   179,882   174,668   188,793   181,412   196,826   187,543

28600C                200    62,722     1,900    64,571     4,800    65,728     8,400    67,883    16,700    77,193    27,100    92,501    37,850   104,298       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            159,812   162,672   155,822   161,196   153,787   159,506   152,019   158,057   151,221   156,567   152,604   156,368   154,679   157,033       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    59,025     1,550    61,273     4,300    62,869     7,600    65,209    14,950    74,081    25,500    90,174    36,000   102,237    56,200   121,774    71,900   135,872    78,750   146,007   106,100   166,077   130,900   182,648   150,875   196,494
28800P            160,624   162,738   157,033   161,448   155,104   159,919   153,521   158,615   152,777   157,259   154,027   157,073   156,009   157,751   160,238   160,052   166,183   164,175   172,886   169,215   182,289   176,264   191,134   183,034   199,140   189,192

29000C                100    55,328     1,350    58,134     3,800    60,036     6,850    62,576    13,800    71,474    23,950    87,833    34,200   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            161,368   162,805   158,004   161,648   156,328   160,304   154,865   159,121   154,173   157,871   155,357   157,751   157,245   158,429       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    51,524     1,150    55,048     3,400    57,296     6,200    60,009    12,750    68,933    22,500    85,532    32,500    98,114    52,200   118,423    67,000   132,800    72,800   142,855    99,500   163,563   123,900   180,587   145,700   194,751
29200P            161,541   162,805   158,895   161,847   157,325   160,624   156,035   159,560   155,410   158,429   156,580   158,363   158,389   159,054   162,459   161,368   168,364   165,531   175,134   170,665   184,457   177,741   193,262   184,537   201,268   190,735

29400C                 50    48,199     1,000    52,082     3,000    54,583     5,600    57,495    11,800    66,473    21,100    83,231    30,900    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            161,674   162,805   159,573   161,994   158,243   160,930   157,059   159,959   156,514   158,935   157,698   158,948   159,440   159,639       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       2,650    51,949       -         -      10,850    63,986    19,850    81,010    29,350    94,044    48,450   115,071    62,350   129,661    67,200   139,623    93,200   160,943   117,150   178,419   138,600   192,929
29600P                -         -         -         -     159,028   161,196       -         -     157,538   159,427   158,682   159,467   160,411   160,185   164,401   162,552   170,293   166,768   177,076   171,955   186,372   179,084   195,177   185,934   203,210   192,185

29800C                -         -         -         -       2,350    49,396       -         -      10,000    61,592    18,600    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     159,679   161,422       -         -     158,442   159,852   159,600   159,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       2,100    46,949       -         -       9,250    59,318       -         -      26,500    90,054    44,950   111,720    58,000   126,509    61,850   136,285    87,150   158,216   110,600   176,145       -         -  
30000P                -         -         -         -     160,211   161,608       -         -     159,214   160,225       -         -     162,087   161,182   166,077   163,616   171,955   167,872   178,738   173,126   188,048   180,321   196,893   187,237       -         -  

30400C                -         -         -         -         -         -         -         -       7,850    54,835       -         -      23,900    86,130    41,700   108,408    53,900   123,317    56,850   132,880       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     160,517   160,903       -         -     163,483   162,033   167,500   164,547   173,378   168,856   180,108   174,163       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,650    50,593       -         -      21,550    82,287    39,850   105,735    50,000   120,085    52,100   129,369       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     161,528   161,448       -         -     164,600   162,765   168,697   165,372   174,575   169,747   181,199   175,054       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,650    46,656       -         -      19,400    78,523    36,950   102,489    46,400   116,867    47,700   125,818       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,260   161,887       -         -     165,491   163,390   169,694   166,103   175,533   170,519   181,997   175,826       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,750    42,839       -         -      17,450    74,839    34,250    99,271    43,000   113,621    43,500   122,160       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     162,818   162,246       -         -     166,183   163,922   170,506   166,742   176,304   171,197   182,555   176,477       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,050    39,434       -         -      15,700    71,288    31,750    96,105    39,850   110,403    39,600   118,476       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,191   162,512       -         -     166,688   164,361   171,157   167,300   176,890   171,769   182,848   177,009       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,400    36,096       -         -      14,150    67,869    29,450    92,993    36,900   107,198    35,950   114,725       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,443   162,738       -         -     167,034   164,720   171,649   167,766   177,302   172,261   182,901   177,422       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,900    33,170       -         -      12,700    64,518    27,250    89,894    34,100   103,979    32,550   110,948       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,603   162,898       -         -     167,274   165,013   172,008   168,178   177,555   172,673   182,755   177,727       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,450    30,363       -         -      11,400    61,273    25,300    86,928    31,500   100,774    29,400   107,131       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,683   163,031       -         -     167,407   165,252   172,248   168,511   177,674   173,006   182,396   177,940       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      10,250    58,187    23,450    83,989    29,100    97,622    26,500   103,327       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,447   165,425   172,394   168,790   177,674   173,272   181,877   178,047       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,200    55,195    21,700    81,063    26,850    94,496    23,800    99,484       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,407   165,558   172,447   169,029   177,555   173,471   181,199   178,060       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,250    52,308    20,100    78,243    24,750    91,397    21,300    95,627       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,327   165,651   172,434   169,202   177,355   173,618   180,374   177,993       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,450    49,662    18,650    75,517    22,800    88,338    19,000    91,770       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     167,207   165,704   172,354   169,335   177,062   173,711   179,456   177,834       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,650    46,949    17,300    72,857    21,000    85,332    16,900    87,939       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     167,034   165,744   172,208   169,442   176,703   173,737   178,459   177,621       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



PIC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,521    56,729       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,816       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,820       -         -         150     3,017       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,620    56,896       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,007       -         -         200     3,644       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,707    57,017    57,378    58,077       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,515       -         -         300     4,452     1,050     7,571       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      56,450    56,501       -         -      56,787    57,124    57,549    58,276       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     4,107       -         -         400     5,264     1,300     8,575       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -      56,451    56,505       -         -      56,889    57,253    57,753    58,505       -         -         -         -  
2800P                 -         -         -         -          50     5,071       -         -          50     4,794       -         -         550     6,193     1,650     9,738       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -      56,453    56,510       -         -      56,979    57,366    57,937    58,711       -         -         -         -  
2900P                 -         -         -         -          50     5,917       -         -          50     5,591       -         -         700     7,136     2,000    10,866       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -      56,482    56,554       -         -      57,079    57,491    58,131    58,929       -         -         -         -  
3000P                 -         -         -         -          50     6,888       -         -         100     6,880       -         -         900     8,168     2,450    12,109       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     7,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -      56,502    56,587       -         -      57,192    57,635    58,308    59,137       -         -         -         -  
3100P                 -         -         -         -          50     7,994       -         -         150     8,131       -         -       1,200     9,312     2,950    13,378       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     8,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -      56,515    56,614       -         -      57,275    57,755    58,464    59,332       -         -         -         -  
3200P                 -         -         -         -          50     9,244       -         -         200     9,417       -         -       1,500    10,457     3,500    14,671       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     9,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -      56,522    56,650       -         -      57,336    57,866    58,594    59,520    59,653    60,888       -         -  
3300P                 -         -         -         -          50    10,638       -         -         300    10,870       -         -       1,850    11,673     4,150    16,026     4,750    18,082       -         -  

3350C                 -         -         -         -      56,381    56,418       -         -      56,519    56,664       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    11,388       -         -         350    11,600       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,378    56,418       -         -      56,501    56,681       -         -      57,366    57,974    58,686    59,689    59,885    61,158       -         -  
3400P                 -         -         -         -          50    12,173       -         -         450    12,400       -         -       2,300    13,057     4,850    17,389     5,600    19,554       -         -  

3450C                 -         -         -         -      56,376    56,418       -         -      56,485    56,689       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,990       -         -         500    13,141       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405       -         -      56,373    56,418       -         -      56,449    56,699    56,825    57,309    57,348    58,063    58,732    59,836    60,068    61,402       -         -  
3500P                  50    14,242       -         -          50    13,837       -         -         600    13,935     1,600    13,878     2,800    14,467     5,600    18,760     6,500    21,011       -         -  

3550C              56,405    56,405       -         -      56,369    56,418       -         -      56,401    56,704    56,784    57,332       -         -         -         -         -         -         -         -  
3550P                  50    15,136       -         -          50    14,713       -         -         700    14,729     1,800    14,583       -         -         -         -         -         -         -         -  

3600C              56,405    56,405       -         -      56,293    56,409       -         -      56,342    56,705    56,729    57,348    57,269    58,134    58,726    59,971    60,199    61,628       -         -  
3600P                  50    16,054       -         -          50    15,614       -         -         800    15,527     2,000    15,289     3,400    15,952     6,650    20,277     7,550    22,504       -         -  

3650C              56,405    56,405       -         -      56,282    56,409       -         -      56,272    56,703    56,661    57,357       -         -         -         -         -         -         -         -  
3650P                  50    16,992       -         -          50    16,537       -         -         900    16,332     2,200    15,999       -         -         -         -         -         -         -         -  

3700C              56,405    56,405       -         -      56,184    56,394       -         -      56,164    56,693    56,566    57,364    57,120    58,178    58,660    60,074    60,264    61,827       -         -  
3700P                  50    17,945       -         -         100    17,521       -         -       1,050    17,157     2,450    16,723     4,050    17,444     7,650    21,712     8,700    23,993       -         -  

3750C              56,405    56,405       -         -      56,161    56,393       -         -      56,039    56,680    56,439    57,362       -         -         -         -         -         -         -         -  
3750P                  50    18,912       -         -         150    18,481       -         -       1,200    17,981     2,750    17,452       -         -         -         -         -         -         -         -  

3800C              56,405    56,405       -         -      56,038    56,374       -         -      55,897    56,661    56,310    57,354    56,888    58,195    58,525    60,157    60,258    61,995       -         -  
3800P                  50    19,890       -         -         200    19,435       -         -       1,350    18,810     3,000    18,179     4,800    18,983     8,700    23,135     9,900    25,453       -         -  

3850C              56,405    56,405       -         -      55,898    56,354       -         -      55,705    56,631    56,147    57,338       -         -         -         -         -         -         -         -  
3850P                  50    20,875       -         -         250    20,387       -         -       1,550    19,644     3,300    18,912       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    56,086    56,374    55,738    56,332       -         -      55,491    56,595    55,946    57,313    56,558    58,182    58,311    60,210    60,171    62,133    61,894    64,035
3900P                  50    21,865        50    21,728       300    21,341       -         -       1,750    20,478     3,650    19,646     5,650    20,553     9,850    24,563    11,250    26,917    14,250    29,260

3950C              56,405    56,405    56,044    56,374    55,455    56,285       -         -      55,254    56,552    55,723    57,280       -         -         -         -         -         -         -         -  
3950P                  50    22,858        50    22,720       400    22,288       -         -       1,950    21,317     4,000    20,380       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,994    56,373    55,249    56,259       -         -      54,958    56,497    55,459    57,235    56,123    58,131    58,021    60,231    60,006    62,237    61,815    64,192
4000P                  50    23,853        50    23,715       450    23,245       -         -       2,200    22,151     4,400    21,111     6,600    22,140    10,950    25,952    12,650    28,350    15,850    30,624

4050C              56,405    56,405    55,608    56,336    54,911    56,207    54,802    56,220    54,600    56,425    55,172    57,182    55,866    58,094       -         -         -         -         -         -  
4050P                  50    24,849        50    24,711       550    24,192     1,000    23,554     2,500    22,978     4,800    21,843     7,100    22,933       -         -         -         -         -         -  

4100C              56,405    56,405    55,494    56,333    54,539    56,151    54,438    56,156    54,248    56,354    54,859    57,120    55,574    58,043    57,644    60,221    59,752    62,309    61,661    64,317
4100P                  50    25,847       100    25,688       650    25,140     1,150    24,469     2,750    23,816     5,200    22,578     7,650    23,737    12,150    27,347    14,200    29,773    17,550    31,965

4150C              56,405    56,405    55,042    56,293    54,029    56,067    53,971    56,070    53,795    56,257    54,502    57,046    55,246    57,982       -         -         -         -         -         -  
4150P                  50    26,844       150    26,666       800    26,071     1,350    25,371     3,100    24,632     5,650    23,305     8,250    24,550       -         -         -         -         -         -  

4200C              56,405    56,405    54,551    56,251    53,480    55,978    53,468    55,977    53,313    56,151    54,101    56,958    54,907    57,914    57,180    60,177    59,412    62,346    61,431    64,411
4200P                  50    27,842       250    27,624       950    27,004     1,550    26,272     3,550    25,424     6,300    23,994     9,100    25,429    13,450    28,745    15,850    31,168    19,350    33,276

4250C              54,900    56,405    54,004    56,207    52,886    55,885    52,863    55,860    52,794    56,036    53,672    56,860    54,522    57,831       -         -         -         -         -         -  
4250P                  50    28,839       300    28,600     1,150    27,918     1,850    27,142     3,900    26,242     6,850    24,700     9,700    26,211       -         -         -         -         -         -  

4300C              52,400    56,405    53,100    56,120    52,153    55,761    52,217    55,734    52,209    55,902    53,198    56,747    54,111    57,739    56,623    60,097    58,986    62,347    61,125    64,473
4300P                  50    29,837       350    29,577     1,350    28,833     2,100    28,028     4,300    27,045     7,400    25,408    10,400    27,010    14,850    30,136    17,600    32,534    21,250    34,557

4350C              49,950    56,345    50,650    56,072    51,365    55,632    51,520    55,604    51,560    55,748    52,695    56,624    53,673    57,636       -         -         -         -         -         -  
4350P                  50    30,834       450    30,535     1,550    29,746     2,400    28,898     4,750    27,836     7,950    26,117    11,100    27,798       -         -         -         -         -         -  

4400C              47,450    56,344    48,250    55,981    50,400    55,470    50,673    55,425    50,872    55,583    52,147    56,485    53,202    57,521    55,975    59,981    58,474    62,313    60,745    64,501
4400P                  50    31,832       550    31,493     1,800    30,641     2,700    29,768     5,250    28,610     8,550    26,814    11,800    28,576    16,400    31,523    19,450    33,868    23,250    35,807

4450C              44,950    56,344    45,900    55,845    48,150    55,301    49,779    55,238    50,119    55,397    51,569    56,337    52,695    57,392       -         -         -         -         -         -  
4450P                  50    32,829       700    32,430     2,100    31,518     3,050    30,619     5,700    29,403     9,150    27,512    12,450    29,339       -         -         -         -         -         -  

4500C              42,500    56,282    43,550    55,707    46,000    55,072    48,350    55,042    49,327    55,201    50,946    56,172    52,163    57,252    55,234    59,827    57,880    62,242    60,294    64,498
4500P                 100    33,807       850    33,368     2,400    32,394     3,450    31,453     6,150    30,197     9,700    28,227    13,200    30,111    17,950    32,885    21,400    35,169    25,300    37,023

4550C              40,000    56,281    41,250    55,522    43,800    54,862    46,250    54,817    48,471    54,982    50,283    55,989    51,598    57,099       -         -         -         -         -         -  
4550P                 150    34,784     1,000    34,306     2,700    33,271     3,800    32,305     6,650    30,975    10,450    28,886    13,950    30,874       -         -         -         -         -         -  

4600C              37,550    56,219    38,950    55,333    41,700    54,589    44,250    54,541    47,559    54,740    49,587    55,796    51,006    56,935    54,403    59,634    57,205    62,136    59,772    64,463
4600P                 200    35,762     1,250    35,203     3,000    34,147     4,200    33,140     7,200    31,737    11,100    29,575    14,750    31,635    19,750    34,235    23,450    36,432    27,500    38,204

4650C              35,150    56,096    36,700    55,097    39,600    54,307    42,200    54,275    46,100    54,474    48,852    55,586    50,381    56,753       -         -         -         -         -         -  
4650P                 250    36,739     1,500    36,101     3,350    35,005     4,650    33,956     7,800    32,482    11,850    30,403    15,550    32,389       -         -         -         -         -         -  

4700C              32,700    56,032    34,500    54,814    37,550    53,990    40,250    53,958    44,250    54,196    48,079    55,357    49,734    56,566    53,484    59,404    56,457    61,993    59,185    64,397
4700P                 350    37,697     1,750    36,999     3,800    35,823     5,150    34,751     8,400    33,228    12,600    31,241    16,450    33,139    21,600    35,556    25,600    37,660    29,750    39,350

4750C              30,350    55,848    32,350    54,484    35,600    53,609    38,350    53,609    42,500    53,882    47,277    55,117    49,058    56,364       -         -         -         -         -         -  
4750P                 450    38,655     2,050    37,877     4,300    36,620     5,700    35,528     9,100    33,937    13,450    32,075    17,350    33,880       -         -         -         -         -         -  

4800C              28,000    55,661    30,250    54,107    33,650    53,217    36,450    53,249    40,700    53,568    46,439    54,854    48,356    56,147    52,481    59,134    55,636    61,817    58,534    64,300
4800P                 600    39,592     2,400    38,734     4,850    37,398     6,300    36,285     9,800    34,647    14,250    32,898    18,250    34,614    23,550    36,848    27,850    38,849    32,100    40,461

4850C              25,700    55,414    28,200    53,681    31,750    52,786    34,600    52,855    39,000    53,218    45,573    54,585    47,631    55,915       -         -         -         -         -         -  
4850P                 750    40,530     2,850    39,552     5,400    38,176     6,900    37,041    10,600    35,319    15,150    33,716    19,200    35,339       -         -         -         -         -         -  

4900C              23,400    55,164    26,200    53,206    29,900    52,319    32,850    52,411    37,350    52,843    44,050    54,291    46,882    55,673    51,375    58,840    54,752    61,606    57,827    64,173
4900P               1,000    41,428     3,350    40,350     6,050    38,914     7,600    37,760    11,400    35,992    15,950    34,526    20,150    36,056    25,650    38,105    30,200    39,998    33,932    41,534

4950C              21,200    54,792    24,250    52,682    28,100    51,812    31,100    51,952    35,700    52,455    42,500    53,987    46,108    55,422       -         -         -         -         -         -  
4950P               1,300    42,305     3,900    41,128     6,750    39,632     8,350    38,456    12,250    36,645    17,000    35,320    21,200    36,759       -         -         -         -         -         -  

5000C              19,100    54,301    22,400    52,070    26,350    51,267    29,400    51,460    34,150    52,030    40,950    53,670    45,322    55,152    50,198    58,490    53,809    61,362    57,066    64,018
5000P               1,650    43,163     4,500    41,887     7,500    40,330     9,150    39,135    13,150    37,279    18,000    36,105    22,250    37,455    27,850    39,328    32,650    41,107    35,617    42,569

5100C              15,000    53,184    18,900    50,663    23,050    50,038    26,200    50,363    31,100    51,131    38,050    52,977    42,800    54,580       -         -         -         -         -         -  
5100P               2,600    44,779     5,950    43,303     9,150    41,667    10,850    40,451    15,150    38,471    19,950    37,656    24,500    38,805       -         -         -         -         -         -  

5200C              11,450    51,416    15,700    48,987    19,750    48,728    23,200    49,136    28,050    50,170    34,800    52,265    39,700    53,978    47,653    57,674    51,774    60,779    55,399    63,621
5200P               3,950    46,236     7,700    44,600    11,050    42,904    12,900    41,627    17,350    39,583    22,300    39,119    26,900    40,100    32,600    41,647    36,144    43,199    38,871    44,533

5300C               8,450    49,021    12,900    46,994    17,100    47,092    20,200    47,829    25,450    49,071    32,100    51,443    37,200    53,299       -         -         -         -         -         -  
5300P               5,900    47,453     9,800    45,757    13,400    43,961    15,300    42,665    19,650    40,658    24,650    40,543    29,400    41,345       -         -         -         -         -         -  

5400C               6,100    47,293    10,500    45,677    14,700    45,311    17,800    46,302    23,000    47,897    29,800    50,547    34,850    52,574    44,400    56,708    49,569    60,077    53,579    63,120
5400P               8,600    48,697    12,450    46,694    16,000    44,919    17,800    43,662    22,250    42,012    27,100    41,916    32,050    42,530    36,299    43,784    39,430    45,136    41,965    46,349

5500C               4,350    45,996     8,500    44,481    12,550    43,400    15,750    44,661    20,750    46,644    27,400    49,606    32,600    51,806       -         -         -         -         -         -  
5500P              11,800    50,989    15,400    47,512    18,900    45,757    20,700    44,500    25,000    43,501    30,100    43,121    34,609    43,663       -         -         -         -         -         -  

5600C               3,100    44,500     6,900    43,126    10,750    41,996    13,700    42,960    18,750    45,326    25,550    48,614    30,550    50,998    40,050    55,608    47,265    59,268    51,627    62,521
5600P              15,550    52,596    19,100    48,898    22,250    46,629    23,750    45,595    28,200    44,783    33,000    44,307    36,471    44,790    39,679    45,749    42,528    46,903    44,862    48,028

5700C               2,150    42,884     5,550    41,674     9,200    40,647    12,100    41,188    16,850    43,952    23,350    47,571    28,600    50,156       -         -         -         -         -         -  
5700P              19,850    53,509    22,800    50,325    25,700    48,048    27,050    46,984    31,350    46,035    36,085    45,386    38,327    45,782       -         -         -         -         -         -  

5800C               1,550    41,128     4,450    40,124     7,850    39,231    10,500    39,369    15,250    42,548    21,550    46,495    26,700    49,279    36,100    54,390    43,950    58,360    49,590    61,835
5800P              24,150    54,407    26,700    51,533    29,400    49,253    30,500    48,248    34,750    47,145    38,083    46,428    40,104    46,729    42,852    47,510    45,394    48,526    47,548    49,570

5900C               1,050    39,333     3,600    38,480     6,700    37,752     9,200    37,540    13,750    41,112    19,800    45,380    25,000    48,380       -         -         -         -         -         -  
5900P              28,700    54,988    30,850    52,476    33,250    50,316    34,150    49,358    38,250    48,173    40,007    47,475    41,797    47,606       -         -         -         -         -         -  

6000C                 750    37,458     2,900    36,786     5,750    36,217     7,950    36,101    12,400    39,663    18,250    44,246    23,400    47,458    32,550    53,072    40,400    57,364    47,450    61,069
6000P              33,350    55,438    35,100    53,301    37,250    51,238    37,950    50,344    40,777    49,123    41,833    48,362    43,400    48,426    45,746    49,070    48,020    50,001    50,014    50,984

6100C                 550    35,545     2,350    35,044     4,950    34,651     7,000    34,649    11,150    38,198    16,850    43,101    21,900    46,518       -         -         -         -         -         -  
6100P              38,150    55,697    39,550    53,911    41,350    52,060    41,900    51,207    42,776    49,973    43,546    49,184    44,915    49,206       -         -         -         -         -         -  

6200C                 400    33,613     1,900    33,280     4,200    33,086     6,100    33,198    10,050    36,745    15,550    41,944    20,500    45,563    29,400    51,681    37,150    56,296    44,200    60,238
6200P              43,000    55,891    44,100    54,410    44,709    52,709    44,437    51,980    44,598    50,724    45,142    49,944    46,323    49,914    48,338    50,465    50,389    51,330    52,246    52,263

6300C                 300    31,668     1,500    31,513     3,600    31,505     5,300    31,740     9,050    35,296    14,350    40,781    19,150    44,588       -         -         -         -         -         -  
6300P              47,850    56,083    48,147    54,847    46,718    53,301    46,386    52,633    46,277    51,424    46,603    50,623    47,641    50,585       -         -         -         -         -         -  

6400C                 200    29,728     1,200    29,737     3,100    29,930     4,550    30,285     8,200    33,895    13,250    39,619    18,000    43,634    26,550    50,226    34,150    55,161    41,150    59,341
6400P              52,018    56,148    49,873    55,127    48,453    53,801    48,147    53,234    47,765    52,029    47,953    51,262    48,873    51,218    50,621    51,699    52,504    52,528    54,254    53,431

6500C                 150    27,786     1,000    27,975     2,650    28,372     3,900    28,830     7,400    32,498    12,250    38,466    16,850    42,657       -         -         -         -         -         -  
6500P              53,274    56,213    51,380    55,399    49,906    54,209    49,632    53,718    49,112    52,588    49,198    51,858    49,986    51,783       -         -         -         -         -         -  

6600C                 100    25,856       800    26,238     2,250    26,836       -         -       6,650    31,107    11,300    37,309    15,750    41,668    24,050    48,743    31,400    53,976    38,300    58,390
6600P              54,311    56,277    52,586    55,617    51,081    54,530       -         -      50,296    53,077    50,299    52,378    51,030    52,327    52,606    52,793    54,363    53,600    56,042    54,494

6700C                  50    23,921       -         -       1,900    25,324       -         -       6,000    29,766    10,450    36,174       -         -         -         -         -         -         -         -  
6700P              55,240    56,341       -         -      52,133    54,839       -         -      51,318    53,500    51,322    52,878       -         -         -         -         -         -         -         -  

6800C                  50    22,080       -         -       1,650    23,866       -         -       5,500    28,544     9,700    35,074    13,850    39,731    21,750    47,218    28,900    52,753       -         -  
6800P              55,453    56,341       -         -      53,008    55,101       -         -      52,253    53,907    52,199    53,303    52,816    53,267    54,303    53,751    55,974    54,549       -         -  

6900C                  50    20,326       -         -       1,400    22,434       -         -       4,900    27,207     9,000    33,988       -         -         -         -         -         -         -         -  
6900P              55,608    56,341       -         -      53,638    55,281       -         -      53,036    54,250    53,009    53,712       -         -         -         -         -         -         -         -  

7000C                  50    18,677       -         -       1,250    21,101       -         -       4,400    25,949     8,300    32,881    12,200    37,822    19,650    45,669    26,550    51,484       -         -  
7000P              55,725    56,342       -         -      54,198    55,455       -         -      53,677    54,532    53,706    54,068    54,267    54,060    55,737    54,595    57,368    55,405       -         -  

7100C                 -         -         -         -       1,050    19,757       -         -       4,000    24,795     7,700    31,830       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      54,697    55,623       -         -      54,254    54,802    54,319    54,391       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         950    18,556       -         -       3,600    23,628     7,150    30,804    10,750    35,949    17,800    44,128    24,450    50,206       -         -  
7200P                 -         -         -         -      55,068    55,749       -         -      54,740    55,038    54,855    54,684    55,427    54,732    56,909    55,314    58,534    56,149       -         -  

7300C                 -         -         -         -         800    17,319       -         -       3,250    22,518     6,600    29,762       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      55,324    55,836       -         -      55,141    55,241    55,341    54,963       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         700    16,191       -         -       2,900    21,389     6,200    28,851     9,450    34,102    16,200    42,622    22,500    48,905       -         -  
7400P                 -         -         -         -      55,550    55,918       -         -      55,499    55,435    55,733    55,196    56,328    55,289    57,856    55,931    59,510    56,808       -         -  

7500C                 -         -         -         -         600    15,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      55,749    55,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         500    14,002       -         -       2,350    19,344       -         -       8,250    32,256    14,700    41,104    20,700    47,588       -         -  
7600P                 -         -         -         -      55,926    56,076       -         -      55,979    55,709       -         -      57,013    55,757    58,610    56,465    60,314    57,388       -         -  

7700C                 -         -         -         -         450    13,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,022    56,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         400    12,200       -         -       1,850    17,328       -         -       7,200    30,463    13,400    39,637    19,050    46,269       -         -  
7800P                 -         -         -         -      56,106    56,156       -         -      56,320    55,938       -         -      57,498    56,126    59,192    56,918    60,956    57,893       -         -  

7900C                 -         -         -         -         350    11,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,179    56,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         300    10,514       -         -       1,500    15,612       -         -       6,300    28,750    12,150    38,149    17,550    44,957       -         -  
8000P                 -         -         -         -      56,244    56,231       -         -      56,528    56,106       -         -      57,844    56,431    59,625    57,297    61,456    58,327       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,350    26,900    11,000    36,673    16,200    43,667       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,062    56,669    59,936    57,620    61,829    58,696       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,650    25,280     9,950    35,217    14,950    42,384       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,194    56,866    60,135    57,880    62,097    59,013       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,100    23,824     8,750    33,565    13,800    41,114       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,247    57,007    60,250    58,093    62,277    59,282       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    22,324     7,950    32,211    12,750    39,868       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,248    57,127    60,295    58,261    62,378    59,506       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,150    21,044     7,200    30,867    11,750    38,615       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,212    57,203    60,284    58,400    62,414    59,697       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,733     6,550    29,599    10,850    37,398       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,146    57,263    60,230    58,502    62,395    59,850       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,490     5,950    28,355    10,050    36,231       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,058    57,301    60,142    58,581    62,333    59,968       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,328     5,400    27,145     9,300    35,077       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,958    57,323    60,025    58,635    62,233    60,062       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,264     4,900    25,973     8,600    33,940       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,856    57,329    59,889    58,670    62,103    60,131       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,320     4,450    24,847     8,000    32,880       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,760    57,326    59,739    58,687    61,958    60,178       -         -  



Back to Top



SAN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (應用日期: 27/06/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top